Last Year History for BDT/TRY
| BDT | TRY | BDT | TRY | Date |
|---|---|---|---|---|
| 1 BDT = | 0.2966 TRY | 3.3714 BDT = | 1 TRY | 2024-04-25 |
| 1 BDT = | 0.2978 TRY | 3.3577 BDT = | 1 TRY | 2024-04-24 |
| 1 BDT = | 0.2972 TRY | 3.3644 BDT = | 1 TRY | 2024-04-23 |
| 1 BDT = | 0.2971 TRY | 3.3653 BDT = | 1 TRY | 2024-04-22 |
| 1 BDT = | 0.2967 TRY | 3.371 BDT = | 1 TRY | 2024-04-21 |
| 1 BDT = | 0.2967 TRY | 3.371 BDT = | 1 TRY | 2024-04-20 |
| 1 BDT = | 0.296 TRY | 3.3788 BDT = | 1 TRY | 2024-04-19 |
| 1 BDT = | 0.2971 TRY | 3.3663 BDT = | 1 TRY | 2024-04-18 |
| 1 BDT = | 0.2964 TRY | 3.3742 BDT = | 1 TRY | 2024-04-17 |
| 1 BDT = | 0.2948 TRY | 3.3922 BDT = | 1 TRY | 2024-04-16 |
| 1 BDT = | 0.2954 TRY | 3.3856 BDT = | 1 TRY | 2024-04-15 |
| 1 BDT = | 0.2956 TRY | 3.3831 BDT = | 1 TRY | 2024-04-14 |
| 1 BDT = | 0.295 TRY | 3.3895 BDT = | 1 TRY | 2024-04-13 |
| 1 BDT = | 0.2944 TRY | 3.3964 BDT = | 1 TRY | 2024-04-12 |
| 1 BDT = | 0.2909 TRY | 3.4376 BDT = | 1 TRY | 2024-04-11 |
| 1 BDT = | 0.2936 TRY | 3.4062 BDT = | 1 TRY | 2024-04-10 |
| 1 BDT = | 0.2941 TRY | 3.3998 BDT = | 1 TRY | 2024-04-09 |
| 1 BDT = | 0.2918 TRY | 3.4274 BDT = | 1 TRY | 2024-04-08 |
| 1 BDT = | 0.2926 TRY | 3.4174 BDT = | 1 TRY | 2024-04-07 |
| 1 BDT = | 0.2926 TRY | 3.4174 BDT = | 1 TRY | 2024-04-06 |
| 1 BDT = | 0.2911 TRY | 3.4351 BDT = | 1 TRY | 2024-04-05 |
| 1 BDT = | 0.2924 TRY | 3.4205 BDT = | 1 TRY | 2024-04-04 |
| 1 BDT = | 0.2921 TRY | 3.4238 BDT = | 1 TRY | 2024-04-03 |
| 1 BDT = | 0.2935 TRY | 3.4068 BDT = | 1 TRY | 2024-04-02 |
| 1 BDT = | 0.2958 TRY | 3.3811 BDT = | 1 TRY | 2024-04-01 |
| 1 BDT = | 0.2953 TRY | 3.3865 BDT = | 1 TRY | 2024-03-31 |
| 1 BDT = | 0.2953 TRY | 3.3865 BDT = | 1 TRY | 2024-03-30 |
| 1 BDT = | 0.2947 TRY | 3.3928 BDT = | 1 TRY | 2024-03-29 |
| 1 BDT = | 0.2945 TRY | 3.3955 BDT = | 1 TRY | 2024-03-28 |
| 1 BDT = | 0.293 TRY | 3.4134 BDT = | 1 TRY | 2024-03-27 |
| 1 BDT = | 0.2936 TRY | 3.4062 BDT = | 1 TRY | 2024-03-26 |
| 1 BDT = | 0.2931 TRY | 3.4123 BDT = | 1 TRY | 2024-03-25 |
| 1 BDT = | 0.2929 TRY | 3.4137 BDT = | 1 TRY | 2024-03-24 |
| 1 BDT = | 0.2929 TRY | 3.4137 BDT = | 1 TRY | 2024-03-23 |
| 1 BDT = | 0.2918 TRY | 3.4264 BDT = | 1 TRY | 2024-03-22 |
| 1 BDT = | 0.2979 TRY | 3.3568 BDT = | 1 TRY | 2024-03-21 |
| 1 BDT = | 0.2955 TRY | 3.3843 BDT = | 1 TRY | 2024-03-20 |
| 1 BDT = | 0.2938 TRY | 3.4042 BDT = | 1 TRY | 2024-03-19 |
| 1 BDT = | 0.2942 TRY | 3.399 BDT = | 1 TRY | 2024-03-18 |
| 1 BDT = | 0.2923 TRY | 3.4207 BDT = | 1 TRY | 2024-03-17 |
| 1 BDT = | 0.2923 TRY | 3.4207 BDT = | 1 TRY | 2024-03-16 |
| 1 BDT = | 0.2918 TRY | 3.4271 BDT = | 1 TRY | 2024-03-15 |
| 1 BDT = | 0.2928 TRY | 3.4157 BDT = | 1 TRY | 2024-03-14 |
| 1 BDT = | 0.2921 TRY | 3.4229 BDT = | 1 TRY | 2024-03-13 |
| 1 BDT = | 0.2918 TRY | 3.4272 BDT = | 1 TRY | 2024-03-12 |
| 1 BDT = | 0.2917 TRY | 3.4277 BDT = | 1 TRY | 2024-03-11 |
| 1 BDT = | 0.2905 TRY | 3.4424 BDT = | 1 TRY | 2024-03-10 |
| 1 BDT = | 0.2905 TRY | 3.4424 BDT = | 1 TRY | 2024-03-09 |
| 1 BDT = | 0.2926 TRY | 3.4178 BDT = | 1 TRY | 2024-03-08 |
| 1 BDT = | 0.2908 TRY | 3.4391 BDT = | 1 TRY | 2024-03-07 |
| 1 BDT = | 0.289 TRY | 3.4608 BDT = | 1 TRY | 2024-03-06 |
| 1 BDT = | 0.2879 TRY | 3.4737 BDT = | 1 TRY | 2024-03-05 |
| 1 BDT = | 0.2877 TRY | 3.4761 BDT = | 1 TRY | 2024-03-04 |
| 1 BDT = | 0.2869 TRY | 3.4849 BDT = | 1 TRY | 2024-03-03 |
| 1 BDT = | 0.2869 TRY | 3.4849 BDT = | 1 TRY | 2024-03-02 |
| 1 BDT = | 0.2852 TRY | 3.5065 BDT = | 1 TRY | 2024-03-01 |
| 1 BDT = | 0.2849 TRY | 3.5102 BDT = | 1 TRY | 2024-02-29 |
| 1 BDT = | 0.2837 TRY | 3.525 BDT = | 1 TRY | 2024-02-28 |
| 1 BDT = | 0.2838 TRY | 3.5237 BDT = | 1 TRY | 2024-02-27 |
| 1 BDT = | 0.2833 TRY | 3.5302 BDT = | 1 TRY | 2024-02-26 |
| 1 BDT = | 0.281 TRY | 3.5581 BDT = | 1 TRY | 2024-02-25 |
| 1 BDT = | 0.281 TRY | 3.5581 BDT = | 1 TRY | 2024-02-24 |
| 1 BDT = | 0.2825 TRY | 3.5402 BDT = | 1 TRY | 2024-02-23 |
| 1 BDT = | 0.2832 TRY | 3.5314 BDT = | 1 TRY | 2024-02-22 |
| 1 BDT = | 0.2826 TRY | 3.5384 BDT = | 1 TRY | 2024-02-21 |
| 1 BDT = | 0.2812 TRY | 3.5557 BDT = | 1 TRY | 2024-02-20 |
| 1 BDT = | 0.2813 TRY | 3.5547 BDT = | 1 TRY | 2024-02-19 |
| 1 BDT = | 0.281 TRY | 3.5587 BDT = | 1 TRY | 2024-02-18 |
| 1 BDT = | 0.2809 TRY | 3.5597 BDT = | 1 TRY | 2024-02-17 |
| 1 BDT = | 0.2816 TRY | 3.5515 BDT = | 1 TRY | 2024-02-16 |
| 1 BDT = | 0.2807 TRY | 3.5622 BDT = | 1 TRY | 2024-02-15 |
| 1 BDT = | 0.2784 TRY | 3.5924 BDT = | 1 TRY | 2024-02-14 |
| 1 BDT = | 0.2799 TRY | 3.5731 BDT = | 1 TRY | 2024-02-13 |
| 1 BDT = | 0.2802 TRY | 3.5685 BDT = | 1 TRY | 2024-02-12 |
| 1 BDT = | 0.2797 TRY | 3.5747 BDT = | 1 TRY | 2024-02-11 |
| 1 BDT = | 0.2797 TRY | 3.5747 BDT = | 1 TRY | 2024-02-10 |
| 1 BDT = | 0.2799 TRY | 3.573 BDT = | 1 TRY | 2024-02-09 |
| 1 BDT = | 0.279 TRY | 3.5845 BDT = | 1 TRY | 2024-02-08 |
| 1 BDT = | 0.2794 TRY | 3.5785 BDT = | 1 TRY | 2024-02-07 |
| 1 BDT = | 0.2783 TRY | 3.5933 BDT = | 1 TRY | 2024-02-06 |
| 1 BDT = | 0.2757 TRY | 3.6274 BDT = | 1 TRY | 2024-02-05 |
| 1 BDT = | 0.2779 TRY | 3.599 BDT = | 1 TRY | 2024-02-04 |
| 1 BDT = | 0.2779 TRY | 3.599 BDT = | 1 TRY | 2024-02-03 |
| 1 BDT = | 0.2791 TRY | 3.5827 BDT = | 1 TRY | 2024-02-02 |
| 1 BDT = | 0.2759 TRY | 3.624 BDT = | 1 TRY | 2024-02-01 |
| 1 BDT = | 0.2764 TRY | 3.6182 BDT = | 1 TRY | 2024-01-31 |
| 1 BDT = | 0.277 TRY | 3.6106 BDT = | 1 TRY | 2024-01-30 |
| 1 BDT = | 0.2758 TRY | 3.6261 BDT = | 1 TRY | 2024-01-29 |
| 1 BDT = | 0.2762 TRY | 3.6209 BDT = | 1 TRY | 2024-01-28 |
| 1 BDT = | 0.2762 TRY | 3.6209 BDT = | 1 TRY | 2024-01-27 |
| 1 BDT = | 0.275 TRY | 3.6365 BDT = | 1 TRY | 2024-01-26 |
| 1 BDT = | 0.2752 TRY | 3.6335 BDT = | 1 TRY | 2024-01-25 |
| 1 BDT = | 0.2757 TRY | 3.6276 BDT = | 1 TRY | 2024-01-24 |
| 1 BDT = | 0.2758 TRY | 3.6254 BDT = | 1 TRY | 2024-01-23 |
| 1 BDT = | 0.2759 TRY | 3.6245 BDT = | 1 TRY | 2024-01-22 |
| 1 BDT = | 0.2759 TRY | 3.6244 BDT = | 1 TRY | 2024-01-21 |
| 1 BDT = | 0.275 TRY | 3.636 BDT = | 1 TRY | 2024-01-20 |
| 1 BDT = | 0.275 TRY | 3.6357 BDT = | 1 TRY | 2024-01-19 |
| 1 BDT = | 0.2751 TRY | 3.6351 BDT = | 1 TRY | 2024-01-18 |
| 1 BDT = | 0.2742 TRY | 3.6476 BDT = | 1 TRY | 2024-01-17 |
| 1 BDT = | 0.2738 TRY | 3.6519 BDT = | 1 TRY | 2024-01-16 |
| 1 BDT = | 0.2742 TRY | 3.6476 BDT = | 1 TRY | 2024-01-15 |
| 1 BDT = | 0.2747 TRY | 3.6409 BDT = | 1 TRY | 2024-01-14 |
| 1 BDT = | 0.2747 TRY | 3.6409 BDT = | 1 TRY | 2024-01-13 |
| 1 BDT = | 0.2733 TRY | 3.6592 BDT = | 1 TRY | 2024-01-12 |
| 1 BDT = | 0.2742 TRY | 3.6463 BDT = | 1 TRY | 2024-01-11 |
| 1 BDT = | 0.2731 TRY | 3.6614 BDT = | 1 TRY | 2024-01-10 |
| 1 BDT = | 0.2734 TRY | 3.6575 BDT = | 1 TRY | 2024-01-09 |
| 1 BDT = | 0.273 TRY | 3.6634 BDT = | 1 TRY | 2024-01-08 |
| 1 BDT = | 0.2727 TRY | 3.6664 BDT = | 1 TRY | 2024-01-07 |
| 1 BDT = | 0.2727 TRY | 3.6664 BDT = | 1 TRY | 2024-01-06 |
| 1 BDT = | 0.272 TRY | 3.6765 BDT = | 1 TRY | 2024-01-05 |
| 1 BDT = | 0.2714 TRY | 3.6848 BDT = | 1 TRY | 2024-01-04 |
| 1 BDT = | 0.2711 TRY | 3.6882 BDT = | 1 TRY | 2024-01-03 |
| 1 BDT = | 0.2698 TRY | 3.7058 BDT = | 1 TRY | 2024-01-02 |
| 1 BDT = | 0.2678 TRY | 3.7341 BDT = | 1 TRY | 2024-01-01 |
| 1 BDT = | 0.2681 TRY | 3.7303 BDT = | 1 TRY | 2023-12-31 |
| 1 BDT = | 0.2686 TRY | 3.7235 BDT = | 1 TRY | 2023-12-30 |
| 1 BDT = | 0.2681 TRY | 3.7293 BDT = | 1 TRY | 2023-12-29 |
| 1 BDT = | 0.2698 TRY | 3.7064 BDT = | 1 TRY | 2023-12-28 |
| 1 BDT = | 0.2647 TRY | 3.7785 BDT = | 1 TRY | 2023-12-27 |
| 1 BDT = | 0.2669 TRY | 3.747 BDT = | 1 TRY | 2023-12-26 |
| 1 BDT = | 0.2664 TRY | 3.7542 BDT = | 1 TRY | 2023-12-25 |
| 1 BDT = | 0.2651 TRY | 3.7722 BDT = | 1 TRY | 2023-12-24 |
| 1 BDT = | 0.2651 TRY | 3.7722 BDT = | 1 TRY | 2023-12-23 |
| 1 BDT = | 0.266 TRY | 3.7588 BDT = | 1 TRY | 2023-12-22 |
| 1 BDT = | 0.2661 TRY | 3.7587 BDT = | 1 TRY | 2023-12-21 |
| 1 BDT = | 0.2662 TRY | 3.7565 BDT = | 1 TRY | 2023-12-20 |
| 1 BDT = | 0.2652 TRY | 3.771 BDT = | 1 TRY | 2023-12-19 |
| 1 BDT = | 0.2626 TRY | 3.8083 BDT = | 1 TRY | 2023-12-18 |
| 1 BDT = | 0.2621 TRY | 3.8158 BDT = | 1 TRY | 2023-12-17 |
| 1 BDT = | 0.2621 TRY | 3.8158 BDT = | 1 TRY | 2023-12-16 |
| 1 BDT = | 0.2655 TRY | 3.7667 BDT = | 1 TRY | 2023-12-15 |
| 1 BDT = | 0.2667 TRY | 3.7489 BDT = | 1 TRY | 2023-12-14 |
| 1 BDT = | 0.2641 TRY | 3.786 BDT = | 1 TRY | 2023-12-13 |
| 1 BDT = | 0.2639 TRY | 3.7892 BDT = | 1 TRY | 2023-12-12 |
| 1 BDT = | 0.2632 TRY | 3.7988 BDT = | 1 TRY | 2023-12-11 |
| 1 BDT = | 0.2628 TRY | 3.8059 BDT = | 1 TRY | 2023-12-10 |
| 1 BDT = | 0.2628 TRY | 3.8059 BDT = | 1 TRY | 2023-12-09 |
| 1 BDT = | 0.2639 TRY | 3.7888 BDT = | 1 TRY | 2023-12-08 |
| 1 BDT = | 0.2628 TRY | 3.8049 BDT = | 1 TRY | 2023-12-07 |
| 1 BDT = | 0.2623 TRY | 3.8117 BDT = | 1 TRY | 2023-12-06 |
| 1 BDT = | 0.2621 TRY | 3.8147 BDT = | 1 TRY | 2023-12-05 |
| 1 BDT = | 0.2616 TRY | 3.8232 BDT = | 1 TRY | 2023-12-04 |
| 1 BDT = | 0.2621 TRY | 3.8158 BDT = | 1 TRY | 2023-12-03 |
| 1 BDT = | 0.2621 TRY | 3.8159 BDT = | 1 TRY | 2023-12-02 |
| 1 BDT = | 0.2618 TRY | 3.8194 BDT = | 1 TRY | 2023-12-01 |
| 1 BDT = | 0.2617 TRY | 3.8214 BDT = | 1 TRY | 2023-11-30 |
| 1 BDT = | 0.2637 TRY | 3.7924 BDT = | 1 TRY | 2023-11-29 |
| 1 BDT = | 0.2625 TRY | 3.8089 BDT = | 1 TRY | 2023-11-28 |
| 1 BDT = | 0.263 TRY | 3.8021 BDT = | 1 TRY | 2023-11-27 |
| 1 BDT = | 0.2627 TRY | 3.8073 BDT = | 1 TRY | 2023-11-26 |
| 1 BDT = | 0.262 TRY | 3.8174 BDT = | 1 TRY | 2023-11-25 |
| 1 BDT = | 0.2616 TRY | 3.8221 BDT = | 1 TRY | 2023-11-24 |
| 1 BDT = | 0.2605 TRY | 3.8392 BDT = | 1 TRY | 2023-11-23 |
| 1 BDT = | 0.2597 TRY | 3.8511 BDT = | 1 TRY | 2023-11-22 |
| 1 BDT = | 0.2609 TRY | 3.8334 BDT = | 1 TRY | 2023-11-21 |
| 1 BDT = | 0.2606 TRY | 3.837 BDT = | 1 TRY | 2023-11-20 |
| 1 BDT = | 0.2602 TRY | 3.8427 BDT = | 1 TRY | 2023-11-19 |
| 1 BDT = | 0.2602 TRY | 3.8427 BDT = | 1 TRY | 2023-11-18 |
| 1 BDT = | 0.2593 TRY | 3.8565 BDT = | 1 TRY | 2023-11-17 |
| 1 BDT = | 0.2585 TRY | 3.8682 BDT = | 1 TRY | 2023-11-16 |
| 1 BDT = | 0.2625 TRY | 3.8089 BDT = | 1 TRY | 2023-11-15 |
| 1 BDT = | 0.2588 TRY | 3.8644 BDT = | 1 TRY | 2023-11-14 |
| 1 BDT = | 0.2596 TRY | 3.8527 BDT = | 1 TRY | 2023-11-13 |
| 1 BDT = | 0.26 TRY | 3.8465 BDT = | 1 TRY | 2023-11-12 |
| 1 BDT = | 0.26 TRY | 3.8465 BDT = | 1 TRY | 2023-11-11 |
| 1 BDT = | 0.2586 TRY | 3.8674 BDT = | 1 TRY | 2023-11-10 |
| 1 BDT = | 0.2584 TRY | 3.87 BDT = | 1 TRY | 2023-11-09 |
| 1 BDT = | 0.2591 TRY | 3.8596 BDT = | 1 TRY | 2023-11-08 |
| 1 BDT = | 0.2569 TRY | 3.8918 BDT = | 1 TRY | 2023-11-07 |
| 1 BDT = | 0.2587 TRY | 3.8661 BDT = | 1 TRY | 2023-11-06 |
| 1 BDT = | 0.2585 TRY | 3.8682 BDT = | 1 TRY | 2023-11-05 |
| 1 BDT = | 0.2585 TRY | 3.8682 BDT = | 1 TRY | 2023-11-04 |
| 1 BDT = | 0.2562 TRY | 3.9031 BDT = | 1 TRY | 2023-11-03 |
| 1 BDT = | 0.2585 TRY | 3.869 BDT = | 1 TRY | 2023-11-02 |
| 1 BDT = | 0.257 TRY | 3.891 BDT = | 1 TRY | 2023-11-01 |
| 1 BDT = | 0.2572 TRY | 3.8884 BDT = | 1 TRY | 2023-10-31 |
| 1 BDT = | 0.2564 TRY | 3.9007 BDT = | 1 TRY | 2023-10-30 |
| 1 BDT = | 0.2558 TRY | 3.9093 BDT = | 1 TRY | 2023-10-29 |
| 1 BDT = | 0.2558 TRY | 3.9093 BDT = | 1 TRY | 2023-10-28 |
| 1 BDT = | 0.256 TRY | 3.9057 BDT = | 1 TRY | 2023-10-27 |
| 1 BDT = | 0.255 TRY | 3.9212 BDT = | 1 TRY | 2023-10-26 |
| 1 BDT = | 0.2544 TRY | 3.9301 BDT = | 1 TRY | 2023-10-25 |
| 1 BDT = | 0.2567 TRY | 3.8959 BDT = | 1 TRY | 2023-10-24 |
| 1 BDT = | 0.2545 TRY | 3.93 BDT = | 1 TRY | 2023-10-23 |
| 1 BDT = | 0.2543 TRY | 3.9329 BDT = | 1 TRY | 2023-10-22 |
| 1 BDT = | 0.2543 TRY | 3.9329 BDT = | 1 TRY | 2023-10-21 |
| 1 BDT = | 0.2547 TRY | 3.9254 BDT = | 1 TRY | 2023-10-20 |
| 1 BDT = | 0.2536 TRY | 3.9427 BDT = | 1 TRY | 2023-10-19 |
| 1 BDT = | 0.2539 TRY | 3.9379 BDT = | 1 TRY | 2023-10-18 |
| 1 BDT = | 0.2536 TRY | 3.9427 BDT = | 1 TRY | 2023-10-17 |
| 1 BDT = | 0.2528 TRY | 3.9551 BDT = | 1 TRY | 2023-10-16 |
| 1 BDT = | 0.2521 TRY | 3.9674 BDT = | 1 TRY | 2023-10-15 |
| 1 BDT = | 0.2521 TRY | 3.9674 BDT = | 1 TRY | 2023-10-14 |
| 1 BDT = | 0.2503 TRY | 3.9957 BDT = | 1 TRY | 2023-10-13 |
| 1 BDT = | 0.2522 TRY | 3.9654 BDT = | 1 TRY | 2023-10-12 |
| 1 BDT = | 0.252 TRY | 3.9681 BDT = | 1 TRY | 2023-10-11 |
| 1 BDT = | 0.2525 TRY | 3.9597 BDT = | 1 TRY | 2023-10-10 |
| 1 BDT = | 0.2517 TRY | 3.9733 BDT = | 1 TRY | 2023-10-09 |
| 1 BDT = | 0.2516 TRY | 3.9741 BDT = | 1 TRY | 2023-10-08 |
| 1 BDT = | 0.2516 TRY | 3.9741 BDT = | 1 TRY | 2023-10-07 |
| 1 BDT = | 0.251 TRY | 3.9839 BDT = | 1 TRY | 2023-10-06 |
| 1 BDT = | 0.2506 TRY | 3.9904 BDT = | 1 TRY | 2023-10-05 |
| 1 BDT = | 0.2494 TRY | 4.0088 BDT = | 1 TRY | 2023-10-04 |
| 1 BDT = | 0.2479 TRY | 4.0336 BDT = | 1 TRY | 2023-10-03 |
| 1 BDT = | 0.2481 TRY | 4.0302 BDT = | 1 TRY | 2023-10-02 |
| 1 BDT = | 0.2481 TRY | 4.0306 BDT = | 1 TRY | 2023-10-01 |
| 1 BDT = | 0.2481 TRY | 4.0306 BDT = | 1 TRY | 2023-09-30 |
| 1 BDT = | 0.2495 TRY | 4.0082 BDT = | 1 TRY | 2023-09-29 |
| 1 BDT = | 0.247 TRY | 4.0482 BDT = | 1 TRY | 2023-09-28 |
| 1 BDT = | 0.2468 TRY | 4.0515 BDT = | 1 TRY | 2023-09-27 |
| 1 BDT = | 0.2456 TRY | 4.0712 BDT = | 1 TRY | 2023-09-26 |
| 1 BDT = | 0.2483 TRY | 4.0278 BDT = | 1 TRY | 2023-09-25 |
| 1 BDT = | 0.2485 TRY | 4.0244 BDT = | 1 TRY | 2023-09-24 |
| 1 BDT = | 0.2485 TRY | 4.0244 BDT = | 1 TRY | 2023-09-23 |
| 1 BDT = | 0.2472 TRY | 4.0447 BDT = | 1 TRY | 2023-09-22 |
| 1 BDT = | 0.2448 TRY | 4.0851 BDT = | 1 TRY | 2023-09-21 |
| 1 BDT = | 0.2459 TRY | 4.0666 BDT = | 1 TRY | 2023-09-20 |
| 1 BDT = | 0.2466 TRY | 4.0548 BDT = | 1 TRY | 2023-09-19 |
| 1 BDT = | 0.2464 TRY | 4.0588 BDT = | 1 TRY | 2023-09-18 |
| 1 BDT = | 0.2464 TRY | 4.0592 BDT = | 1 TRY | 2023-09-17 |
| 1 BDT = | 0.2464 TRY | 4.0592 BDT = | 1 TRY | 2023-09-16 |
| 1 BDT = | 0.2435 TRY | 4.1071 BDT = | 1 TRY | 2023-09-15 |
| 1 BDT = | 0.2456 TRY | 4.0717 BDT = | 1 TRY | 2023-09-14 |
| 1 BDT = | 0.2463 TRY | 4.0605 BDT = | 1 TRY | 2023-09-13 |
| 1 BDT = | 0.2453 TRY | 4.0773 BDT = | 1 TRY | 2023-09-12 |
| 1 BDT = | 0.2447 TRY | 4.0863 BDT = | 1 TRY | 2023-09-11 |
| 1 BDT = | 0.2449 TRY | 4.0834 BDT = | 1 TRY | 2023-09-10 |
| 1 BDT = | 0.2446 TRY | 4.0876 BDT = | 1 TRY | 2023-09-09 |
| 1 BDT = | 0.2447 TRY | 4.0859 BDT = | 1 TRY | 2023-09-08 |
| 1 BDT = | 0.2437 TRY | 4.1035 BDT = | 1 TRY | 2023-09-07 |
| 1 BDT = | 0.2437 TRY | 4.1042 BDT = | 1 TRY | 2023-09-06 |
| 1 BDT = | 0.2433 TRY | 4.1107 BDT = | 1 TRY | 2023-09-05 |
| 1 BDT = | 0.2431 TRY | 4.1144 BDT = | 1 TRY | 2023-09-04 |
| 1 BDT = | 0.2433 TRY | 4.1103 BDT = | 1 TRY | 2023-09-03 |
| 1 BDT = | 0.2433 TRY | 4.1103 BDT = | 1 TRY | 2023-09-02 |
| 1 BDT = | 0.2435 TRY | 4.1062 BDT = | 1 TRY | 2023-09-01 |
| 1 BDT = | 0.2454 TRY | 4.0758 BDT = | 1 TRY | 2023-08-31 |
| 1 BDT = | 0.2441 TRY | 4.0971 BDT = | 1 TRY | 2023-08-30 |
| 1 BDT = | 0.2424 TRY | 4.1259 BDT = | 1 TRY | 2023-08-29 |
| 1 BDT = | 0.2424 TRY | 4.1256 BDT = | 1 TRY | 2023-08-28 |
| 1 BDT = | 0.2429 TRY | 4.1173 BDT = | 1 TRY | 2023-08-27 |
| 1 BDT = | 0.2429 TRY | 4.1173 BDT = | 1 TRY | 2023-08-26 |
| 1 BDT = | 0.2353 TRY | 4.2495 BDT = | 1 TRY | 2023-08-25 |
| 1 BDT = | 0.2501 TRY | 3.9984 BDT = | 1 TRY | 2023-08-24 |
| 1 BDT = | 0.2481 TRY | 4.0312 BDT = | 1 TRY | 2023-08-23 |
| 1 BDT = | 0.2486 TRY | 4.0229 BDT = | 1 TRY | 2023-08-22 |
| 1 BDT = | 0.2484 TRY | 4.0254 BDT = | 1 TRY | 2023-08-21 |
| 1 BDT = | 0.2483 TRY | 4.0275 BDT = | 1 TRY | 2023-08-20 |
| 1 BDT = | 0.2477 TRY | 4.0371 BDT = | 1 TRY | 2023-08-19 |
| 1 BDT = | 0.2475 TRY | 4.0396 BDT = | 1 TRY | 2023-08-18 |
| 1 BDT = | 0.2463 TRY | 4.0599 BDT = | 1 TRY | 2023-08-17 |
| 1 BDT = | 0.2466 TRY | 4.0552 BDT = | 1 TRY | 2023-08-16 |
| 1 BDT = | 0.2463 TRY | 4.0599 BDT = | 1 TRY | 2023-08-15 |
| 1 BDT = | 0.2459 TRY | 4.067 BDT = | 1 TRY | 2023-08-14 |
| 1 BDT = | 0.2467 TRY | 4.0529 BDT = | 1 TRY | 2023-08-13 |
| 1 BDT = | 0.2467 TRY | 4.0529 BDT = | 1 TRY | 2023-08-12 |
| 1 BDT = | 0.2461 TRY | 4.063 BDT = | 1 TRY | 2023-08-11 |
| 1 BDT = | 0.2468 TRY | 4.0513 BDT = | 1 TRY | 2023-08-10 |
| 1 BDT = | 0.247 TRY | 4.0493 BDT = | 1 TRY | 2023-08-09 |
| 1 BDT = | 0.2474 TRY | 4.0425 BDT = | 1 TRY | 2023-08-08 |
| 1 BDT = | 0.2491 TRY | 4.015 BDT = | 1 TRY | 2023-08-07 |
| 1 BDT = | 0.249 TRY | 4.0157 BDT = | 1 TRY | 2023-08-06 |
| 1 BDT = | 0.249 TRY | 4.0157 BDT = | 1 TRY | 2023-08-05 |
| 1 BDT = | 0.2519 TRY | 3.9694 BDT = | 1 TRY | 2023-08-04 |
| 1 BDT = | 0.2456 TRY | 4.0724 BDT = | 1 TRY | 2023-08-03 |
| 1 BDT = | 0.2486 TRY | 4.0226 BDT = | 1 TRY | 2023-08-02 |
| 1 BDT = | 0.2474 TRY | 4.0425 BDT = | 1 TRY | 2023-08-01 |
| 1 BDT = | 0.2486 TRY | 4.0223 BDT = | 1 TRY | 2023-07-31 |
| 1 BDT = | 0.249 TRY | 4.0153 BDT = | 1 TRY | 2023-07-30 |
| 1 BDT = | 0.249 TRY | 4.0153 BDT = | 1 TRY | 2023-07-29 |
| 1 BDT = | 0.2451 TRY | 4.0806 BDT = | 1 TRY | 2023-07-28 |
| 1 BDT = | 0.248 TRY | 4.0317 BDT = | 1 TRY | 2023-07-27 |
| 1 BDT = | 0.2483 TRY | 4.0268 BDT = | 1 TRY | 2023-07-26 |
| 1 BDT = | 0.2477 TRY | 4.0366 BDT = | 1 TRY | 2023-07-25 |
| 1 BDT = | 0.2472 TRY | 4.0449 BDT = | 1 TRY | 2023-07-24 |
| 1 BDT = | 0.2487 TRY | 4.0213 BDT = | 1 TRY | 2023-07-23 |
| 1 BDT = | 0.2487 TRY | 4.0213 BDT = | 1 TRY | 2023-07-22 |
| 1 BDT = | 0.2456 TRY | 4.0718 BDT = | 1 TRY | 2023-07-21 |
| 1 BDT = | 0.2484 TRY | 4.0262 BDT = | 1 TRY | 2023-07-20 |
| 1 BDT = | 0.2477 TRY | 4.0374 BDT = | 1 TRY | 2023-07-19 |
| 1 BDT = | 0.2426 TRY | 4.122 BDT = | 1 TRY | 2023-07-18 |
| 1 BDT = | 0.2414 TRY | 4.1431 BDT = | 1 TRY | 2023-07-17 |
| 1 BDT = | 0.2412 TRY | 4.146 BDT = | 1 TRY | 2023-07-16 |
| 1 BDT = | 0.2412 TRY | 4.146 BDT = | 1 TRY | 2023-07-15 |
| 1 BDT = | 0.241 TRY | 4.1485 BDT = | 1 TRY | 2023-07-14 |
| 1 BDT = | 0.2428 TRY | 4.1183 BDT = | 1 TRY | 2023-07-13 |
| 1 BDT = | 0.2403 TRY | 4.1611 BDT = | 1 TRY | 2023-07-12 |
| 1 BDT = | 0.2414 TRY | 4.1421 BDT = | 1 TRY | 2023-07-11 |
| 1 BDT = | 0.2415 TRY | 4.1403 BDT = | 1 TRY | 2023-07-10 |
| 1 BDT = | 0.2418 TRY | 4.1363 BDT = | 1 TRY | 2023-07-09 |
| 1 BDT = | 0.2418 TRY | 4.1363 BDT = | 1 TRY | 2023-07-08 |
| 1 BDT = | 0.2406 TRY | 4.1566 BDT = | 1 TRY | 2023-07-07 |
| 1 BDT = | 0.2392 TRY | 4.1802 BDT = | 1 TRY | 2023-07-06 |
| 1 BDT = | 0.2398 TRY | 4.17 BDT = | 1 TRY | 2023-07-05 |
| 1 BDT = | 0.24 TRY | 4.1673 BDT = | 1 TRY | 2023-07-04 |
| 1 BDT = | 0.2417 TRY | 4.1374 BDT = | 1 TRY | 2023-07-03 |
| 1 BDT = | 0.2408 TRY | 4.1528 BDT = | 1 TRY | 2023-07-02 |
| 1 BDT = | 0.2408 TRY | 4.1528 BDT = | 1 TRY | 2023-07-01 |
| 1 BDT = | 0.2395 TRY | 4.1758 BDT = | 1 TRY | 2023-06-30 |
| 1 BDT = | 0.2398 TRY | 4.1709 BDT = | 1 TRY | 2023-06-29 |
| 1 BDT = | 0.2407 TRY | 4.1542 BDT = | 1 TRY | 2023-06-28 |
| 1 BDT = | 0.2409 TRY | 4.1506 BDT = | 1 TRY | 2023-06-27 |
| 1 BDT = | 0.2348 TRY | 4.2584 BDT = | 1 TRY | 2023-06-26 |
| 1 BDT = | 0.2351 TRY | 4.2533 BDT = | 1 TRY | 2023-06-25 |
| 1 BDT = | 0.2308 TRY | 4.3321 BDT = | 1 TRY | 2023-06-23 |
| 1 BDT = | 0.2192 TRY | 4.5618 BDT = | 1 TRY | 2023-06-22 |
| 1 BDT = | 0.218 TRY | 4.5872 BDT = | 1 TRY | 2023-06-21 |
| 1 BDT = | 0.218 TRY | 4.587 BDT = | 1 TRY | 2023-06-20 |
| 1 BDT = | 0.2182 TRY | 4.5831 BDT = | 1 TRY | 2023-06-19 |
| 1 BDT = | 0.2186 TRY | 4.5744 BDT = | 1 TRY | 2023-06-18 |
| 1 BDT = | 0.2184 TRY | 4.5789 BDT = | 1 TRY | 2023-06-17 |
| 1 BDT = | 0.2196 TRY | 4.5538 BDT = | 1 TRY | 2023-06-16 |
| 1 BDT = | 0.2163 TRY | 4.6236 BDT = | 1 TRY | 2023-06-15 |
| 1 BDT = | 0.218 TRY | 4.5872 BDT = | 1 TRY | 2023-06-14 |
| 1 BDT = | 0.2167 TRY | 4.6147 BDT = | 1 TRY | 2023-06-13 |
| 1 BDT = | 0.2176 TRY | 4.5965 BDT = | 1 TRY | 2023-06-12 |
| 1 BDT = | 0.2162 TRY | 4.6247 BDT = | 1 TRY | 2023-06-11 |
| 1 BDT = | 0.2162 TRY | 4.6247 BDT = | 1 TRY | 2023-06-10 |
| 1 BDT = | 0.2182 TRY | 4.583 BDT = | 1 TRY | 2023-06-09 |
| 1 BDT = | 0.2157 TRY | 4.6351 BDT = | 1 TRY | 2023-06-08 |
| 1 BDT = | 0.2056 TRY | 4.8638 BDT = | 1 TRY | 2023-06-07 |
| 1 BDT = | 0.1983 TRY | 5.0434 BDT = | 1 TRY | 2023-06-06 |
| 1 BDT = | 0.1952 TRY | 5.1218 BDT = | 1 TRY | 2023-06-05 |
| 1 BDT = | 0.1946 TRY | 5.1375 BDT = | 1 TRY | 2023-06-04 |
| 1 BDT = | 0.1954 TRY | 5.1188 BDT = | 1 TRY | 2023-06-03 |
| 1 BDT = | 0.195 TRY | 5.1272 BDT = | 1 TRY | 2023-06-01 |
| 1 BDT = | 0.1935 TRY | 5.1682 BDT = | 1 TRY | 2023-05-31 |
| 1 BDT = | 0.1925 TRY | 5.1949 BDT = | 1 TRY | 2023-05-30 |
| 1 BDT = | 0.1876 TRY | 5.3315 BDT = | 1 TRY | 2023-05-29 |
| 1 BDT = | 0.1865 TRY | 5.3618 BDT = | 1 TRY | 2023-05-28 |
| 1 BDT = | 0.1863 TRY | 5.3675 BDT = | 1 TRY | 2023-05-27 |
| 1 BDT = | 0.1864 TRY | 5.3662 BDT = | 1 TRY | 2023-05-26 |
| 1 BDT = | 0.1866 TRY | 5.3601 BDT = | 1 TRY | 2023-05-25 |
| 1 BDT = | 0.1839 TRY | 5.4364 BDT = | 1 TRY | 2023-05-24 |
| 1 BDT = | 0.1852 TRY | 5.3993 BDT = | 1 TRY | 2023-05-23 |
| 1 BDT = | 0.1856 TRY | 5.3877 BDT = | 1 TRY | 2023-05-22 |
| 1 BDT = | 0.1852 TRY | 5.3997 BDT = | 1 TRY | 2023-05-21 |
| 1 BDT = | 0.1846 TRY | 5.4176 BDT = | 1 TRY | 2023-05-20 |
| 1 BDT = | 0.1846 TRY | 5.4184 BDT = | 1 TRY | 2023-05-19 |
| 1 BDT = | 0.1845 TRY | 5.4191 BDT = | 1 TRY | 2023-05-18 |
| 1 BDT = | 0.1841 TRY | 5.4313 BDT = | 1 TRY | 2023-05-17 |
| 1 BDT = | 0.1829 TRY | 5.4683 BDT = | 1 TRY | 2023-05-16 |
| 1 BDT = | 0.1839 TRY | 5.4383 BDT = | 1 TRY | 2023-05-15 |
| 1 BDT = | 0.1834 TRY | 5.4527 BDT = | 1 TRY | 2023-05-14 |
| 1 BDT = | 0.1822 TRY | 5.4893 BDT = | 1 TRY | 2023-05-13 |
| 1 BDT = | 0.1825 TRY | 5.4803 BDT = | 1 TRY | 2023-05-12 |
| 1 BDT = | 0.1821 TRY | 5.4902 BDT = | 1 TRY | 2023-05-11 |
| 1 BDT = | 0.1805 TRY | 5.5407 BDT = | 1 TRY | 2023-05-10 |
| 1 BDT = | 0.1825 TRY | 5.4792 BDT = | 1 TRY | 2023-05-09 |
| 1 BDT = | 0.1832 TRY | 5.4589 BDT = | 1 TRY | 2023-05-08 |
| 1 BDT = | 0.1832 TRY | 5.4599 BDT = | 1 TRY | 2023-05-07 |
| 1 BDT = | 0.1833 TRY | 5.4561 BDT = | 1 TRY | 2023-05-06 |
| 1 BDT = | 0.1833 TRY | 5.4546 BDT = | 1 TRY | 2023-05-05 |
| 1 BDT = | 0.1831 TRY | 5.4629 BDT = | 1 TRY | 2023-05-04 |
| 1 BDT = | 0.1838 TRY | 5.4398 BDT = | 1 TRY | 2023-05-03 |
| 1 BDT = | 0.1839 TRY | 5.4383 BDT = | 1 TRY | 2023-05-02 |
| 1 BDT = | 0.1858 TRY | 5.3829 BDT = | 1 TRY | 2023-05-01 |
| 1 BDT = | 0.1857 TRY | 5.3851 BDT = | 1 TRY | 2023-04-30 |
| 1 BDT = | 0.1832 TRY | 5.4574 BDT = | 1 TRY | 2023-04-29 |
| 1 BDT = | 0.1832 TRY | 5.4575 BDT = | 1 TRY | 2023-04-28 |
| 1 BDT = | 0.183 TRY | 5.4642 BDT = | 1 TRY | 2023-04-27 |
| 1 BDT = | 0.1807 TRY | 5.5351 BDT = | 1 TRY | 2023-04-26 |
| 1 BDT = | 0.1836 TRY | 5.446 BDT = | 1 TRY | 2023-04-25 |