Last Year History for BDT/SEK
| BDT | SEK | BDT | SEK | Date |
|---|---|---|---|---|
| 1 BDT = | 0.099 SEK | 10.0985 BDT = | 1 SEK | 2024-04-25 |
| 1 BDT = | 0.0995 SEK | 10.0488 BDT = | 1 SEK | 2024-04-24 |
| 1 BDT = | 0.0993 SEK | 10.0737 BDT = | 1 SEK | 2024-04-23 |
| 1 BDT = | 0.0995 SEK | 10.052 BDT = | 1 SEK | 2024-04-22 |
| 1 BDT = | 0.0997 SEK | 10.0341 BDT = | 1 SEK | 2024-04-21 |
| 1 BDT = | 0.0997 SEK | 10.0341 BDT = | 1 SEK | 2024-04-20 |
| 1 BDT = | 0.0994 SEK | 10.0586 BDT = | 1 SEK | 2024-04-19 |
| 1 BDT = | 0.0995 SEK | 10.0464 BDT = | 1 SEK | 2024-04-18 |
| 1 BDT = | 0.0997 SEK | 10.0322 BDT = | 1 SEK | 2024-04-17 |
| 1 BDT = | 0.0993 SEK | 10.0674 BDT = | 1 SEK | 2024-04-16 |
| 1 BDT = | 0.0989 SEK | 10.1074 BDT = | 1 SEK | 2024-04-15 |
| 1 BDT = | 0.0993 SEK | 10.067 BDT = | 1 SEK | 2024-04-14 |
| 1 BDT = | 0.0991 SEK | 10.086 BDT = | 1 SEK | 2024-04-13 |
| 1 BDT = | 0.0986 SEK | 10.1407 BDT = | 1 SEK | 2024-04-12 |
| 1 BDT = | 0.0967 SEK | 10.3441 BDT = | 1 SEK | 2024-04-11 |
| 1 BDT = | 0.0959 SEK | 10.4236 BDT = | 1 SEK | 2024-04-10 |
| 1 BDT = | 0.0963 SEK | 10.3886 BDT = | 1 SEK | 2024-04-09 |
| 1 BDT = | 0.0965 SEK | 10.3595 BDT = | 1 SEK | 2024-04-08 |
| 1 BDT = | 0.0974 SEK | 10.2651 BDT = | 1 SEK | 2024-04-07 |
| 1 BDT = | 0.0974 SEK | 10.2651 BDT = | 1 SEK | 2024-04-06 |
| 1 BDT = | 0.0968 SEK | 10.326 BDT = | 1 SEK | 2024-04-05 |
| 1 BDT = | 0.0972 SEK | 10.2926 BDT = | 1 SEK | 2024-04-04 |
| 1 BDT = | 0.0982 SEK | 10.188 BDT = | 1 SEK | 2024-04-03 |
| 1 BDT = | 0.0982 SEK | 10.1861 BDT = | 1 SEK | 2024-04-02 |
| 1 BDT = | 0.0974 SEK | 10.2697 BDT = | 1 SEK | 2024-04-01 |
| 1 BDT = | 0.0972 SEK | 10.2843 BDT = | 1 SEK | 2024-03-31 |
| 1 BDT = | 0.0972 SEK | 10.2843 BDT = | 1 SEK | 2024-03-30 |
| 1 BDT = | 0.0973 SEK | 10.2736 BDT = | 1 SEK | 2024-03-29 |
| 1 BDT = | 0.0976 SEK | 10.2457 BDT = | 1 SEK | 2024-03-28 |
| 1 BDT = | 0.0964 SEK | 10.3784 BDT = | 1 SEK | 2024-03-27 |
| 1 BDT = | 0.0962 SEK | 10.3955 BDT = | 1 SEK | 2024-03-26 |
| 1 BDT = | 0.0965 SEK | 10.3626 BDT = | 1 SEK | 2024-03-25 |
| 1 BDT = | 0.0967 SEK | 10.3392 BDT = | 1 SEK | 2024-03-24 |
| 1 BDT = | 0.0967 SEK | 10.3392 BDT = | 1 SEK | 2024-03-23 |
| 1 BDT = | 0.0962 SEK | 10.3952 BDT = | 1 SEK | 2024-03-22 |
| 1 BDT = | 0.0955 SEK | 10.4706 BDT = | 1 SEK | 2024-03-21 |
| 1 BDT = | 0.0957 SEK | 10.4509 BDT = | 1 SEK | 2024-03-20 |
| 1 BDT = | 0.0953 SEK | 10.4914 BDT = | 1 SEK | 2024-03-19 |
| 1 BDT = | 0.0946 SEK | 10.5763 BDT = | 1 SEK | 2024-03-18 |
| 1 BDT = | 0.0943 SEK | 10.5993 BDT = | 1 SEK | 2024-03-17 |
| 1 BDT = | 0.0943 SEK | 10.5993 BDT = | 1 SEK | 2024-03-16 |
| 1 BDT = | 0.0936 SEK | 10.68 BDT = | 1 SEK | 2024-03-15 |
| 1 BDT = | 0.0933 SEK | 10.7147 BDT = | 1 SEK | 2024-03-14 |
| 1 BDT = | 0.0934 SEK | 10.7107 BDT = | 1 SEK | 2024-03-13 |
| 1 BDT = | 0.093 SEK | 10.7474 BDT = | 1 SEK | 2024-03-12 |
| 1 BDT = | 0.0933 SEK | 10.7178 BDT = | 1 SEK | 2024-03-11 |
| 1 BDT = | 0.0942 SEK | 10.6127 BDT = | 1 SEK | 2024-03-10 |
| 1 BDT = | 0.0942 SEK | 10.6127 BDT = | 1 SEK | 2024-03-09 |
| 1 BDT = | 0.0935 SEK | 10.6953 BDT = | 1 SEK | 2024-03-08 |
| 1 BDT = | 0.0939 SEK | 10.6537 BDT = | 1 SEK | 2024-03-07 |
| 1 BDT = | 0.0944 SEK | 10.5908 BDT = | 1 SEK | 2024-03-06 |
| 1 BDT = | 0.0947 SEK | 10.5641 BDT = | 1 SEK | 2024-03-05 |
| 1 BDT = | 0.0944 SEK | 10.5975 BDT = | 1 SEK | 2024-03-04 |
| 1 BDT = | 0.0947 SEK | 10.5594 BDT = | 1 SEK | 2024-03-03 |
| 1 BDT = | 0.0947 SEK | 10.5594 BDT = | 1 SEK | 2024-03-02 |
| 1 BDT = | 0.0942 SEK | 10.6201 BDT = | 1 SEK | 2024-03-01 |
| 1 BDT = | 0.0944 SEK | 10.5974 BDT = | 1 SEK | 2024-02-29 |
| 1 BDT = | 0.0942 SEK | 10.6174 BDT = | 1 SEK | 2024-02-28 |
| 1 BDT = | 0.0938 SEK | 10.6626 BDT = | 1 SEK | 2024-02-27 |
| 1 BDT = | 0.0937 SEK | 10.6747 BDT = | 1 SEK | 2024-02-26 |
| 1 BDT = | 0.0939 SEK | 10.6537 BDT = | 1 SEK | 2024-02-25 |
| 1 BDT = | 0.0939 SEK | 10.6537 BDT = | 1 SEK | 2024-02-24 |
| 1 BDT = | 0.0938 SEK | 10.6593 BDT = | 1 SEK | 2024-02-23 |
| 1 BDT = | 0.094 SEK | 10.6375 BDT = | 1 SEK | 2024-02-22 |
| 1 BDT = | 0.0947 SEK | 10.5601 BDT = | 1 SEK | 2024-02-21 |
| 1 BDT = | 0.0945 SEK | 10.5769 BDT = | 1 SEK | 2024-02-20 |
| 1 BDT = | 0.0951 SEK | 10.5166 BDT = | 1 SEK | 2024-02-19 |
| 1 BDT = | 0.0953 SEK | 10.4931 BDT = | 1 SEK | 2024-02-18 |
| 1 BDT = | 0.0953 SEK | 10.496 BDT = | 1 SEK | 2024-02-17 |
| 1 BDT = | 0.0954 SEK | 10.4773 BDT = | 1 SEK | 2024-02-16 |
| 1 BDT = | 0.0958 SEK | 10.4402 BDT = | 1 SEK | 2024-02-15 |
| 1 BDT = | 0.0958 SEK | 10.4421 BDT = | 1 SEK | 2024-02-14 |
| 1 BDT = | 0.095 SEK | 10.5241 BDT = | 1 SEK | 2024-02-13 |
| 1 BDT = | 0.0951 SEK | 10.5105 BDT = | 1 SEK | 2024-02-12 |
| 1 BDT = | 0.096 SEK | 10.4152 BDT = | 1 SEK | 2024-02-11 |
| 1 BDT = | 0.096 SEK | 10.4152 BDT = | 1 SEK | 2024-02-10 |
| 1 BDT = | 0.0956 SEK | 10.4629 BDT = | 1 SEK | 2024-02-09 |
| 1 BDT = | 0.0954 SEK | 10.4827 BDT = | 1 SEK | 2024-02-08 |
| 1 BDT = | 0.0958 SEK | 10.4341 BDT = | 1 SEK | 2024-02-07 |
| 1 BDT = | 0.0966 SEK | 10.3476 BDT = | 1 SEK | 2024-02-06 |
| 1 BDT = | 0.0954 SEK | 10.4855 BDT = | 1 SEK | 2024-02-05 |
| 1 BDT = | 0.0963 SEK | 10.3795 BDT = | 1 SEK | 2024-02-04 |
| 1 BDT = | 0.0963 SEK | 10.3795 BDT = | 1 SEK | 2024-02-03 |
| 1 BDT = | 0.095 SEK | 10.5222 BDT = | 1 SEK | 2024-02-02 |
| 1 BDT = | 0.0951 SEK | 10.519 BDT = | 1 SEK | 2024-02-01 |
| 1 BDT = | 0.0948 SEK | 10.5492 BDT = | 1 SEK | 2024-01-31 |
| 1 BDT = | 0.0949 SEK | 10.5413 BDT = | 1 SEK | 2024-01-30 |
| 1 BDT = | 0.0952 SEK | 10.5088 BDT = | 1 SEK | 2024-01-29 |
| 1 BDT = | 0.0951 SEK | 10.517 BDT = | 1 SEK | 2024-01-28 |
| 1 BDT = | 0.0951 SEK | 10.517 BDT = | 1 SEK | 2024-01-27 |
| 1 BDT = | 0.0946 SEK | 10.5757 BDT = | 1 SEK | 2024-01-26 |
| 1 BDT = | 0.0947 SEK | 10.5549 BDT = | 1 SEK | 2024-01-25 |
| 1 BDT = | 0.095 SEK | 10.5261 BDT = | 1 SEK | 2024-01-24 |
| 1 BDT = | 0.0952 SEK | 10.5039 BDT = | 1 SEK | 2024-01-23 |
| 1 BDT = | 0.0953 SEK | 10.4929 BDT = | 1 SEK | 2024-01-22 |
| 1 BDT = | 0.0956 SEK | 10.4605 BDT = | 1 SEK | 2024-01-21 |
| 1 BDT = | 0.0953 SEK | 10.4939 BDT = | 1 SEK | 2024-01-20 |
| 1 BDT = | 0.0953 SEK | 10.4958 BDT = | 1 SEK | 2024-01-19 |
| 1 BDT = | 0.0953 SEK | 10.4967 BDT = | 1 SEK | 2024-01-18 |
| 1 BDT = | 0.0952 SEK | 10.5089 BDT = | 1 SEK | 2024-01-17 |
| 1 BDT = | 0.0948 SEK | 10.5486 BDT = | 1 SEK | 2024-01-16 |
| 1 BDT = | 0.0938 SEK | 10.6589 BDT = | 1 SEK | 2024-01-15 |
| 1 BDT = | 0.0931 SEK | 10.7412 BDT = | 1 SEK | 2024-01-14 |
| 1 BDT = | 0.0931 SEK | 10.7412 BDT = | 1 SEK | 2024-01-13 |
| 1 BDT = | 0.0936 SEK | 10.679 BDT = | 1 SEK | 2024-01-12 |
| 1 BDT = | 0.0933 SEK | 10.7135 BDT = | 1 SEK | 2024-01-11 |
| 1 BDT = | 0.0932 SEK | 10.724 BDT = | 1 SEK | 2024-01-10 |
| 1 BDT = | 0.0936 SEK | 10.6821 BDT = | 1 SEK | 2024-01-09 |
| 1 BDT = | 0.0938 SEK | 10.6569 BDT = | 1 SEK | 2024-01-08 |
| 1 BDT = | 0.0938 SEK | 10.6602 BDT = | 1 SEK | 2024-01-07 |
| 1 BDT = | 0.0938 SEK | 10.6602 BDT = | 1 SEK | 2024-01-06 |
| 1 BDT = | 0.0937 SEK | 10.6734 BDT = | 1 SEK | 2024-01-05 |
| 1 BDT = | 0.0932 SEK | 10.7259 BDT = | 1 SEK | 2024-01-04 |
| 1 BDT = | 0.0932 SEK | 10.7328 BDT = | 1 SEK | 2024-01-03 |
| 1 BDT = | 0.0917 SEK | 10.9097 BDT = | 1 SEK | 2024-01-02 |
| 1 BDT = | 0.0917 SEK | 10.909 BDT = | 1 SEK | 2024-01-01 |
| 1 BDT = | 0.0916 SEK | 10.9159 BDT = | 1 SEK | 2023-12-31 |
| 1 BDT = | 0.0918 SEK | 10.8961 BDT = | 1 SEK | 2023-12-30 |
| 1 BDT = | 0.0909 SEK | 11.0062 BDT = | 1 SEK | 2023-12-29 |
| 1 BDT = | 0.0909 SEK | 10.9988 BDT = | 1 SEK | 2023-12-28 |
| 1 BDT = | 0.0908 SEK | 11.0163 BDT = | 1 SEK | 2023-12-27 |
| 1 BDT = | 0.0913 SEK | 10.9537 BDT = | 1 SEK | 2023-12-26 |
| 1 BDT = | 0.0911 SEK | 10.9752 BDT = | 1 SEK | 2023-12-25 |
| 1 BDT = | 0.0912 SEK | 10.9647 BDT = | 1 SEK | 2023-12-24 |
| 1 BDT = | 0.0912 SEK | 10.9666 BDT = | 1 SEK | 2023-12-23 |
| 1 BDT = | 0.0917 SEK | 10.9109 BDT = | 1 SEK | 2023-12-22 |
| 1 BDT = | 0.0927 SEK | 10.782 BDT = | 1 SEK | 2023-12-21 |
| 1 BDT = | 0.0929 SEK | 10.7674 BDT = | 1 SEK | 2023-12-20 |
| 1 BDT = | 0.0932 SEK | 10.7297 BDT = | 1 SEK | 2023-12-19 |
| 1 BDT = | 0.0925 SEK | 10.8056 BDT = | 1 SEK | 2023-12-18 |
| 1 BDT = | 0.0921 SEK | 10.8528 BDT = | 1 SEK | 2023-12-17 |
| 1 BDT = | 0.0921 SEK | 10.8528 BDT = | 1 SEK | 2023-12-16 |
| 1 BDT = | 0.0934 SEK | 10.7078 BDT = | 1 SEK | 2023-12-15 |
| 1 BDT = | 0.0942 SEK | 10.6117 BDT = | 1 SEK | 2023-12-14 |
| 1 BDT = | 0.0951 SEK | 10.5204 BDT = | 1 SEK | 2023-12-13 |
| 1 BDT = | 0.0949 SEK | 10.5409 BDT = | 1 SEK | 2023-12-12 |
| 1 BDT = | 0.095 SEK | 10.5281 BDT = | 1 SEK | 2023-12-11 |
| 1 BDT = | 0.0951 SEK | 10.5183 BDT = | 1 SEK | 2023-12-10 |
| 1 BDT = | 0.0951 SEK | 10.5183 BDT = | 1 SEK | 2023-12-09 |
| 1 BDT = | 0.0949 SEK | 10.543 BDT = | 1 SEK | 2023-12-08 |
| 1 BDT = | 0.095 SEK | 10.5278 BDT = | 1 SEK | 2023-12-07 |
| 1 BDT = | 0.0951 SEK | 10.5171 BDT = | 1 SEK | 2023-12-06 |
| 1 BDT = | 0.0947 SEK | 10.5592 BDT = | 1 SEK | 2023-12-05 |
| 1 BDT = | 0.0943 SEK | 10.6015 BDT = | 1 SEK | 2023-12-04 |
| 1 BDT = | 0.0946 SEK | 10.5711 BDT = | 1 SEK | 2023-12-03 |
| 1 BDT = | 0.0946 SEK | 10.5715 BDT = | 1 SEK | 2023-12-02 |
| 1 BDT = | 0.0947 SEK | 10.5585 BDT = | 1 SEK | 2023-12-01 |
| 1 BDT = | 0.0946 SEK | 10.566 BDT = | 1 SEK | 2023-11-30 |
| 1 BDT = | 0.0945 SEK | 10.5876 BDT = | 1 SEK | 2023-11-29 |
| 1 BDT = | 0.0946 SEK | 10.5686 BDT = | 1 SEK | 2023-11-28 |
| 1 BDT = | 0.0947 SEK | 10.5552 BDT = | 1 SEK | 2023-11-27 |
| 1 BDT = | 0.095 SEK | 10.5248 BDT = | 1 SEK | 2023-11-26 |
| 1 BDT = | 0.0948 SEK | 10.5527 BDT = | 1 SEK | 2023-11-25 |
| 1 BDT = | 0.095 SEK | 10.53 BDT = | 1 SEK | 2023-11-24 |
| 1 BDT = | 0.0945 SEK | 10.5788 BDT = | 1 SEK | 2023-11-23 |
| 1 BDT = | 0.0941 SEK | 10.6227 BDT = | 1 SEK | 2023-11-22 |
| 1 BDT = | 0.0945 SEK | 10.5873 BDT = | 1 SEK | 2023-11-21 |
| 1 BDT = | 0.0949 SEK | 10.5373 BDT = | 1 SEK | 2023-11-20 |
| 1 BDT = | 0.0961 SEK | 10.4028 BDT = | 1 SEK | 2023-11-19 |
| 1 BDT = | 0.0961 SEK | 10.4028 BDT = | 1 SEK | 2023-11-18 |
| 1 BDT = | 0.0952 SEK | 10.5032 BDT = | 1 SEK | 2023-11-17 |
| 1 BDT = | 0.0953 SEK | 10.4981 BDT = | 1 SEK | 2023-11-16 |
| 1 BDT = | 0.0966 SEK | 10.3504 BDT = | 1 SEK | 2023-11-15 |
| 1 BDT = | 0.0981 SEK | 10.1983 BDT = | 1 SEK | 2023-11-14 |
| 1 BDT = | 0.0987 SEK | 10.1351 BDT = | 1 SEK | 2023-11-13 |
| 1 BDT = | 0.0992 SEK | 10.0792 BDT = | 1 SEK | 2023-11-12 |
| 1 BDT = | 0.0992 SEK | 10.0792 BDT = | 1 SEK | 2023-11-11 |
| 1 BDT = | 0.0986 SEK | 10.1399 BDT = | 1 SEK | 2023-11-10 |
| 1 BDT = | 0.0985 SEK | 10.1521 BDT = | 1 SEK | 2023-11-09 |
| 1 BDT = | 0.0994 SEK | 10.0627 BDT = | 1 SEK | 2023-11-08 |
| 1 BDT = | 0.0987 SEK | 10.1303 BDT = | 1 SEK | 2023-11-07 |
| 1 BDT = | 0.0989 SEK | 10.1142 BDT = | 1 SEK | 2023-11-06 |
| 1 BDT = | 0.0991 SEK | 10.0934 BDT = | 1 SEK | 2023-11-05 |
| 1 BDT = | 0.0991 SEK | 10.0934 BDT = | 1 SEK | 2023-11-04 |
| 1 BDT = | 0.0997 SEK | 10.0279 BDT = | 1 SEK | 2023-11-03 |
| 1 BDT = | 0.1013 SEK | 9.8684 BDT = | 1 SEK | 2023-11-02 |
| 1 BDT = | 0.1016 SEK | 9.8426 BDT = | 1 SEK | 2023-11-01 |
| 1 BDT = | 0.1012 SEK | 9.8809 BDT = | 1 SEK | 2023-10-31 |
| 1 BDT = | 0.1013 SEK | 9.8757 BDT = | 1 SEK | 2023-10-30 |
| 1 BDT = | 0.1021 SEK | 9.7976 BDT = | 1 SEK | 2023-10-29 |
| 1 BDT = | 0.1021 SEK | 9.7976 BDT = | 1 SEK | 2023-10-28 |
| 1 BDT = | 0.1014 SEK | 9.864 BDT = | 1 SEK | 2023-10-27 |
| 1 BDT = | 0.1012 SEK | 9.88 BDT = | 1 SEK | 2023-10-26 |
| 1 BDT = | 0.1011 SEK | 9.8945 BDT = | 1 SEK | 2023-10-25 |
| 1 BDT = | 0.1006 SEK | 9.9388 BDT = | 1 SEK | 2023-10-24 |
| 1 BDT = | 0.1002 SEK | 9.9841 BDT = | 1 SEK | 2023-10-23 |
| 1 BDT = | 0.0997 SEK | 10.0268 BDT = | 1 SEK | 2023-10-22 |
| 1 BDT = | 0.0997 SEK | 10.0268 BDT = | 1 SEK | 2023-10-21 |
| 1 BDT = | 0.0998 SEK | 10.0187 BDT = | 1 SEK | 2023-10-20 |
| 1 BDT = | 0.1 SEK | 10.0021 BDT = | 1 SEK | 2023-10-19 |
| 1 BDT = | 0.0993 SEK | 10.0696 BDT = | 1 SEK | 2023-10-18 |
| 1 BDT = | 0.0994 SEK | 10.065 BDT = | 1 SEK | 2023-10-17 |
| 1 BDT = | 0.0994 SEK | 10.0566 BDT = | 1 SEK | 2023-10-16 |
| 1 BDT = | 0.0993 SEK | 10.0709 BDT = | 1 SEK | 2023-10-15 |
| 1 BDT = | 0.0993 SEK | 10.0709 BDT = | 1 SEK | 2023-10-14 |
| 1 BDT = | 0.0988 SEK | 10.1255 BDT = | 1 SEK | 2023-10-13 |
| 1 BDT = | 0.0989 SEK | 10.1094 BDT = | 1 SEK | 2023-10-12 |
| 1 BDT = | 0.099 SEK | 10.1029 BDT = | 1 SEK | 2023-10-11 |
| 1 BDT = | 0.0992 SEK | 10.0785 BDT = | 1 SEK | 2023-10-10 |
| 1 BDT = | 0.1001 SEK | 9.9943 BDT = | 1 SEK | 2023-10-09 |
| 1 BDT = | 0.0999 SEK | 10.0146 BDT = | 1 SEK | 2023-10-08 |
| 1 BDT = | 0.0999 SEK | 10.0146 BDT = | 1 SEK | 2023-10-07 |
| 1 BDT = | 0.0999 SEK | 10.0079 BDT = | 1 SEK | 2023-10-06 |
| 1 BDT = | 0.1003 SEK | 9.9655 BDT = | 1 SEK | 2023-10-05 |
| 1 BDT = | 0.1002 SEK | 9.9751 BDT = | 1 SEK | 2023-10-04 |
| 1 BDT = | 0.0997 SEK | 10.03 BDT = | 1 SEK | 2023-10-03 |
| 1 BDT = | 0.0992 SEK | 10.0814 BDT = | 1 SEK | 2023-10-02 |
| 1 BDT = | 0.0988 SEK | 10.1183 BDT = | 1 SEK | 2023-10-01 |
| 1 BDT = | 0.0988 SEK | 10.1183 BDT = | 1 SEK | 2023-09-30 |
| 1 BDT = | 0.0984 SEK | 10.1637 BDT = | 1 SEK | 2023-09-29 |
| 1 BDT = | 0.0994 SEK | 10.0594 BDT = | 1 SEK | 2023-09-28 |
| 1 BDT = | 0.0995 SEK | 10.0544 BDT = | 1 SEK | 2023-09-27 |
| 1 BDT = | 0.0995 SEK | 10.0494 BDT = | 1 SEK | 2023-09-26 |
| 1 BDT = | 0.1009 SEK | 9.911 BDT = | 1 SEK | 2023-09-25 |
| 1 BDT = | 0.1018 SEK | 9.8192 BDT = | 1 SEK | 2023-09-24 |
| 1 BDT = | 0.1018 SEK | 9.8192 BDT = | 1 SEK | 2023-09-23 |
| 1 BDT = | 0.102 SEK | 9.8025 BDT = | 1 SEK | 2023-09-22 |
| 1 BDT = | 0.1011 SEK | 9.8937 BDT = | 1 SEK | 2023-09-21 |
| 1 BDT = | 0.101 SEK | 9.901 BDT = | 1 SEK | 2023-09-20 |
| 1 BDT = | 0.1015 SEK | 9.8559 BDT = | 1 SEK | 2023-09-19 |
| 1 BDT = | 0.1023 SEK | 9.7708 BDT = | 1 SEK | 2023-09-18 |
| 1 BDT = | 0.1022 SEK | 9.7839 BDT = | 1 SEK | 2023-09-17 |
| 1 BDT = | 0.1022 SEK | 9.7839 BDT = | 1 SEK | 2023-09-16 |
| 1 BDT = | 0.1009 SEK | 9.9073 BDT = | 1 SEK | 2023-09-15 |
| 1 BDT = | 0.1014 SEK | 9.8578 BDT = | 1 SEK | 2023-09-14 |
| 1 BDT = | 0.1018 SEK | 9.8261 BDT = | 1 SEK | 2023-09-13 |
| 1 BDT = | 0.1011 SEK | 9.894 BDT = | 1 SEK | 2023-09-12 |
| 1 BDT = | 0.101 SEK | 9.9055 BDT = | 1 SEK | 2023-09-11 |
| 1 BDT = | 0.1015 SEK | 9.8514 BDT = | 1 SEK | 2023-09-10 |
| 1 BDT = | 0.1014 SEK | 9.8616 BDT = | 1 SEK | 2023-09-09 |
| 1 BDT = | 0.1016 SEK | 9.8443 BDT = | 1 SEK | 2023-09-08 |
| 1 BDT = | 0.1011 SEK | 9.8926 BDT = | 1 SEK | 2023-09-07 |
| 1 BDT = | 0.1011 SEK | 9.8956 BDT = | 1 SEK | 2023-09-06 |
| 1 BDT = | 0.1007 SEK | 9.9341 BDT = | 1 SEK | 2023-09-05 |
| 1 BDT = | 0.1002 SEK | 9.9798 BDT = | 1 SEK | 2023-09-04 |
| 1 BDT = | 0.1006 SEK | 9.9427 BDT = | 1 SEK | 2023-09-03 |
| 1 BDT = | 0.1006 SEK | 9.9427 BDT = | 1 SEK | 2023-09-02 |
| 1 BDT = | 0.1 SEK | 9.9988 BDT = | 1 SEK | 2023-09-01 |
| 1 BDT = | 0.1003 SEK | 9.9683 BDT = | 1 SEK | 2023-08-31 |
| 1 BDT = | 0.1 SEK | 9.9967 BDT = | 1 SEK | 2023-08-30 |
| 1 BDT = | 0.1006 SEK | 9.9414 BDT = | 1 SEK | 2023-08-29 |
| 1 BDT = | 0.101 SEK | 9.9006 BDT = | 1 SEK | 2023-08-28 |
| 1 BDT = | 0.1011 SEK | 9.8902 BDT = | 1 SEK | 2023-08-27 |
| 1 BDT = | 0.1011 SEK | 9.8902 BDT = | 1 SEK | 2023-08-26 |
| 1 BDT = | 0.1003 SEK | 9.9738 BDT = | 1 SEK | 2023-08-25 |
| 1 BDT = | 0.1009 SEK | 9.9138 BDT = | 1 SEK | 2023-08-24 |
| 1 BDT = | 0.1004 SEK | 9.9552 BDT = | 1 SEK | 2023-08-23 |
| 1 BDT = | 0.0995 SEK | 10.0464 BDT = | 1 SEK | 2023-08-22 |
| 1 BDT = | 0.1001 SEK | 9.995 BDT = | 1 SEK | 2023-08-21 |
| 1 BDT = | 0.1004 SEK | 9.9564 BDT = | 1 SEK | 2023-08-20 |
| 1 BDT = | 0.1002 SEK | 9.9803 BDT = | 1 SEK | 2023-08-19 |
| 1 BDT = | 0.1002 SEK | 9.9838 BDT = | 1 SEK | 2023-08-18 |
| 1 BDT = | 0.0994 SEK | 10.0639 BDT = | 1 SEK | 2023-08-17 |
| 1 BDT = | 0.0988 SEK | 10.1234 BDT = | 1 SEK | 2023-08-16 |
| 1 BDT = | 0.0985 SEK | 10.1491 BDT = | 1 SEK | 2023-08-15 |
| 1 BDT = | 0.0982 SEK | 10.1824 BDT = | 1 SEK | 2023-08-14 |
| 1 BDT = | 0.0985 SEK | 10.1531 BDT = | 1 SEK | 2023-08-13 |
| 1 BDT = | 0.0985 SEK | 10.1531 BDT = | 1 SEK | 2023-08-12 |
| 1 BDT = | 0.0977 SEK | 10.2344 BDT = | 1 SEK | 2023-08-11 |
| 1 BDT = | 0.0972 SEK | 10.2841 BDT = | 1 SEK | 2023-08-10 |
| 1 BDT = | 0.0975 SEK | 10.2555 BDT = | 1 SEK | 2023-08-09 |
| 1 BDT = | 0.0977 SEK | 10.2365 BDT = | 1 SEK | 2023-08-08 |
| 1 BDT = | 0.0982 SEK | 10.1815 BDT = | 1 SEK | 2023-08-07 |
| 1 BDT = | 0.0979 SEK | 10.2188 BDT = | 1 SEK | 2023-08-06 |
| 1 BDT = | 0.0979 SEK | 10.2188 BDT = | 1 SEK | 2023-08-05 |
| 1 BDT = | 0.0982 SEK | 10.1884 BDT = | 1 SEK | 2023-08-04 |
| 1 BDT = | 0.0977 SEK | 10.2304 BDT = | 1 SEK | 2023-08-03 |
| 1 BDT = | 0.098 SEK | 10.2024 BDT = | 1 SEK | 2023-08-02 |
| 1 BDT = | 0.0972 SEK | 10.2859 BDT = | 1 SEK | 2023-08-01 |
| 1 BDT = | 0.0969 SEK | 10.3146 BDT = | 1 SEK | 2023-07-31 |
| 1 BDT = | 0.0976 SEK | 10.2496 BDT = | 1 SEK | 2023-07-30 |
| 1 BDT = | 0.0976 SEK | 10.2496 BDT = | 1 SEK | 2023-07-29 |
| 1 BDT = | 0.0957 SEK | 10.4464 BDT = | 1 SEK | 2023-07-28 |
| 1 BDT = | 0.0952 SEK | 10.508 BDT = | 1 SEK | 2023-07-27 |
| 1 BDT = | 0.0958 SEK | 10.4346 BDT = | 1 SEK | 2023-07-26 |
| 1 BDT = | 0.0956 SEK | 10.461 BDT = | 1 SEK | 2023-07-25 |
| 1 BDT = | 0.0956 SEK | 10.4642 BDT = | 1 SEK | 2023-07-24 |
| 1 BDT = | 0.0958 SEK | 10.4339 BDT = | 1 SEK | 2023-07-23 |
| 1 BDT = | 0.0958 SEK | 10.4339 BDT = | 1 SEK | 2023-07-22 |
| 1 BDT = | 0.0952 SEK | 10.5057 BDT = | 1 SEK | 2023-07-21 |
| 1 BDT = | 0.0943 SEK | 10.6089 BDT = | 1 SEK | 2023-07-20 |
| 1 BDT = | 0.0943 SEK | 10.6083 BDT = | 1 SEK | 2023-07-19 |
| 1 BDT = | 0.0937 SEK | 10.6689 BDT = | 1 SEK | 2023-07-18 |
| 1 BDT = | 0.0941 SEK | 10.6267 BDT = | 1 SEK | 2023-07-17 |
| 1 BDT = | 0.0936 SEK | 10.6888 BDT = | 1 SEK | 2023-07-16 |
| 1 BDT = | 0.0943 SEK | 10.6048 BDT = | 1 SEK | 2023-07-15 |
| 1 BDT = | 0.0946 SEK | 10.571 BDT = | 1 SEK | 2023-07-14 |
| 1 BDT = | 0.0961 SEK | 10.4096 BDT = | 1 SEK | 2023-07-13 |
| 1 BDT = | 0.0979 SEK | 10.2168 BDT = | 1 SEK | 2023-07-12 |
| 1 BDT = | 0.099 SEK | 10.105 BDT = | 1 SEK | 2023-07-11 |
| 1 BDT = | 0.1004 SEK | 9.9633 BDT = | 1 SEK | 2023-07-10 |
| 1 BDT = | 0.1004 SEK | 9.9614 BDT = | 1 SEK | 2023-07-09 |
| 1 BDT = | 0.1004 SEK | 9.9614 BDT = | 1 SEK | 2023-07-08 |
| 1 BDT = | 0.1006 SEK | 9.9429 BDT = | 1 SEK | 2023-07-07 |
| 1 BDT = | 0.101 SEK | 9.9012 BDT = | 1 SEK | 2023-07-06 |
| 1 BDT = | 0.1 SEK | 9.9981 BDT = | 1 SEK | 2023-07-05 |
| 1 BDT = | 0.1001 SEK | 9.9852 BDT = | 1 SEK | 2023-07-04 |
| 1 BDT = | 0.1007 SEK | 9.9349 BDT = | 1 SEK | 2023-07-03 |
| 1 BDT = | 0.0997 SEK | 10.0291 BDT = | 1 SEK | 2023-07-02 |
| 1 BDT = | 0.0997 SEK | 10.0291 BDT = | 1 SEK | 2023-07-01 |
| 1 BDT = | 0.1001 SEK | 9.9931 BDT = | 1 SEK | 2023-06-30 |
| 1 BDT = | 0.0994 SEK | 10.0608 BDT = | 1 SEK | 2023-06-29 |
| 1 BDT = | 0.0993 SEK | 10.0695 BDT = | 1 SEK | 2023-06-28 |
| 1 BDT = | 0.0991 SEK | 10.0898 BDT = | 1 SEK | 2023-06-27 |
| 1 BDT = | 0.0994 SEK | 10.0638 BDT = | 1 SEK | 2023-06-26 |
| 1 BDT = | 0.0989 SEK | 10.1163 BDT = | 1 SEK | 2023-06-25 |
| 1 BDT = | 0.099 SEK | 10.0976 BDT = | 1 SEK | 2023-06-23 |
| 1 BDT = | 0.0991 SEK | 10.0901 BDT = | 1 SEK | 2023-06-22 |
| 1 BDT = | 0.0994 SEK | 10.0604 BDT = | 1 SEK | 2023-06-21 |
| 1 BDT = | 0.0993 SEK | 10.0672 BDT = | 1 SEK | 2023-06-20 |
| 1 BDT = | 0.0989 SEK | 10.1163 BDT = | 1 SEK | 2023-06-19 |
| 1 BDT = | 0.0986 SEK | 10.1426 BDT = | 1 SEK | 2023-06-18 |
| 1 BDT = | 0.0983 SEK | 10.1773 BDT = | 1 SEK | 2023-06-17 |
| 1 BDT = | 0.0989 SEK | 10.116 BDT = | 1 SEK | 2023-06-16 |
| 1 BDT = | 0.0983 SEK | 10.1731 BDT = | 1 SEK | 2023-06-15 |
| 1 BDT = | 0.0987 SEK | 10.1275 BDT = | 1 SEK | 2023-06-14 |
| 1 BDT = | 0.0994 SEK | 10.064 BDT = | 1 SEK | 2023-06-13 |
| 1 BDT = | 0.0992 SEK | 10.0802 BDT = | 1 SEK | 2023-06-12 |
| 1 BDT = | 0.1 SEK | 9.9962 BDT = | 1 SEK | 2023-06-11 |
| 1 BDT = | 0.1 SEK | 9.9962 BDT = | 1 SEK | 2023-06-10 |
| 1 BDT = | 0.1006 SEK | 9.9433 BDT = | 1 SEK | 2023-06-09 |
| 1 BDT = | 0.1008 SEK | 9.9214 BDT = | 1 SEK | 2023-06-08 |
| 1 BDT = | 0.1009 SEK | 9.9149 BDT = | 1 SEK | 2023-06-07 |
| 1 BDT = | 0.1009 SEK | 9.9071 BDT = | 1 SEK | 2023-06-06 |
| 1 BDT = | 0.1008 SEK | 9.9195 BDT = | 1 SEK | 2023-06-05 |
| 1 BDT = | 0.1003 SEK | 9.9697 BDT = | 1 SEK | 2023-06-04 |
| 1 BDT = | 0.1007 SEK | 9.9337 BDT = | 1 SEK | 2023-06-03 |
| 1 BDT = | 0.1 SEK | 9.9971 BDT = | 1 SEK | 2023-06-01 |
| 1 BDT = | 0.1012 SEK | 9.8856 BDT = | 1 SEK | 2023-05-31 |
| 1 BDT = | 0.102 SEK | 9.8058 BDT = | 1 SEK | 2023-05-30 |
| 1 BDT = | 0.1008 SEK | 9.9213 BDT = | 1 SEK | 2023-05-29 |
| 1 BDT = | 0.1008 SEK | 9.9234 BDT = | 1 SEK | 2023-05-28 |
| 1 BDT = | 0.1009 SEK | 9.9145 BDT = | 1 SEK | 2023-05-27 |
| 1 BDT = | 0.1009 SEK | 9.912 BDT = | 1 SEK | 2023-05-26 |
| 1 BDT = | 0.1011 SEK | 9.8947 BDT = | 1 SEK | 2023-05-25 |
| 1 BDT = | 0.099 SEK | 10.1011 BDT = | 1 SEK | 2023-05-24 |
| 1 BDT = | 0.099 SEK | 10.0976 BDT = | 1 SEK | 2023-05-23 |
| 1 BDT = | 0.0987 SEK | 10.1301 BDT = | 1 SEK | 2023-05-22 |
| 1 BDT = | 0.0982 SEK | 10.1855 BDT = | 1 SEK | 2023-05-21 |
| 1 BDT = | 0.0989 SEK | 10.1116 BDT = | 1 SEK | 2023-05-20 |
| 1 BDT = | 0.0989 SEK | 10.1132 BDT = | 1 SEK | 2023-05-19 |
| 1 BDT = | 0.0984 SEK | 10.1639 BDT = | 1 SEK | 2023-05-18 |
| 1 BDT = | 0.0973 SEK | 10.2798 BDT = | 1 SEK | 2023-05-17 |
| 1 BDT = | 0.0965 SEK | 10.365 BDT = | 1 SEK | 2023-05-16 |
| 1 BDT = | 0.0967 SEK | 10.3451 BDT = | 1 SEK | 2023-05-15 |
| 1 BDT = | 0.097 SEK | 10.3055 BDT = | 1 SEK | 2023-05-14 |
| 1 BDT = | 0.0975 SEK | 10.2615 BDT = | 1 SEK | 2023-05-13 |
| 1 BDT = | 0.0977 SEK | 10.2329 BDT = | 1 SEK | 2023-05-12 |
| 1 BDT = | 0.0962 SEK | 10.3995 BDT = | 1 SEK | 2023-05-11 |
| 1 BDT = | 0.0944 SEK | 10.5975 BDT = | 1 SEK | 2023-05-10 |
| 1 BDT = | 0.0953 SEK | 10.4956 BDT = | 1 SEK | 2023-05-09 |
| 1 BDT = | 0.0955 SEK | 10.4675 BDT = | 1 SEK | 2023-05-08 |
| 1 BDT = | 0.0956 SEK | 10.4643 BDT = | 1 SEK | 2023-05-07 |
| 1 BDT = | 0.096 SEK | 10.4203 BDT = | 1 SEK | 2023-05-06 |
| 1 BDT = | 0.096 SEK | 10.4174 BDT = | 1 SEK | 2023-05-05 |
| 1 BDT = | 0.0961 SEK | 10.4085 BDT = | 1 SEK | 2023-05-04 |
| 1 BDT = | 0.0968 SEK | 10.3314 BDT = | 1 SEK | 2023-05-03 |
| 1 BDT = | 0.0973 SEK | 10.2814 BDT = | 1 SEK | 2023-05-02 |
| 1 BDT = | 0.0986 SEK | 10.137 BDT = | 1 SEK | 2023-05-01 |
| 1 BDT = | 0.0979 SEK | 10.2093 BDT = | 1 SEK | 2023-04-30 |
| 1 BDT = | 0.0967 SEK | 10.343 BDT = | 1 SEK | 2023-04-29 |
| 1 BDT = | 0.0967 SEK | 10.3428 BDT = | 1 SEK | 2023-04-28 |
| 1 BDT = | 0.0968 SEK | 10.3255 BDT = | 1 SEK | 2023-04-27 |
| 1 BDT = | 0.0959 SEK | 10.4229 BDT = | 1 SEK | 2023-04-26 |
| 1 BDT = | 0.0974 SEK | 10.2665 BDT = | 1 SEK | 2023-04-25 |