Last Year History for BDT/QAR
| BDT | QAR | BDT | QAR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0332 QAR | 30.1376 BDT = | 1 QAR | 2024-04-26 |
| 1 BDT = | 0.0332 QAR | 30.1033 BDT = | 1 QAR | 2024-04-25 |
| 1 BDT = | 0.0333 QAR | 29.9934 BDT = | 1 QAR | 2024-04-24 |
| 1 BDT = | 0.0332 QAR | 30.1228 BDT = | 1 QAR | 2024-04-23 |
| 1 BDT = | 0.0332 QAR | 30.1272 BDT = | 1 QAR | 2024-04-22 |
| 1 BDT = | 0.0332 QAR | 30.0805 BDT = | 1 QAR | 2024-04-21 |
| 1 BDT = | 0.0332 QAR | 30.0805 BDT = | 1 QAR | 2024-04-20 |
| 1 BDT = | 0.0331 QAR | 30.2533 BDT = | 1 QAR | 2024-04-19 |
| 1 BDT = | 0.0333 QAR | 30.0607 BDT = | 1 QAR | 2024-04-18 |
| 1 BDT = | 0.0332 QAR | 30.1579 BDT = | 1 QAR | 2024-04-17 |
| 1 BDT = | 0.0331 QAR | 30.2564 BDT = | 1 QAR | 2024-04-16 |
| 1 BDT = | 0.0332 QAR | 30.1364 BDT = | 1 QAR | 2024-04-15 |
| 1 BDT = | 0.0333 QAR | 30.0726 BDT = | 1 QAR | 2024-04-14 |
| 1 BDT = | 0.0332 QAR | 30.1292 BDT = | 1 QAR | 2024-04-13 |
| 1 BDT = | 0.0332 QAR | 30.1509 BDT = | 1 QAR | 2024-04-12 |
| 1 BDT = | 0.0328 QAR | 30.4857 BDT = | 1 QAR | 2024-04-11 |
| 1 BDT = | 0.0331 QAR | 30.1756 BDT = | 1 QAR | 2024-04-10 |
| 1 BDT = | 0.0333 QAR | 30.0704 BDT = | 1 QAR | 2024-04-09 |
| 1 BDT = | 0.0332 QAR | 30.1642 BDT = | 1 QAR | 2024-04-08 |
| 1 BDT = | 0.0332 QAR | 30.1013 BDT = | 1 QAR | 2024-04-07 |
| 1 BDT = | 0.0332 QAR | 30.1013 BDT = | 1 QAR | 2024-04-06 |
| 1 BDT = | 0.0331 QAR | 30.1898 BDT = | 1 QAR | 2024-04-05 |
| 1 BDT = | 0.0334 QAR | 29.9497 BDT = | 1 QAR | 2024-04-04 |
| 1 BDT = | 0.0333 QAR | 30.0725 BDT = | 1 QAR | 2024-04-03 |
| 1 BDT = | 0.0332 QAR | 30.1299 BDT = | 1 QAR | 2024-04-02 |
| 1 BDT = | 0.0332 QAR | 30.1306 BDT = | 1 QAR | 2024-04-01 |
| 1 BDT = | 0.0332 QAR | 30.1027 BDT = | 1 QAR | 2024-03-31 |
| 1 BDT = | 0.0332 QAR | 30.1027 BDT = | 1 QAR | 2024-03-30 |
| 1 BDT = | 0.0331 QAR | 30.1725 BDT = | 1 QAR | 2024-03-29 |
| 1 BDT = | 0.0332 QAR | 30.153 BDT = | 1 QAR | 2024-03-28 |
| 1 BDT = | 0.0331 QAR | 30.2192 BDT = | 1 QAR | 2024-03-27 |
| 1 BDT = | 0.0332 QAR | 30.1133 BDT = | 1 QAR | 2024-03-26 |
| 1 BDT = | 0.0332 QAR | 30.1276 BDT = | 1 QAR | 2024-03-25 |
| 1 BDT = | 0.0333 QAR | 30.0073 BDT = | 1 QAR | 2024-03-24 |
| 1 BDT = | 0.0333 QAR | 30.0073 BDT = | 1 QAR | 2024-03-23 |
| 1 BDT = | 0.0332 QAR | 30.1405 BDT = | 1 QAR | 2024-03-22 |
| 1 BDT = | 0.0335 QAR | 29.8909 BDT = | 1 QAR | 2024-03-21 |
| 1 BDT = | 0.0332 QAR | 30.1059 BDT = | 1 QAR | 2024-03-20 |
| 1 BDT = | 0.0331 QAR | 30.2402 BDT = | 1 QAR | 2024-03-19 |
| 1 BDT = | 0.0332 QAR | 30.1545 BDT = | 1 QAR | 2024-03-18 |
| 1 BDT = | 0.0332 QAR | 30.1518 BDT = | 1 QAR | 2024-03-17 |
| 1 BDT = | 0.0332 QAR | 30.1518 BDT = | 1 QAR | 2024-03-16 |
| 1 BDT = | 0.033 QAR | 30.325 BDT = | 1 QAR | 2024-03-15 |
| 1 BDT = | 0.0332 QAR | 30.1391 BDT = | 1 QAR | 2024-03-14 |
| 1 BDT = | 0.0331 QAR | 30.1737 BDT = | 1 QAR | 2024-03-13 |
| 1 BDT = | 0.0332 QAR | 30.1649 BDT = | 1 QAR | 2024-03-12 |
| 1 BDT = | 0.0332 QAR | 30.1248 BDT = | 1 QAR | 2024-03-11 |
| 1 BDT = | 0.0332 QAR | 30.1114 BDT = | 1 QAR | 2024-03-10 |
| 1 BDT = | 0.0332 QAR | 30.1114 BDT = | 1 QAR | 2024-03-09 |
| 1 BDT = | 0.0333 QAR | 30.0001 BDT = | 1 QAR | 2024-03-08 |
| 1 BDT = | 0.0332 QAR | 30.0828 BDT = | 1 QAR | 2024-03-07 |
| 1 BDT = | 0.0332 QAR | 30.1619 BDT = | 1 QAR | 2024-03-06 |
| 1 BDT = | 0.0332 QAR | 30.1627 BDT = | 1 QAR | 2024-03-05 |
| 1 BDT = | 0.0332 QAR | 30.0864 BDT = | 1 QAR | 2024-03-04 |
| 1 BDT = | 0.0333 QAR | 30.0466 BDT = | 1 QAR | 2024-03-03 |
| 1 BDT = | 0.0333 QAR | 30.0466 BDT = | 1 QAR | 2024-03-02 |
| 1 BDT = | 0.0331 QAR | 30.184 BDT = | 1 QAR | 2024-03-01 |
| 1 BDT = | 0.0332 QAR | 30.1077 BDT = | 1 QAR | 2024-02-29 |
| 1 BDT = | 0.0331 QAR | 30.1967 BDT = | 1 QAR | 2024-02-28 |
| 1 BDT = | 0.0332 QAR | 30.1511 BDT = | 1 QAR | 2024-02-27 |
| 1 BDT = | 0.0331 QAR | 30.1774 BDT = | 1 QAR | 2024-02-26 |
| 1 BDT = | 0.0332 QAR | 30.1214 BDT = | 1 QAR | 2024-02-25 |
| 1 BDT = | 0.0332 QAR | 30.1214 BDT = | 1 QAR | 2024-02-24 |
| 1 BDT = | 0.0331 QAR | 30.2335 BDT = | 1 QAR | 2024-02-23 |
| 1 BDT = | 0.0333 QAR | 30.0714 BDT = | 1 QAR | 2024-02-22 |
| 1 BDT = | 0.0332 QAR | 30.1107 BDT = | 1 QAR | 2024-02-21 |
| 1 BDT = | 0.0331 QAR | 30.1769 BDT = | 1 QAR | 2024-02-20 |
| 1 BDT = | 0.0332 QAR | 30.1367 BDT = | 1 QAR | 2024-02-19 |
| 1 BDT = | 0.0332 QAR | 30.1441 BDT = | 1 QAR | 2024-02-18 |
| 1 BDT = | 0.0332 QAR | 30.1524 BDT = | 1 QAR | 2024-02-17 |
| 1 BDT = | 0.0333 QAR | 30.0646 BDT = | 1 QAR | 2024-02-16 |
| 1 BDT = | 0.0332 QAR | 30.092 BDT = | 1 QAR | 2024-02-15 |
| 1 BDT = | 0.033 QAR | 30.3301 BDT = | 1 QAR | 2024-02-14 |
| 1 BDT = | 0.0332 QAR | 30.1537 BDT = | 1 QAR | 2024-02-13 |
| 1 BDT = | 0.0332 QAR | 30.0908 BDT = | 1 QAR | 2024-02-12 |
| 1 BDT = | 0.0332 QAR | 30.1177 BDT = | 1 QAR | 2024-02-11 |
| 1 BDT = | 0.0332 QAR | 30.1177 BDT = | 1 QAR | 2024-02-10 |
| 1 BDT = | 0.0332 QAR | 30.1099 BDT = | 1 QAR | 2024-02-09 |
| 1 BDT = | 0.0332 QAR | 30.125 BDT = | 1 QAR | 2024-02-08 |
| 1 BDT = | 0.0333 QAR | 30.0742 BDT = | 1 QAR | 2024-02-07 |
| 1 BDT = | 0.0331 QAR | 30.1701 BDT = | 1 QAR | 2024-02-06 |
| 1 BDT = | 0.0329 QAR | 30.438 BDT = | 1 QAR | 2024-02-05 |
| 1 BDT = | 0.0332 QAR | 30.1488 BDT = | 1 QAR | 2024-02-04 |
| 1 BDT = | 0.0332 QAR | 30.1488 BDT = | 1 QAR | 2024-02-03 |
| 1 BDT = | 0.0334 QAR | 29.9706 BDT = | 1 QAR | 2024-02-02 |
| 1 BDT = | 0.0331 QAR | 30.2318 BDT = | 1 QAR | 2024-02-01 |
| 1 BDT = | 0.0331 QAR | 30.1755 BDT = | 1 QAR | 2024-01-31 |
| 1 BDT = | 0.0332 QAR | 30.1129 BDT = | 1 QAR | 2024-01-30 |
| 1 BDT = | 0.0331 QAR | 30.2279 BDT = | 1 QAR | 2024-01-29 |
| 1 BDT = | 0.0331 QAR | 30.1708 BDT = | 1 QAR | 2024-01-28 |
| 1 BDT = | 0.0331 QAR | 30.1708 BDT = | 1 QAR | 2024-01-27 |
| 1 BDT = | 0.033 QAR | 30.2865 BDT = | 1 QAR | 2024-01-26 |
| 1 BDT = | 0.0331 QAR | 30.1855 BDT = | 1 QAR | 2024-01-25 |
| 1 BDT = | 0.0331 QAR | 30.1688 BDT = | 1 QAR | 2024-01-24 |
| 1 BDT = | 0.0332 QAR | 30.1498 BDT = | 1 QAR | 2024-01-23 |
| 1 BDT = | 0.0332 QAR | 30.104 BDT = | 1 QAR | 2024-01-22 |
| 1 BDT = | 0.0333 QAR | 30.0666 BDT = | 1 QAR | 2024-01-21 |
| 1 BDT = | 0.0332 QAR | 30.1627 BDT = | 1 QAR | 2024-01-20 |
| 1 BDT = | 0.0332 QAR | 30.149 BDT = | 1 QAR | 2024-01-19 |
| 1 BDT = | 0.0332 QAR | 30.091 BDT = | 1 QAR | 2024-01-18 |
| 1 BDT = | 0.0331 QAR | 30.1877 BDT = | 1 QAR | 2024-01-17 |
| 1 BDT = | 0.0331 QAR | 30.1949 BDT = | 1 QAR | 2024-01-16 |
| 1 BDT = | 0.0332 QAR | 30.1567 BDT = | 1 QAR | 2024-01-15 |
| 1 BDT = | 0.0332 QAR | 30.1031 BDT = | 1 QAR | 2024-01-14 |
| 1 BDT = | 0.0332 QAR | 30.1031 BDT = | 1 QAR | 2024-01-13 |
| 1 BDT = | 0.0332 QAR | 30.1318 BDT = | 1 QAR | 2024-01-12 |
| 1 BDT = | 0.0333 QAR | 30.0522 BDT = | 1 QAR | 2024-01-11 |
| 1 BDT = | 0.0332 QAR | 30.1357 BDT = | 1 QAR | 2024-01-10 |
| 1 BDT = | 0.0333 QAR | 30.0717 BDT = | 1 QAR | 2024-01-09 |
| 1 BDT = | 0.0332 QAR | 30.0782 BDT = | 1 QAR | 2024-01-08 |
| 1 BDT = | 0.0333 QAR | 30.0197 BDT = | 1 QAR | 2024-01-07 |
| 1 BDT = | 0.0333 QAR | 30.0197 BDT = | 1 QAR | 2024-01-06 |
| 1 BDT = | 0.0332 QAR | 30.1371 BDT = | 1 QAR | 2024-01-05 |
| 1 BDT = | 0.0332 QAR | 30.1508 BDT = | 1 QAR | 2024-01-04 |
| 1 BDT = | 0.0331 QAR | 30.17 BDT = | 1 QAR | 2024-01-03 |
| 1 BDT = | 0.0331 QAR | 30.2266 BDT = | 1 QAR | 2024-01-02 |
| 1 BDT = | 0.0331 QAR | 30.2264 BDT = | 1 QAR | 2024-01-01 |
| 1 BDT = | 0.0331 QAR | 30.1985 BDT = | 1 QAR | 2023-12-31 |
| 1 BDT = | 0.0332 QAR | 30.1436 BDT = | 1 QAR | 2023-12-30 |
| 1 BDT = | 0.0331 QAR | 30.2558 BDT = | 1 QAR | 2023-12-29 |
| 1 BDT = | 0.0334 QAR | 29.9758 BDT = | 1 QAR | 2023-12-28 |
| 1 BDT = | 0.0331 QAR | 30.1968 BDT = | 1 QAR | 2023-12-27 |
| 1 BDT = | 0.0331 QAR | 30.1987 BDT = | 1 QAR | 2023-12-26 |
| 1 BDT = | 0.0331 QAR | 30.1987 BDT = | 1 QAR | 2023-12-25 |
| 1 BDT = | 0.0332 QAR | 30.1408 BDT = | 1 QAR | 2023-12-24 |
| 1 BDT = | 0.0332 QAR | 30.1408 BDT = | 1 QAR | 2023-12-23 |
| 1 BDT = | 0.0332 QAR | 30.0963 BDT = | 1 QAR | 2023-12-22 |
| 1 BDT = | 0.0332 QAR | 30.1059 BDT = | 1 QAR | 2023-12-21 |
| 1 BDT = | 0.0333 QAR | 30.0559 BDT = | 1 QAR | 2023-12-20 |
| 1 BDT = | 0.0332 QAR | 30.1298 BDT = | 1 QAR | 2023-12-19 |
| 1 BDT = | 0.0329 QAR | 30.4016 BDT = | 1 QAR | 2023-12-18 |
| 1 BDT = | 0.0329 QAR | 30.3737 BDT = | 1 QAR | 2023-12-17 |
| 1 BDT = | 0.0329 QAR | 30.3737 BDT = | 1 QAR | 2023-12-16 |
| 1 BDT = | 0.0333 QAR | 30.0606 BDT = | 1 QAR | 2023-12-15 |
| 1 BDT = | 0.0334 QAR | 29.8983 BDT = | 1 QAR | 2023-12-14 |
| 1 BDT = | 0.0331 QAR | 30.2201 BDT = | 1 QAR | 2023-12-13 |
| 1 BDT = | 0.0331 QAR | 30.2212 BDT = | 1 QAR | 2023-12-12 |
| 1 BDT = | 0.0331 QAR | 30.2554 BDT = | 1 QAR | 2023-12-11 |
| 1 BDT = | 0.0331 QAR | 30.237 BDT = | 1 QAR | 2023-12-10 |
| 1 BDT = | 0.0331 QAR | 30.237 BDT = | 1 QAR | 2023-12-09 |
| 1 BDT = | 0.0332 QAR | 30.164 BDT = | 1 QAR | 2023-12-08 |
| 1 BDT = | 0.0331 QAR | 30.2475 BDT = | 1 QAR | 2023-12-07 |
| 1 BDT = | 0.033 QAR | 30.2876 BDT = | 1 QAR | 2023-12-06 |
| 1 BDT = | 0.033 QAR | 30.2965 BDT = | 1 QAR | 2023-12-05 |
| 1 BDT = | 0.0329 QAR | 30.3498 BDT = | 1 QAR | 2023-12-04 |
| 1 BDT = | 0.033 QAR | 30.2894 BDT = | 1 QAR | 2023-12-03 |
| 1 BDT = | 0.033 QAR | 30.2905 BDT = | 1 QAR | 2023-12-02 |
| 1 BDT = | 0.033 QAR | 30.3069 BDT = | 1 QAR | 2023-12-01 |
| 1 BDT = | 0.033 QAR | 30.3299 BDT = | 1 QAR | 2023-11-30 |
| 1 BDT = | 0.0332 QAR | 30.1242 BDT = | 1 QAR | 2023-11-29 |
| 1 BDT = | 0.033 QAR | 30.266 BDT = | 1 QAR | 2023-11-28 |
| 1 BDT = | 0.0331 QAR | 30.1928 BDT = | 1 QAR | 2023-11-27 |
| 1 BDT = | 0.0331 QAR | 30.184 BDT = | 1 QAR | 2023-11-26 |
| 1 BDT = | 0.033 QAR | 30.2642 BDT = | 1 QAR | 2023-11-25 |
| 1 BDT = | 0.033 QAR | 30.3214 BDT = | 1 QAR | 2023-11-24 |
| 1 BDT = | 0.0329 QAR | 30.4384 BDT = | 1 QAR | 2023-11-23 |
| 1 BDT = | 0.0328 QAR | 30.4914 BDT = | 1 QAR | 2023-11-22 |
| 1 BDT = | 0.033 QAR | 30.323 BDT = | 1 QAR | 2023-11-21 |
| 1 BDT = | 0.033 QAR | 30.2957 BDT = | 1 QAR | 2023-11-20 |
| 1 BDT = | 0.033 QAR | 30.268 BDT = | 1 QAR | 2023-11-19 |
| 1 BDT = | 0.033 QAR | 30.268 BDT = | 1 QAR | 2023-11-18 |
| 1 BDT = | 0.0329 QAR | 30.416 BDT = | 1 QAR | 2023-11-17 |
| 1 BDT = | 0.0328 QAR | 30.479 BDT = | 1 QAR | 2023-11-16 |
| 1 BDT = | 0.0333 QAR | 29.9909 BDT = | 1 QAR | 2023-11-15 |
| 1 BDT = | 0.0329 QAR | 30.3846 BDT = | 1 QAR | 2023-11-14 |
| 1 BDT = | 0.0331 QAR | 30.2537 BDT = | 1 QAR | 2023-11-13 |
| 1 BDT = | 0.0331 QAR | 30.1724 BDT = | 1 QAR | 2023-11-12 |
| 1 BDT = | 0.0331 QAR | 30.1724 BDT = | 1 QAR | 2023-11-11 |
| 1 BDT = | 0.033 QAR | 30.3295 BDT = | 1 QAR | 2023-11-10 |
| 1 BDT = | 0.033 QAR | 30.321 BDT = | 1 QAR | 2023-11-09 |
| 1 BDT = | 0.0331 QAR | 30.2309 BDT = | 1 QAR | 2023-11-08 |
| 1 BDT = | 0.0329 QAR | 30.3998 BDT = | 1 QAR | 2023-11-07 |
| 1 BDT = | 0.0331 QAR | 30.1834 BDT = | 1 QAR | 2023-11-06 |
| 1 BDT = | 0.0332 QAR | 30.165 BDT = | 1 QAR | 2023-11-05 |
| 1 BDT = | 0.0332 QAR | 30.165 BDT = | 1 QAR | 2023-11-04 |
| 1 BDT = | 0.0328 QAR | 30.4497 BDT = | 1 QAR | 2023-11-03 |
| 1 BDT = | 0.0332 QAR | 30.1252 BDT = | 1 QAR | 2023-11-02 |
| 1 BDT = | 0.033 QAR | 30.2735 BDT = | 1 QAR | 2023-11-01 |
| 1 BDT = | 0.0331 QAR | 30.2118 BDT = | 1 QAR | 2023-10-31 |
| 1 BDT = | 0.033 QAR | 30.2585 BDT = | 1 QAR | 2023-10-30 |
| 1 BDT = | 0.0331 QAR | 30.2125 BDT = | 1 QAR | 2023-10-29 |
| 1 BDT = | 0.0331 QAR | 30.2125 BDT = | 1 QAR | 2023-10-28 |
| 1 BDT = | 0.0331 QAR | 30.2235 BDT = | 1 QAR | 2023-10-27 |
| 1 BDT = | 0.033 QAR | 30.3213 BDT = | 1 QAR | 2023-10-26 |
| 1 BDT = | 0.0329 QAR | 30.353 BDT = | 1 QAR | 2023-10-25 |
| 1 BDT = | 0.0333 QAR | 30.0529 BDT = | 1 QAR | 2023-10-24 |
| 1 BDT = | 0.033 QAR | 30.2763 BDT = | 1 QAR | 2023-10-23 |
| 1 BDT = | 0.0331 QAR | 30.2268 BDT = | 1 QAR | 2023-10-22 |
| 1 BDT = | 0.0331 QAR | 30.2268 BDT = | 1 QAR | 2023-10-21 |
| 1 BDT = | 0.0331 QAR | 30.2116 BDT = | 1 QAR | 2023-10-20 |
| 1 BDT = | 0.033 QAR | 30.3329 BDT = | 1 QAR | 2023-10-19 |
| 1 BDT = | 0.0331 QAR | 30.2524 BDT = | 1 QAR | 2023-10-18 |
| 1 BDT = | 0.0331 QAR | 30.2173 BDT = | 1 QAR | 2023-10-17 |
| 1 BDT = | 0.033 QAR | 30.2809 BDT = | 1 QAR | 2023-10-16 |
| 1 BDT = | 0.033 QAR | 30.2924 BDT = | 1 QAR | 2023-10-15 |
| 1 BDT = | 0.033 QAR | 30.2924 BDT = | 1 QAR | 2023-10-14 |
| 1 BDT = | 0.0328 QAR | 30.5088 BDT = | 1 QAR | 2023-10-13 |
| 1 BDT = | 0.0331 QAR | 30.2187 BDT = | 1 QAR | 2023-10-12 |
| 1 BDT = | 0.0331 QAR | 30.2262 BDT = | 1 QAR | 2023-10-11 |
| 1 BDT = | 0.0332 QAR | 30.1539 BDT = | 1 QAR | 2023-10-10 |
| 1 BDT = | 0.0331 QAR | 30.2285 BDT = | 1 QAR | 2023-10-09 |
| 1 BDT = | 0.0332 QAR | 30.1444 BDT = | 1 QAR | 2023-10-08 |
| 1 BDT = | 0.0332 QAR | 30.1444 BDT = | 1 QAR | 2023-10-07 |
| 1 BDT = | 0.0331 QAR | 30.2141 BDT = | 1 QAR | 2023-10-06 |
| 1 BDT = | 0.0331 QAR | 30.2178 BDT = | 1 QAR | 2023-10-05 |
| 1 BDT = | 0.033 QAR | 30.2934 BDT = | 1 QAR | 2023-10-04 |
| 1 BDT = | 0.0328 QAR | 30.4769 BDT = | 1 QAR | 2023-10-03 |
| 1 BDT = | 0.0329 QAR | 30.4099 BDT = | 1 QAR | 2023-10-02 |
| 1 BDT = | 0.033 QAR | 30.3457 BDT = | 1 QAR | 2023-10-01 |
| 1 BDT = | 0.033 QAR | 30.3457 BDT = | 1 QAR | 2023-09-30 |
| 1 BDT = | 0.0331 QAR | 30.2095 BDT = | 1 QAR | 2023-09-29 |
| 1 BDT = | 0.0329 QAR | 30.3976 BDT = | 1 QAR | 2023-09-28 |
| 1 BDT = | 0.0329 QAR | 30.386 BDT = | 1 QAR | 2023-09-27 |
| 1 BDT = | 0.0329 QAR | 30.4338 BDT = | 1 QAR | 2023-09-26 |
| 1 BDT = | 0.0332 QAR | 30.0872 BDT = | 1 QAR | 2023-09-25 |
| 1 BDT = | 0.0333 QAR | 30.034 BDT = | 1 QAR | 2023-09-24 |
| 1 BDT = | 0.0333 QAR | 30.034 BDT = | 1 QAR | 2023-09-23 |
| 1 BDT = | 0.0332 QAR | 30.1235 BDT = | 1 QAR | 2023-09-22 |
| 1 BDT = | 0.033 QAR | 30.3467 BDT = | 1 QAR | 2023-09-21 |
| 1 BDT = | 0.0331 QAR | 30.187 BDT = | 1 QAR | 2023-09-20 |
| 1 BDT = | 0.0332 QAR | 30.0833 BDT = | 1 QAR | 2023-09-19 |
| 1 BDT = | 0.0332 QAR | 30.0994 BDT = | 1 QAR | 2023-09-18 |
| 1 BDT = | 0.0332 QAR | 30.0931 BDT = | 1 QAR | 2023-09-17 |
| 1 BDT = | 0.0332 QAR | 30.0931 BDT = | 1 QAR | 2023-09-16 |
| 1 BDT = | 0.0329 QAR | 30.4028 BDT = | 1 QAR | 2023-09-15 |
| 1 BDT = | 0.0332 QAR | 30.1331 BDT = | 1 QAR | 2023-09-14 |
| 1 BDT = | 0.0333 QAR | 30.0215 BDT = | 1 QAR | 2023-09-13 |
| 1 BDT = | 0.0332 QAR | 30.1108 BDT = | 1 QAR | 2023-09-12 |
| 1 BDT = | 0.0332 QAR | 30.1033 BDT = | 1 QAR | 2023-09-11 |
| 1 BDT = | 0.0332 QAR | 30.1027 BDT = | 1 QAR | 2023-09-10 |
| 1 BDT = | 0.0332 QAR | 30.1337 BDT = | 1 QAR | 2023-09-09 |
| 1 BDT = | 0.0332 QAR | 30.1202 BDT = | 1 QAR | 2023-09-08 |
| 1 BDT = | 0.0331 QAR | 30.1873 BDT = | 1 QAR | 2023-09-07 |
| 1 BDT = | 0.0331 QAR | 30.1907 BDT = | 1 QAR | 2023-09-06 |
| 1 BDT = | 0.0331 QAR | 30.2299 BDT = | 1 QAR | 2023-09-05 |
| 1 BDT = | 0.0331 QAR | 30.1947 BDT = | 1 QAR | 2023-09-04 |
| 1 BDT = | 0.0332 QAR | 30.1419 BDT = | 1 QAR | 2023-09-03 |
| 1 BDT = | 0.0332 QAR | 30.1419 BDT = | 1 QAR | 2023-09-02 |
| 1 BDT = | 0.0332 QAR | 30.1037 BDT = | 1 QAR | 2023-09-01 |
| 1 BDT = | 0.0335 QAR | 29.8893 BDT = | 1 QAR | 2023-08-31 |
| 1 BDT = | 0.0335 QAR | 29.8849 BDT = | 1 QAR | 2023-08-30 |
| 1 BDT = | 0.0334 QAR | 29.9718 BDT = | 1 QAR | 2023-08-29 |
| 1 BDT = | 0.0333 QAR | 30.0059 BDT = | 1 QAR | 2023-08-28 |
| 1 BDT = | 0.0333 QAR | 30.0225 BDT = | 1 QAR | 2023-08-27 |
| 1 BDT = | 0.0333 QAR | 30.0225 BDT = | 1 QAR | 2023-08-26 |
| 1 BDT = | 0.0331 QAR | 30.1739 BDT = | 1 QAR | 2023-08-25 |
| 1 BDT = | 0.0335 QAR | 29.8903 BDT = | 1 QAR | 2023-08-24 |
| 1 BDT = | 0.0332 QAR | 30.1154 BDT = | 1 QAR | 2023-08-23 |
| 1 BDT = | 0.0333 QAR | 30.0584 BDT = | 1 QAR | 2023-08-22 |
| 1 BDT = | 0.0333 QAR | 30.0117 BDT = | 1 QAR | 2023-08-21 |
| 1 BDT = | 0.0334 QAR | 29.9809 BDT = | 1 QAR | 2023-08-20 |
| 1 BDT = | 0.0333 QAR | 30.0529 BDT = | 1 QAR | 2023-08-19 |
| 1 BDT = | 0.0333 QAR | 30.0529 BDT = | 1 QAR | 2023-08-18 |
| 1 BDT = | 0.0331 QAR | 30.1965 BDT = | 1 QAR | 2023-08-17 |
| 1 BDT = | 0.0332 QAR | 30.1469 BDT = | 1 QAR | 2023-08-16 |
| 1 BDT = | 0.0332 QAR | 30.1654 BDT = | 1 QAR | 2023-08-15 |
| 1 BDT = | 0.0331 QAR | 30.2172 BDT = | 1 QAR | 2023-08-14 |
| 1 BDT = | 0.0332 QAR | 30.1411 BDT = | 1 QAR | 2023-08-13 |
| 1 BDT = | 0.0332 QAR | 30.1411 BDT = | 1 QAR | 2023-08-12 |
| 1 BDT = | 0.0331 QAR | 30.1692 BDT = | 1 QAR | 2023-08-11 |
| 1 BDT = | 0.0333 QAR | 30.0693 BDT = | 1 QAR | 2023-08-10 |
| 1 BDT = | 0.0333 QAR | 30.0514 BDT = | 1 QAR | 2023-08-09 |
| 1 BDT = | 0.0333 QAR | 29.9896 BDT = | 1 QAR | 2023-08-08 |
| 1 BDT = | 0.0336 QAR | 29.7584 BDT = | 1 QAR | 2023-08-07 |
| 1 BDT = | 0.0337 QAR | 29.7127 BDT = | 1 QAR | 2023-08-06 |
| 1 BDT = | 0.0337 QAR | 29.7127 BDT = | 1 QAR | 2023-08-05 |
| 1 BDT = | 0.0335 QAR | 29.8802 BDT = | 1 QAR | 2023-08-04 |
| 1 BDT = | 0.0331 QAR | 30.1697 BDT = | 1 QAR | 2023-08-03 |
| 1 BDT = | 0.0336 QAR | 29.8012 BDT = | 1 QAR | 2023-08-02 |
| 1 BDT = | 0.0334 QAR | 29.9387 BDT = | 1 QAR | 2023-08-01 |
| 1 BDT = | 0.0336 QAR | 29.7682 BDT = | 1 QAR | 2023-07-31 |
| 1 BDT = | 0.0337 QAR | 29.6882 BDT = | 1 QAR | 2023-07-30 |
| 1 BDT = | 0.0337 QAR | 29.6882 BDT = | 1 QAR | 2023-07-29 |
| 1 BDT = | 0.0331 QAR | 30.2314 BDT = | 1 QAR | 2023-07-28 |
| 1 BDT = | 0.0336 QAR | 29.7957 BDT = | 1 QAR | 2023-07-27 |
| 1 BDT = | 0.0335 QAR | 29.8105 BDT = | 1 QAR | 2023-07-26 |
| 1 BDT = | 0.0335 QAR | 29.8824 BDT = | 1 QAR | 2023-07-25 |
| 1 BDT = | 0.0334 QAR | 29.9429 BDT = | 1 QAR | 2023-07-24 |
| 1 BDT = | 0.0336 QAR | 29.7923 BDT = | 1 QAR | 2023-07-23 |
| 1 BDT = | 0.0336 QAR | 29.7923 BDT = | 1 QAR | 2023-07-22 |
| 1 BDT = | 0.0333 QAR | 29.9886 BDT = | 1 QAR | 2023-07-21 |
| 1 BDT = | 0.0335 QAR | 29.8066 BDT = | 1 QAR | 2023-07-20 |
| 1 BDT = | 0.0335 QAR | 29.8076 BDT = | 1 QAR | 2023-07-19 |
| 1 BDT = | 0.0335 QAR | 29.8509 BDT = | 1 QAR | 2023-07-18 |
| 1 BDT = | 0.0335 QAR | 29.8626 BDT = | 1 QAR | 2023-07-17 |
| 1 BDT = | 0.0336 QAR | 29.8 BDT = | 1 QAR | 2023-07-16 |
| 1 BDT = | 0.0336 QAR | 29.8 BDT = | 1 QAR | 2023-07-15 |
| 1 BDT = | 0.0336 QAR | 29.7369 BDT = | 1 QAR | 2023-07-14 |
| 1 BDT = | 0.0338 QAR | 29.5665 BDT = | 1 QAR | 2023-07-13 |
| 1 BDT = | 0.0335 QAR | 29.8441 BDT = | 1 QAR | 2023-07-12 |
| 1 BDT = | 0.0337 QAR | 29.6963 BDT = | 1 QAR | 2023-07-11 |
| 1 BDT = | 0.0337 QAR | 29.6415 BDT = | 1 QAR | 2023-07-10 |
| 1 BDT = | 0.0338 QAR | 29.605 BDT = | 1 QAR | 2023-07-09 |
| 1 BDT = | 0.0338 QAR | 29.605 BDT = | 1 QAR | 2023-07-08 |
| 1 BDT = | 0.0335 QAR | 29.8413 BDT = | 1 QAR | 2023-07-07 |
| 1 BDT = | 0.0335 QAR | 29.8676 BDT = | 1 QAR | 2023-07-06 |
| 1 BDT = | 0.0336 QAR | 29.7868 BDT = | 1 QAR | 2023-07-05 |
| 1 BDT = | 0.0337 QAR | 29.6792 BDT = | 1 QAR | 2023-07-04 |
| 1 BDT = | 0.0338 QAR | 29.5804 BDT = | 1 QAR | 2023-07-03 |
| 1 BDT = | 0.0337 QAR | 29.7129 BDT = | 1 QAR | 2023-07-02 |
| 1 BDT = | 0.0337 QAR | 29.7129 BDT = | 1 QAR | 2023-07-01 |
| 1 BDT = | 0.0335 QAR | 29.8631 BDT = | 1 QAR | 2023-06-30 |
| 1 BDT = | 0.0335 QAR | 29.8439 BDT = | 1 QAR | 2023-06-29 |
| 1 BDT = | 0.0337 QAR | 29.7093 BDT = | 1 QAR | 2023-06-28 |
| 1 BDT = | 0.0337 QAR | 29.7125 BDT = | 1 QAR | 2023-06-27 |
| 1 BDT = | 0.0338 QAR | 29.6185 BDT = | 1 QAR | 2023-06-26 |
| 1 BDT = | 0.0339 QAR | 29.5278 BDT = | 1 QAR | 2023-06-25 |
| 1 BDT = | 0.0335 QAR | 29.8464 BDT = | 1 QAR | 2023-06-23 |
| 1 BDT = | 0.0339 QAR | 29.5255 BDT = | 1 QAR | 2023-06-22 |
| 1 BDT = | 0.0336 QAR | 29.756 BDT = | 1 QAR | 2023-06-21 |
| 1 BDT = | 0.0336 QAR | 29.7288 BDT = | 1 QAR | 2023-06-20 |
| 1 BDT = | 0.0336 QAR | 29.7534 BDT = | 1 QAR | 2023-06-19 |
| 1 BDT = | 0.0337 QAR | 29.675 BDT = | 1 QAR | 2023-06-18 |
| 1 BDT = | 0.0337 QAR | 29.7047 BDT = | 1 QAR | 2023-06-17 |
| 1 BDT = | 0.0339 QAR | 29.4644 BDT = | 1 QAR | 2023-06-16 |
| 1 BDT = | 0.0334 QAR | 29.9342 BDT = | 1 QAR | 2023-06-15 |
| 1 BDT = | 0.0336 QAR | 29.7857 BDT = | 1 QAR | 2023-06-14 |
| 1 BDT = | 0.0336 QAR | 29.7937 BDT = | 1 QAR | 2023-06-13 |
| 1 BDT = | 0.0336 QAR | 29.7775 BDT = | 1 QAR | 2023-06-12 |
| 1 BDT = | 0.0336 QAR | 29.7212 BDT = | 1 QAR | 2023-06-11 |
| 1 BDT = | 0.0336 QAR | 29.7212 BDT = | 1 QAR | 2023-06-10 |
| 1 BDT = | 0.0338 QAR | 29.588 BDT = | 1 QAR | 2023-06-09 |
| 1 BDT = | 0.0337 QAR | 29.6724 BDT = | 1 QAR | 2023-06-08 |
| 1 BDT = | 0.0337 QAR | 29.6328 BDT = | 1 QAR | 2023-06-07 |
| 1 BDT = | 0.0339 QAR | 29.5284 BDT = | 1 QAR | 2023-06-06 |
| 1 BDT = | 0.0337 QAR | 29.6651 BDT = | 1 QAR | 2023-06-05 |
| 1 BDT = | 0.0338 QAR | 29.5759 BDT = | 1 QAR | 2023-06-04 |
| 1 BDT = | 0.0339 QAR | 29.4682 BDT = | 1 QAR | 2023-06-03 |
| 1 BDT = | 0.034 QAR | 29.4277 BDT = | 1 QAR | 2023-06-01 |
| 1 BDT = | 0.0339 QAR | 29.4579 BDT = | 1 QAR | 2023-05-31 |
| 1 BDT = | 0.034 QAR | 29.4493 BDT = | 1 QAR | 2023-05-30 |
| 1 BDT = | 0.0339 QAR | 29.5019 BDT = | 1 QAR | 2023-05-29 |
| 1 BDT = | 0.034 QAR | 29.4436 BDT = | 1 QAR | 2023-05-28 |
| 1 BDT = | 0.034 QAR | 29.4435 BDT = | 1 QAR | 2023-05-27 |
| 1 BDT = | 0.034 QAR | 29.4361 BDT = | 1 QAR | 2023-05-26 |
| 1 BDT = | 0.034 QAR | 29.4128 BDT = | 1 QAR | 2023-05-25 |
| 1 BDT = | 0.0336 QAR | 29.7349 BDT = | 1 QAR | 2023-05-24 |
| 1 BDT = | 0.0339 QAR | 29.4686 BDT = | 1 QAR | 2023-05-23 |
| 1 BDT = | 0.034 QAR | 29.3987 BDT = | 1 QAR | 2023-05-22 |
| 1 BDT = | 0.034 QAR | 29.3946 BDT = | 1 QAR | 2023-05-21 |
| 1 BDT = | 0.0339 QAR | 29.4762 BDT = | 1 QAR | 2023-05-20 |
| 1 BDT = | 0.0339 QAR | 29.4809 BDT = | 1 QAR | 2023-05-19 |
| 1 BDT = | 0.0339 QAR | 29.4943 BDT = | 1 QAR | 2023-05-18 |
| 1 BDT = | 0.0339 QAR | 29.4992 BDT = | 1 QAR | 2023-05-17 |
| 1 BDT = | 0.0337 QAR | 29.6414 BDT = | 1 QAR | 2023-05-16 |
| 1 BDT = | 0.034 QAR | 29.4016 BDT = | 1 QAR | 2023-05-15 |
| 1 BDT = | 0.034 QAR | 29.4015 BDT = | 1 QAR | 2023-05-14 |
| 1 BDT = | 0.0339 QAR | 29.5168 BDT = | 1 QAR | 2023-05-13 |
| 1 BDT = | 0.0339 QAR | 29.4836 BDT = | 1 QAR | 2023-05-12 |
| 1 BDT = | 0.0339 QAR | 29.5107 BDT = | 1 QAR | 2023-05-11 |
| 1 BDT = | 0.0336 QAR | 29.742 BDT = | 1 QAR | 2023-05-10 |
| 1 BDT = | 0.034 QAR | 29.382 BDT = | 1 QAR | 2023-05-09 |
| 1 BDT = | 0.0342 QAR | 29.2504 BDT = | 1 QAR | 2023-05-08 |
| 1 BDT = | 0.0342 QAR | 29.2464 BDT = | 1 QAR | 2023-05-07 |
| 1 BDT = | 0.0342 QAR | 29.246 BDT = | 1 QAR | 2023-05-06 |
| 1 BDT = | 0.0342 QAR | 29.2378 BDT = | 1 QAR | 2023-05-05 |
| 1 BDT = | 0.0342 QAR | 29.2498 BDT = | 1 QAR | 2023-05-04 |
| 1 BDT = | 0.0344 QAR | 29.1031 BDT = | 1 QAR | 2023-05-03 |
| 1 BDT = | 0.0344 QAR | 29.097 BDT = | 1 QAR | 2023-05-02 |
| 1 BDT = | 0.0348 QAR | 28.7716 BDT = | 1 QAR | 2023-05-01 |
| 1 BDT = | 0.0348 QAR | 28.7717 BDT = | 1 QAR | 2023-04-30 |
| 1 BDT = | 0.0343 QAR | 29.1532 BDT = | 1 QAR | 2023-04-29 |
| 1 BDT = | 0.0343 QAR | 29.1527 BDT = | 1 QAR | 2023-04-28 |
| 1 BDT = | 0.0343 QAR | 29.176 BDT = | 1 QAR | 2023-04-27 |
| 1 BDT = | 0.0339 QAR | 29.5386 BDT = | 1 QAR | 2023-04-26 |