Last Year History for BDT/PHP
| BDT | PHP | BDT | PHP | Date |
|---|---|---|---|---|
| 1 BDT = | 0.526 PHP | 1.901 BDT = | 1 PHP | 2024-04-26 |
| 1 BDT = | 0.5274 PHP | 1.8962 BDT = | 1 PHP | 2024-04-25 |
| 1 BDT = | 0.5274 PHP | 1.896 BDT = | 1 PHP | 2024-04-24 |
| 1 BDT = | 0.5247 PHP | 1.9058 BDT = | 1 PHP | 2024-04-23 |
| 1 BDT = | 0.5243 PHP | 1.9074 BDT = | 1 PHP | 2024-04-22 |
| 1 BDT = | 0.5257 PHP | 1.9021 BDT = | 1 PHP | 2024-04-21 |
| 1 BDT = | 0.5257 PHP | 1.9021 BDT = | 1 PHP | 2024-04-20 |
| 1 BDT = | 0.5227 PHP | 1.9131 BDT = | 1 PHP | 2024-04-19 |
| 1 BDT = | 0.5228 PHP | 1.9126 BDT = | 1 PHP | 2024-04-18 |
| 1 BDT = | 0.5206 PHP | 1.9207 BDT = | 1 PHP | 2024-04-17 |
| 1 BDT = | 0.5171 PHP | 1.9337 BDT = | 1 PHP | 2024-04-16 |
| 1 BDT = | 0.5181 PHP | 1.9302 BDT = | 1 PHP | 2024-04-15 |
| 1 BDT = | 0.5167 PHP | 1.9353 BDT = | 1 PHP | 2024-04-14 |
| 1 BDT = | 0.5157 PHP | 1.9389 BDT = | 1 PHP | 2024-04-13 |
| 1 BDT = | 0.515 PHP | 1.9418 BDT = | 1 PHP | 2024-04-12 |
| 1 BDT = | 0.5092 PHP | 1.9639 BDT = | 1 PHP | 2024-04-11 |
| 1 BDT = | 0.5118 PHP | 1.9538 BDT = | 1 PHP | 2024-04-10 |
| 1 BDT = | 0.5153 PHP | 1.9408 BDT = | 1 PHP | 2024-04-09 |
| 1 BDT = | 0.5147 PHP | 1.9431 BDT = | 1 PHP | 2024-04-08 |
| 1 BDT = | 0.5163 PHP | 1.9367 BDT = | 1 PHP | 2024-04-07 |
| 1 BDT = | 0.5163 PHP | 1.9367 BDT = | 1 PHP | 2024-04-06 |
| 1 BDT = | 0.514 PHP | 1.9456 BDT = | 1 PHP | 2024-04-05 |
| 1 BDT = | 0.5179 PHP | 1.9307 BDT = | 1 PHP | 2024-04-04 |
| 1 BDT = | 0.5151 PHP | 1.9414 BDT = | 1 PHP | 2024-04-03 |
| 1 BDT = | 0.5133 PHP | 1.948 BDT = | 1 PHP | 2024-04-02 |
| 1 BDT = | 0.5127 PHP | 1.9503 BDT = | 1 PHP | 2024-04-01 |
| 1 BDT = | 0.5124 PHP | 1.9515 BDT = | 1 PHP | 2024-03-31 |
| 1 BDT = | 0.5124 PHP | 1.9515 BDT = | 1 PHP | 2024-03-30 |
| 1 BDT = | 0.5108 PHP | 1.9577 BDT = | 1 PHP | 2024-03-29 |
| 1 BDT = | 0.5133 PHP | 1.9484 BDT = | 1 PHP | 2024-03-28 |
| 1 BDT = | 0.5122 PHP | 1.9524 BDT = | 1 PHP | 2024-03-27 |
| 1 BDT = | 0.5132 PHP | 1.9485 BDT = | 1 PHP | 2024-03-26 |
| 1 BDT = | 0.5132 PHP | 1.9484 BDT = | 1 PHP | 2024-03-25 |
| 1 BDT = | 0.5161 PHP | 1.9377 BDT = | 1 PHP | 2024-03-24 |
| 1 BDT = | 0.5161 PHP | 1.9377 BDT = | 1 PHP | 2024-03-23 |
| 1 BDT = | 0.5133 PHP | 1.948 BDT = | 1 PHP | 2024-03-22 |
| 1 BDT = | 0.515 PHP | 1.9419 BDT = | 1 PHP | 2024-03-21 |
| 1 BDT = | 0.5132 PHP | 1.9486 BDT = | 1 PHP | 2024-03-20 |
| 1 BDT = | 0.5081 PHP | 1.9681 BDT = | 1 PHP | 2024-03-19 |
| 1 BDT = | 0.5063 PHP | 1.9752 BDT = | 1 PHP | 2024-03-18 |
| 1 BDT = | 0.5066 PHP | 1.9741 BDT = | 1 PHP | 2024-03-17 |
| 1 BDT = | 0.5066 PHP | 1.9741 BDT = | 1 PHP | 2024-03-16 |
| 1 BDT = | 0.5026 PHP | 1.9897 BDT = | 1 PHP | 2024-03-15 |
| 1 BDT = | 0.5044 PHP | 1.9827 BDT = | 1 PHP | 2024-03-14 |
| 1 BDT = | 0.5044 PHP | 1.9826 BDT = | 1 PHP | 2024-03-13 |
| 1 BDT = | 0.5042 PHP | 1.9835 BDT = | 1 PHP | 2024-03-12 |
| 1 BDT = | 0.5044 PHP | 1.9827 BDT = | 1 PHP | 2024-03-11 |
| 1 BDT = | 0.5069 PHP | 1.9727 BDT = | 1 PHP | 2024-03-10 |
| 1 BDT = | 0.5069 PHP | 1.9727 BDT = | 1 PHP | 2024-03-09 |
| 1 BDT = | 0.5078 PHP | 1.9692 BDT = | 1 PHP | 2024-03-08 |
| 1 BDT = | 0.5097 PHP | 1.9619 BDT = | 1 PHP | 2024-03-07 |
| 1 BDT = | 0.5084 PHP | 1.9668 BDT = | 1 PHP | 2024-03-06 |
| 1 BDT = | 0.5099 PHP | 1.9611 BDT = | 1 PHP | 2024-03-05 |
| 1 BDT = | 0.5119 PHP | 1.9535 BDT = | 1 PHP | 2024-03-04 |
| 1 BDT = | 0.5122 PHP | 1.9525 BDT = | 1 PHP | 2024-03-03 |
| 1 BDT = | 0.5122 PHP | 1.9525 BDT = | 1 PHP | 2024-03-02 |
| 1 BDT = | 0.5105 PHP | 1.959 BDT = | 1 PHP | 2024-03-01 |
| 1 BDT = | 0.5125 PHP | 1.9512 BDT = | 1 PHP | 2024-02-29 |
| 1 BDT = | 0.5119 PHP | 1.9535 BDT = | 1 PHP | 2024-02-28 |
| 1 BDT = | 0.511 PHP | 1.9569 BDT = | 1 PHP | 2024-02-27 |
| 1 BDT = | 0.5104 PHP | 1.9591 BDT = | 1 PHP | 2024-02-26 |
| 1 BDT = | 0.5101 PHP | 1.9604 BDT = | 1 PHP | 2024-02-25 |
| 1 BDT = | 0.5101 PHP | 1.9604 BDT = | 1 PHP | 2024-02-24 |
| 1 BDT = | 0.5083 PHP | 1.9672 BDT = | 1 PHP | 2024-02-23 |
| 1 BDT = | 0.5094 PHP | 1.9632 BDT = | 1 PHP | 2024-02-22 |
| 1 BDT = | 0.5102 PHP | 1.9602 BDT = | 1 PHP | 2024-02-21 |
| 1 BDT = | 0.5096 PHP | 1.9623 BDT = | 1 PHP | 2024-02-20 |
| 1 BDT = | 0.5109 PHP | 1.9574 BDT = | 1 PHP | 2024-02-19 |
| 1 BDT = | 0.51 PHP | 1.961 BDT = | 1 PHP | 2024-02-18 |
| 1 BDT = | 0.5098 PHP | 1.9615 BDT = | 1 PHP | 2024-02-17 |
| 1 BDT = | 0.5112 PHP | 1.9562 BDT = | 1 PHP | 2024-02-16 |
| 1 BDT = | 0.5107 PHP | 1.9581 BDT = | 1 PHP | 2024-02-15 |
| 1 BDT = | 0.5083 PHP | 1.9672 BDT = | 1 PHP | 2024-02-14 |
| 1 BDT = | 0.5094 PHP | 1.9629 BDT = | 1 PHP | 2024-02-13 |
| 1 BDT = | 0.5111 PHP | 1.9567 BDT = | 1 PHP | 2024-02-12 |
| 1 BDT = | 0.5098 PHP | 1.9617 BDT = | 1 PHP | 2024-02-11 |
| 1 BDT = | 0.5098 PHP | 1.9617 BDT = | 1 PHP | 2024-02-10 |
| 1 BDT = | 0.5113 PHP | 1.9558 BDT = | 1 PHP | 2024-02-09 |
| 1 BDT = | 0.5098 PHP | 1.9615 BDT = | 1 PHP | 2024-02-08 |
| 1 BDT = | 0.5112 PHP | 1.9561 BDT = | 1 PHP | 2024-02-07 |
| 1 BDT = | 0.5115 PHP | 1.9551 BDT = | 1 PHP | 2024-02-06 |
| 1 BDT = | 0.5084 PHP | 1.967 BDT = | 1 PHP | 2024-02-05 |
| 1 BDT = | 0.5116 PHP | 1.9545 BDT = | 1 PHP | 2024-02-04 |
| 1 BDT = | 0.5116 PHP | 1.9545 BDT = | 1 PHP | 2024-02-03 |
| 1 BDT = | 0.5122 PHP | 1.9525 BDT = | 1 PHP | 2024-02-02 |
| 1 BDT = | 0.5095 PHP | 1.9626 BDT = | 1 PHP | 2024-02-01 |
| 1 BDT = | 0.5123 PHP | 1.9518 BDT = | 1 PHP | 2024-01-31 |
| 1 BDT = | 0.5139 PHP | 1.9459 BDT = | 1 PHP | 2024-01-30 |
| 1 BDT = | 0.5127 PHP | 1.9505 BDT = | 1 PHP | 2024-01-29 |
| 1 BDT = | 0.5127 PHP | 1.9505 BDT = | 1 PHP | 2024-01-28 |
| 1 BDT = | 0.5127 PHP | 1.9505 BDT = | 1 PHP | 2024-01-27 |
| 1 BDT = | 0.5112 PHP | 1.9562 BDT = | 1 PHP | 2024-01-26 |
| 1 BDT = | 0.5141 PHP | 1.945 BDT = | 1 PHP | 2024-01-25 |
| 1 BDT = | 0.5122 PHP | 1.9524 BDT = | 1 PHP | 2024-01-24 |
| 1 BDT = | 0.514 PHP | 1.9455 BDT = | 1 PHP | 2024-01-23 |
| 1 BDT = | 0.5099 PHP | 1.9613 BDT = | 1 PHP | 2024-01-22 |
| 1 BDT = | 0.5105 PHP | 1.9588 BDT = | 1 PHP | 2024-01-21 |
| 1 BDT = | 0.5098 PHP | 1.9614 BDT = | 1 PHP | 2024-01-20 |
| 1 BDT = | 0.5094 PHP | 1.9631 BDT = | 1 PHP | 2024-01-19 |
| 1 BDT = | 0.5115 PHP | 1.9549 BDT = | 1 PHP | 2024-01-18 |
| 1 BDT = | 0.5086 PHP | 1.9661 BDT = | 1 PHP | 2024-01-17 |
| 1 BDT = | 0.5072 PHP | 1.9718 BDT = | 1 PHP | 2024-01-16 |
| 1 BDT = | 0.5083 PHP | 1.9674 BDT = | 1 PHP | 2024-01-15 |
| 1 BDT = | 0.5092 PHP | 1.9639 BDT = | 1 PHP | 2024-01-14 |
| 1 BDT = | 0.5087 PHP | 1.9658 BDT = | 1 PHP | 2024-01-13 |
| 1 BDT = | 0.5111 PHP | 1.9566 BDT = | 1 PHP | 2024-01-12 |
| 1 BDT = | 0.5127 PHP | 1.9506 BDT = | 1 PHP | 2024-01-11 |
| 1 BDT = | 0.5116 PHP | 1.9545 BDT = | 1 PHP | 2024-01-10 |
| 1 BDT = | 0.5094 PHP | 1.963 BDT = | 1 PHP | 2024-01-09 |
| 1 BDT = | 0.5069 PHP | 1.9729 BDT = | 1 PHP | 2024-01-08 |
| 1 BDT = | 0.5078 PHP | 1.9691 BDT = | 1 PHP | 2024-01-07 |
| 1 BDT = | 0.5073 PHP | 1.9712 BDT = | 1 PHP | 2024-01-06 |
| 1 BDT = | 0.5067 PHP | 1.9735 BDT = | 1 PHP | 2024-01-05 |
| 1 BDT = | 0.5086 PHP | 1.9663 BDT = | 1 PHP | 2024-01-04 |
| 1 BDT = | 0.5062 PHP | 1.9754 BDT = | 1 PHP | 2024-01-03 |
| 1 BDT = | 0.5034 PHP | 1.9866 BDT = | 1 PHP | 2024-01-02 |
| 1 BDT = | 0.5034 PHP | 1.9864 BDT = | 1 PHP | 2024-01-01 |
| 1 BDT = | 0.5039 PHP | 1.9846 BDT = | 1 PHP | 2023-12-31 |
| 1 BDT = | 0.5048 PHP | 1.9811 BDT = | 1 PHP | 2023-12-30 |
| 1 BDT = | 0.5029 PHP | 1.9884 BDT = | 1 PHP | 2023-12-29 |
| 1 BDT = | 0.5095 PHP | 1.9626 BDT = | 1 PHP | 2023-12-28 |
| 1 BDT = | 0.5045 PHP | 1.9823 BDT = | 1 PHP | 2023-12-27 |
| 1 BDT = | 0.5033 PHP | 1.9869 BDT = | 1 PHP | 2023-12-26 |
| 1 BDT = | 0.5033 PHP | 1.9869 BDT = | 1 PHP | 2023-12-25 |
| 1 BDT = | 0.5043 PHP | 1.9831 BDT = | 1 PHP | 2023-12-24 |
| 1 BDT = | 0.506 PHP | 1.9761 BDT = | 1 PHP | 2023-12-23 |
| 1 BDT = | 0.5058 PHP | 1.977 BDT = | 1 PHP | 2023-12-22 |
| 1 BDT = | 0.5076 PHP | 1.9701 BDT = | 1 PHP | 2023-12-21 |
| 1 BDT = | 0.5095 PHP | 1.9627 BDT = | 1 PHP | 2023-12-20 |
| 1 BDT = | 0.5085 PHP | 1.9665 BDT = | 1 PHP | 2023-12-19 |
| 1 BDT = | 0.5046 PHP | 1.9818 BDT = | 1 PHP | 2023-12-18 |
| 1 BDT = | 0.5051 PHP | 1.9799 BDT = | 1 PHP | 2023-12-17 |
| 1 BDT = | 0.5048 PHP | 1.9809 BDT = | 1 PHP | 2023-12-16 |
| 1 BDT = | 0.5088 PHP | 1.9653 BDT = | 1 PHP | 2023-12-15 |
| 1 BDT = | 0.5134 PHP | 1.9479 BDT = | 1 PHP | 2023-12-14 |
| 1 BDT = | 0.5051 PHP | 1.98 BDT = | 1 PHP | 2023-12-13 |
| 1 BDT = | 0.5048 PHP | 1.9809 BDT = | 1 PHP | 2023-12-12 |
| 1 BDT = | 0.5043 PHP | 1.983 BDT = | 1 PHP | 2023-12-11 |
| 1 BDT = | 0.5046 PHP | 1.9818 BDT = | 1 PHP | 2023-12-10 |
| 1 BDT = | 0.5045 PHP | 1.9821 BDT = | 1 PHP | 2023-12-09 |
| 1 BDT = | 0.5041 PHP | 1.9838 BDT = | 1 PHP | 2023-12-08 |
| 1 BDT = | 0.5029 PHP | 1.9886 BDT = | 1 PHP | 2023-12-07 |
| 1 BDT = | 0.5019 PHP | 1.9923 BDT = | 1 PHP | 2023-12-06 |
| 1 BDT = | 0.5023 PHP | 1.9907 BDT = | 1 PHP | 2023-12-05 |
| 1 BDT = | 0.5009 PHP | 1.9963 BDT = | 1 PHP | 2023-12-04 |
| 1 BDT = | 0.5019 PHP | 1.9924 BDT = | 1 PHP | 2023-12-03 |
| 1 BDT = | 0.5023 PHP | 1.991 BDT = | 1 PHP | 2023-12-02 |
| 1 BDT = | 0.5033 PHP | 1.9871 BDT = | 1 PHP | 2023-12-01 |
| 1 BDT = | 0.502 PHP | 1.9922 BDT = | 1 PHP | 2023-11-30 |
| 1 BDT = | 0.5047 PHP | 1.9813 BDT = | 1 PHP | 2023-11-29 |
| 1 BDT = | 0.504 PHP | 1.9843 BDT = | 1 PHP | 2023-11-28 |
| 1 BDT = | 0.5048 PHP | 1.9808 BDT = | 1 PHP | 2023-11-27 |
| 1 BDT = | 0.505 PHP | 1.9802 BDT = | 1 PHP | 2023-11-26 |
| 1 BDT = | 0.503 PHP | 1.988 BDT = | 1 PHP | 2023-11-25 |
| 1 BDT = | 0.5022 PHP | 1.9911 BDT = | 1 PHP | 2023-11-24 |
| 1 BDT = | 0.5009 PHP | 1.9962 BDT = | 1 PHP | 2023-11-23 |
| 1 BDT = | 0.4992 PHP | 2.0031 BDT = | 1 PHP | 2023-11-22 |
| 1 BDT = | 0.5001 PHP | 1.9997 BDT = | 1 PHP | 2023-11-21 |
| 1 BDT = | 0.5022 PHP | 1.9912 BDT = | 1 PHP | 2023-11-20 |
| 1 BDT = | 0.5027 PHP | 1.9894 BDT = | 1 PHP | 2023-11-19 |
| 1 BDT = | 0.5029 PHP | 1.9884 BDT = | 1 PHP | 2023-11-18 |
| 1 BDT = | 0.5028 PHP | 1.989 BDT = | 1 PHP | 2023-11-17 |
| 1 BDT = | 0.5028 PHP | 1.9888 BDT = | 1 PHP | 2023-11-16 |
| 1 BDT = | 0.5108 PHP | 1.9575 BDT = | 1 PHP | 2023-11-15 |
| 1 BDT = | 0.5058 PHP | 1.9769 BDT = | 1 PHP | 2023-11-14 |
| 1 BDT = | 0.5077 PHP | 1.9697 BDT = | 1 PHP | 2023-11-13 |
| 1 BDT = | 0.5091 PHP | 1.9644 BDT = | 1 PHP | 2023-11-12 |
| 1 BDT = | 0.5088 PHP | 1.9655 BDT = | 1 PHP | 2023-11-11 |
| 1 BDT = | 0.5061 PHP | 1.9759 BDT = | 1 PHP | 2023-11-10 |
| 1 BDT = | 0.5067 PHP | 1.9737 BDT = | 1 PHP | 2023-11-09 |
| 1 BDT = | 0.5092 PHP | 1.9639 BDT = | 1 PHP | 2023-11-08 |
| 1 BDT = | 0.5059 PHP | 1.9767 BDT = | 1 PHP | 2023-11-07 |
| 1 BDT = | 0.5072 PHP | 1.9715 BDT = | 1 PHP | 2023-11-06 |
| 1 BDT = | 0.5075 PHP | 1.9703 BDT = | 1 PHP | 2023-11-05 |
| 1 BDT = | 0.5074 PHP | 1.9707 BDT = | 1 PHP | 2023-11-04 |
| 1 BDT = | 0.51 PHP | 1.9609 BDT = | 1 PHP | 2023-11-03 |
| 1 BDT = | 0.5177 PHP | 1.9316 BDT = | 1 PHP | 2023-11-02 |
| 1 BDT = | 0.5154 PHP | 1.9401 BDT = | 1 PHP | 2023-11-01 |
| 1 BDT = | 0.5159 PHP | 1.9382 BDT = | 1 PHP | 2023-10-31 |
| 1 BDT = | 0.5174 PHP | 1.9327 BDT = | 1 PHP | 2023-10-30 |
| 1 BDT = | 0.5182 PHP | 1.9298 BDT = | 1 PHP | 2023-10-29 |
| 1 BDT = | 0.517 PHP | 1.9341 BDT = | 1 PHP | 2023-10-28 |
| 1 BDT = | 0.518 PHP | 1.9306 BDT = | 1 PHP | 2023-10-27 |
| 1 BDT = | 0.5148 PHP | 1.9425 BDT = | 1 PHP | 2023-10-26 |
| 1 BDT = | 0.5138 PHP | 1.9463 BDT = | 1 PHP | 2023-10-25 |
| 1 BDT = | 0.5185 PHP | 1.9285 BDT = | 1 PHP | 2023-10-24 |
| 1 BDT = | 0.5144 PHP | 1.9442 BDT = | 1 PHP | 2023-10-23 |
| 1 BDT = | 0.5152 PHP | 1.941 BDT = | 1 PHP | 2023-10-22 |
| 1 BDT = | 0.5155 PHP | 1.94 BDT = | 1 PHP | 2023-10-21 |
| 1 BDT = | 0.5155 PHP | 1.9399 BDT = | 1 PHP | 2023-10-20 |
| 1 BDT = | 0.5151 PHP | 1.9415 BDT = | 1 PHP | 2023-10-19 |
| 1 BDT = | 0.5143 PHP | 1.9444 BDT = | 1 PHP | 2023-10-18 |
| 1 BDT = | 0.515 PHP | 1.9418 BDT = | 1 PHP | 2023-10-17 |
| 1 BDT = | 0.5153 PHP | 1.9407 BDT = | 1 PHP | 2023-10-16 |
| 1 BDT = | 0.5151 PHP | 1.9415 BDT = | 1 PHP | 2023-10-15 |
| 1 BDT = | 0.5152 PHP | 1.9408 BDT = | 1 PHP | 2023-10-14 |
| 1 BDT = | 0.5115 PHP | 1.955 BDT = | 1 PHP | 2023-10-13 |
| 1 BDT = | 0.5149 PHP | 1.9423 BDT = | 1 PHP | 2023-10-12 |
| 1 BDT = | 0.5157 PHP | 1.9392 BDT = | 1 PHP | 2023-10-11 |
| 1 BDT = | 0.5195 PHP | 1.925 BDT = | 1 PHP | 2023-10-10 |
| 1 BDT = | 0.5151 PHP | 1.9412 BDT = | 1 PHP | 2023-10-09 |
| 1 BDT = | 0.5166 PHP | 1.9358 BDT = | 1 PHP | 2023-10-08 |
| 1 BDT = | 0.5163 PHP | 1.9368 BDT = | 1 PHP | 2023-10-07 |
| 1 BDT = | 0.5156 PHP | 1.9396 BDT = | 1 PHP | 2023-10-06 |
| 1 BDT = | 0.5151 PHP | 1.9413 BDT = | 1 PHP | 2023-10-05 |
| 1 BDT = | 0.5155 PHP | 1.9398 BDT = | 1 PHP | 2023-10-04 |
| 1 BDT = | 0.5121 PHP | 1.9529 BDT = | 1 PHP | 2023-10-03 |
| 1 BDT = | 0.5116 PHP | 1.9545 BDT = | 1 PHP | 2023-10-02 |
| 1 BDT = | 0.5127 PHP | 1.9504 BDT = | 1 PHP | 2023-10-01 |
| 1 BDT = | 0.5125 PHP | 1.9512 BDT = | 1 PHP | 2023-09-30 |
| 1 BDT = | 0.5159 PHP | 1.9383 BDT = | 1 PHP | 2023-09-29 |
| 1 BDT = | 0.5149 PHP | 1.9422 BDT = | 1 PHP | 2023-09-28 |
| 1 BDT = | 0.5162 PHP | 1.9373 BDT = | 1 PHP | 2023-09-27 |
| 1 BDT = | 0.5133 PHP | 1.9483 BDT = | 1 PHP | 2023-09-26 |
| 1 BDT = | 0.5189 PHP | 1.9272 BDT = | 1 PHP | 2023-09-25 |
| 1 BDT = | 0.5198 PHP | 1.9238 BDT = | 1 PHP | 2023-09-24 |
| 1 BDT = | 0.5194 PHP | 1.9252 BDT = | 1 PHP | 2023-09-23 |
| 1 BDT = | 0.5186 PHP | 1.9282 BDT = | 1 PHP | 2023-09-22 |
| 1 BDT = | 0.513 PHP | 1.9492 BDT = | 1 PHP | 2023-09-21 |
| 1 BDT = | 0.5169 PHP | 1.9345 BDT = | 1 PHP | 2023-09-20 |
| 1 BDT = | 0.517 PHP | 1.9342 BDT = | 1 PHP | 2023-09-19 |
| 1 BDT = | 0.5175 PHP | 1.9323 BDT = | 1 PHP | 2023-09-18 |
| 1 BDT = | 0.5176 PHP | 1.9319 BDT = | 1 PHP | 2023-09-17 |
| 1 BDT = | 0.5179 PHP | 1.9308 BDT = | 1 PHP | 2023-09-16 |
| 1 BDT = | 0.5124 PHP | 1.9517 BDT = | 1 PHP | 2023-09-15 |
| 1 BDT = | 0.5166 PHP | 1.9356 BDT = | 1 PHP | 2023-09-14 |
| 1 BDT = | 0.518 PHP | 1.9305 BDT = | 1 PHP | 2023-09-13 |
| 1 BDT = | 0.5172 PHP | 1.9334 BDT = | 1 PHP | 2023-09-12 |
| 1 BDT = | 0.517 PHP | 1.9344 BDT = | 1 PHP | 2023-09-11 |
| 1 BDT = | 0.517 PHP | 1.9343 BDT = | 1 PHP | 2023-09-10 |
| 1 BDT = | 0.5166 PHP | 1.9357 BDT = | 1 PHP | 2023-09-09 |
| 1 BDT = | 0.5178 PHP | 1.9313 BDT = | 1 PHP | 2023-09-08 |
| 1 BDT = | 0.5186 PHP | 1.9283 BDT = | 1 PHP | 2023-09-07 |
| 1 BDT = | 0.5191 PHP | 1.9263 BDT = | 1 PHP | 2023-09-06 |
| 1 BDT = | 0.5157 PHP | 1.939 BDT = | 1 PHP | 2023-09-05 |
| 1 BDT = | 0.5166 PHP | 1.9358 BDT = | 1 PHP | 2023-09-04 |
| 1 BDT = | 0.5175 PHP | 1.9324 BDT = | 1 PHP | 2023-09-03 |
| 1 BDT = | 0.5169 PHP | 1.9348 BDT = | 1 PHP | 2023-09-02 |
| 1 BDT = | 0.5164 PHP | 1.9366 BDT = | 1 PHP | 2023-09-01 |
| 1 BDT = | 0.5212 PHP | 1.9186 BDT = | 1 PHP | 2023-08-31 |
| 1 BDT = | 0.5208 PHP | 1.92 BDT = | 1 PHP | 2023-08-30 |
| 1 BDT = | 0.5201 PHP | 1.9229 BDT = | 1 PHP | 2023-08-29 |
| 1 BDT = | 0.5181 PHP | 1.93 BDT = | 1 PHP | 2023-08-28 |
| 1 BDT = | 0.5178 PHP | 1.9311 BDT = | 1 PHP | 2023-08-27 |
| 1 BDT = | 0.5178 PHP | 1.9311 BDT = | 1 PHP | 2023-08-26 |
| 1 BDT = | 0.5163 PHP | 1.9369 BDT = | 1 PHP | 2023-08-25 |
| 1 BDT = | 0.5203 PHP | 1.9219 BDT = | 1 PHP | 2023-08-24 |
| 1 BDT = | 0.5136 PHP | 1.9471 BDT = | 1 PHP | 2023-08-23 |
| 1 BDT = | 0.516 PHP | 1.9381 BDT = | 1 PHP | 2023-08-22 |
| 1 BDT = | 0.5144 PHP | 1.9441 BDT = | 1 PHP | 2023-08-21 |
| 1 BDT = | 0.5149 PHP | 1.9421 BDT = | 1 PHP | 2023-08-20 |
| 1 BDT = | 0.5138 PHP | 1.9462 BDT = | 1 PHP | 2023-08-19 |
| 1 BDT = | 0.5182 PHP | 1.9296 BDT = | 1 PHP | 2023-08-18 |
| 1 BDT = | 0.5148 PHP | 1.9426 BDT = | 1 PHP | 2023-08-17 |
| 1 BDT = | 0.5175 PHP | 1.9325 BDT = | 1 PHP | 2023-08-16 |
| 1 BDT = | 0.5175 PHP | 1.9325 BDT = | 1 PHP | 2023-08-15 |
| 1 BDT = | 0.5139 PHP | 1.9458 BDT = | 1 PHP | 2023-08-14 |
| 1 BDT = | 0.5152 PHP | 1.9409 BDT = | 1 PHP | 2023-08-13 |
| 1 BDT = | 0.5156 PHP | 1.9393 BDT = | 1 PHP | 2023-08-12 |
| 1 BDT = | 0.5107 PHP | 1.9583 BDT = | 1 PHP | 2023-08-11 |
| 1 BDT = | 0.5148 PHP | 1.9423 BDT = | 1 PHP | 2023-08-10 |
| 1 BDT = | 0.5162 PHP | 1.9372 BDT = | 1 PHP | 2023-08-09 |
| 1 BDT = | 0.5145 PHP | 1.9437 BDT = | 1 PHP | 2023-08-08 |
| 1 BDT = | 0.5126 PHP | 1.9509 BDT = | 1 PHP | 2023-08-07 |
| 1 BDT = | 0.5134 PHP | 1.9479 BDT = | 1 PHP | 2023-08-06 |
| 1 BDT = | 0.5143 PHP | 1.9445 BDT = | 1 PHP | 2023-08-05 |
| 1 BDT = | 0.5117 PHP | 1.9541 BDT = | 1 PHP | 2023-08-04 |
| 1 BDT = | 0.5032 PHP | 1.9871 BDT = | 1 PHP | 2023-08-03 |
| 1 BDT = | 0.506 PHP | 1.9762 BDT = | 1 PHP | 2023-08-02 |
| 1 BDT = | 0.5024 PHP | 1.9906 BDT = | 1 PHP | 2023-08-01 |
| 1 BDT = | 0.5067 PHP | 1.9737 BDT = | 1 PHP | 2023-07-31 |
| 1 BDT = | 0.508 PHP | 1.9684 BDT = | 1 PHP | 2023-07-30 |
| 1 BDT = | 0.5077 PHP | 1.9697 BDT = | 1 PHP | 2023-07-29 |
| 1 BDT = | 0.4967 PHP | 2.0132 BDT = | 1 PHP | 2023-07-28 |
| 1 BDT = | 0.5034 PHP | 1.9865 BDT = | 1 PHP | 2023-07-27 |
| 1 BDT = | 0.5022 PHP | 1.9914 BDT = | 1 PHP | 2023-07-26 |
| 1 BDT = | 0.5011 PHP | 1.9958 BDT = | 1 PHP | 2023-07-25 |
| 1 BDT = | 0.502 PHP | 1.992 BDT = | 1 PHP | 2023-07-24 |
| 1 BDT = | 0.5045 PHP | 1.982 BDT = | 1 PHP | 2023-07-23 |
| 1 BDT = | 0.5051 PHP | 1.9797 BDT = | 1 PHP | 2023-07-22 |
| 1 BDT = | 0.5009 PHP | 1.9965 BDT = | 1 PHP | 2023-07-21 |
| 1 BDT = | 0.5037 PHP | 1.9852 BDT = | 1 PHP | 2023-07-20 |
| 1 BDT = | 0.5001 PHP | 1.9998 BDT = | 1 PHP | 2023-07-19 |
| 1 BDT = | 0.5006 PHP | 1.9974 BDT = | 1 PHP | 2023-07-18 |
| 1 BDT = | 0.4999 PHP | 2.0005 BDT = | 1 PHP | 2023-07-17 |
| 1 BDT = | 0.5009 PHP | 1.9964 BDT = | 1 PHP | 2023-07-16 |
| 1 BDT = | 0.501 PHP | 1.9958 BDT = | 1 PHP | 2023-07-15 |
| 1 BDT = | 0.5025 PHP | 1.9899 BDT = | 1 PHP | 2023-07-14 |
| 1 BDT = | 0.5056 PHP | 1.9778 BDT = | 1 PHP | 2023-07-13 |
| 1 BDT = | 0.5085 PHP | 1.9664 BDT = | 1 PHP | 2023-07-12 |
| 1 BDT = | 0.5139 PHP | 1.946 BDT = | 1 PHP | 2023-07-11 |
| 1 BDT = | 0.5145 PHP | 1.9435 BDT = | 1 PHP | 2023-07-10 |
| 1 BDT = | 0.5152 PHP | 1.9411 BDT = | 1 PHP | 2023-07-09 |
| 1 BDT = | 0.5153 PHP | 1.9407 BDT = | 1 PHP | 2023-07-08 |
| 1 BDT = | 0.5121 PHP | 1.9527 BDT = | 1 PHP | 2023-07-07 |
| 1 BDT = | 0.5102 PHP | 1.9601 BDT = | 1 PHP | 2023-07-06 |
| 1 BDT = | 0.5096 PHP | 1.9622 BDT = | 1 PHP | 2023-07-05 |
| 1 BDT = | 0.5112 PHP | 1.9562 BDT = | 1 PHP | 2023-07-04 |
| 1 BDT = | 0.5132 PHP | 1.9485 BDT = | 1 PHP | 2023-07-03 |
| 1 BDT = | 0.5109 PHP | 1.9573 BDT = | 1 PHP | 2023-07-02 |
| 1 BDT = | 0.511 PHP | 1.9571 BDT = | 1 PHP | 2023-07-01 |
| 1 BDT = | 0.5096 PHP | 1.9623 BDT = | 1 PHP | 2023-06-30 |
| 1 BDT = | 0.5088 PHP | 1.9652 BDT = | 1 PHP | 2023-06-29 |
| 1 BDT = | 0.5096 PHP | 1.9622 BDT = | 1 PHP | 2023-06-28 |
| 1 BDT = | 0.5151 PHP | 1.9414 BDT = | 1 PHP | 2023-06-27 |
| 1 BDT = | 0.5171 PHP | 1.9339 BDT = | 1 PHP | 2023-06-26 |
| 1 BDT = | 0.5179 PHP | 1.9309 BDT = | 1 PHP | 2023-06-25 |
| 1 BDT = | 0.5116 PHP | 1.9545 BDT = | 1 PHP | 2023-06-23 |
| 1 BDT = | 0.5173 PHP | 1.9333 BDT = | 1 PHP | 2023-06-22 |
| 1 BDT = | 0.5135 PHP | 1.9472 BDT = | 1 PHP | 2023-06-21 |
| 1 BDT = | 0.5148 PHP | 1.9427 BDT = | 1 PHP | 2023-06-20 |
| 1 BDT = | 0.5143 PHP | 1.9444 BDT = | 1 PHP | 2023-06-19 |
| 1 BDT = | 0.5162 PHP | 1.9372 BDT = | 1 PHP | 2023-06-18 |
| 1 BDT = | 0.5157 PHP | 1.9392 BDT = | 1 PHP | 2023-06-17 |
| 1 BDT = | 0.5201 PHP | 1.9226 BDT = | 1 PHP | 2023-06-16 |
| 1 BDT = | 0.513 PHP | 1.9495 BDT = | 1 PHP | 2023-06-15 |
| 1 BDT = | 0.515 PHP | 1.9419 BDT = | 1 PHP | 2023-06-14 |
| 1 BDT = | 0.517 PHP | 1.9341 BDT = | 1 PHP | 2023-06-13 |
| 1 BDT = | 0.5173 PHP | 1.9333 BDT = | 1 PHP | 2023-06-12 |
| 1 BDT = | 0.5182 PHP | 1.9297 BDT = | 1 PHP | 2023-06-11 |
| 1 BDT = | 0.5184 PHP | 1.9292 BDT = | 1 PHP | 2023-06-10 |
| 1 BDT = | 0.52 PHP | 1.9231 BDT = | 1 PHP | 2023-06-09 |
| 1 BDT = | 0.5187 PHP | 1.9279 BDT = | 1 PHP | 2023-06-08 |
| 1 BDT = | 0.5201 PHP | 1.9229 BDT = | 1 PHP | 2023-06-07 |
| 1 BDT = | 0.5228 PHP | 1.9127 BDT = | 1 PHP | 2023-06-06 |
| 1 BDT = | 0.5187 PHP | 1.928 BDT = | 1 PHP | 2023-06-05 |
| 1 BDT = | 0.5202 PHP | 1.9222 BDT = | 1 PHP | 2023-06-04 |
| 1 BDT = | 0.5219 PHP | 1.9162 BDT = | 1 PHP | 2023-06-03 |
| 1 BDT = | 0.5235 PHP | 1.9102 BDT = | 1 PHP | 2023-06-01 |
| 1 BDT = | 0.5254 PHP | 1.9033 BDT = | 1 PHP | 2023-05-31 |
| 1 BDT = | 0.5254 PHP | 1.9034 BDT = | 1 PHP | 2023-05-30 |
| 1 BDT = | 0.522 PHP | 1.9156 BDT = | 1 PHP | 2023-05-29 |
| 1 BDT = | 0.5213 PHP | 1.9181 BDT = | 1 PHP | 2023-05-28 |
| 1 BDT = | 0.5213 PHP | 1.9181 BDT = | 1 PHP | 2023-05-27 |
| 1 BDT = | 0.521 PHP | 1.9194 BDT = | 1 PHP | 2023-05-26 |
| 1 BDT = | 0.5235 PHP | 1.9104 BDT = | 1 PHP | 2023-05-25 |
| 1 BDT = | 0.5149 PHP | 1.9422 BDT = | 1 PHP | 2023-05-24 |
| 1 BDT = | 0.5194 PHP | 1.9252 BDT = | 1 PHP | 2023-05-23 |
| 1 BDT = | 0.5206 PHP | 1.9208 BDT = | 1 PHP | 2023-05-22 |
| 1 BDT = | 0.52 PHP | 1.9232 BDT = | 1 PHP | 2023-05-21 |
| 1 BDT = | 0.5185 PHP | 1.9286 BDT = | 1 PHP | 2023-05-20 |
| 1 BDT = | 0.5185 PHP | 1.9287 BDT = | 1 PHP | 2023-05-19 |
| 1 BDT = | 0.5197 PHP | 1.9241 BDT = | 1 PHP | 2023-05-18 |
| 1 BDT = | 0.5225 PHP | 1.9138 BDT = | 1 PHP | 2023-05-17 |
| 1 BDT = | 0.5203 PHP | 1.922 BDT = | 1 PHP | 2023-05-16 |
| 1 BDT = | 0.5234 PHP | 1.9106 BDT = | 1 PHP | 2023-05-15 |
| 1 BDT = | 0.5218 PHP | 1.9163 BDT = | 1 PHP | 2023-05-14 |
| 1 BDT = | 0.5202 PHP | 1.9224 BDT = | 1 PHP | 2023-05-13 |
| 1 BDT = | 0.5206 PHP | 1.921 BDT = | 1 PHP | 2023-05-12 |
| 1 BDT = | 0.5192 PHP | 1.9262 BDT = | 1 PHP | 2023-05-11 |
| 1 BDT = | 0.5143 PHP | 1.9444 BDT = | 1 PHP | 2023-05-10 |
| 1 BDT = | 0.5216 PHP | 1.9172 BDT = | 1 PHP | 2023-05-09 |
| 1 BDT = | 0.5197 PHP | 1.9243 BDT = | 1 PHP | 2023-05-08 |
| 1 BDT = | 0.5197 PHP | 1.924 BDT = | 1 PHP | 2023-05-07 |
| 1 BDT = | 0.5197 PHP | 1.924 BDT = | 1 PHP | 2023-05-06 |
| 1 BDT = | 0.5198 PHP | 1.9238 BDT = | 1 PHP | 2023-05-05 |
| 1 BDT = | 0.5204 PHP | 1.9217 BDT = | 1 PHP | 2023-05-04 |
| 1 BDT = | 0.5216 PHP | 1.9172 BDT = | 1 PHP | 2023-05-03 |
| 1 BDT = | 0.523 PHP | 1.9122 BDT = | 1 PHP | 2023-05-02 |
| 1 BDT = | 0.5302 PHP | 1.8861 BDT = | 1 PHP | 2023-05-01 |
| 1 BDT = | 0.5296 PHP | 1.8882 BDT = | 1 PHP | 2023-04-30 |
| 1 BDT = | 0.5227 PHP | 1.9133 BDT = | 1 PHP | 2023-04-29 |
| 1 BDT = | 0.5215 PHP | 1.9175 BDT = | 1 PHP | 2023-04-28 |
| 1 BDT = | 0.5237 PHP | 1.9094 BDT = | 1 PHP | 2023-04-27 |
| 1 BDT = | 0.5168 PHP | 1.9349 BDT = | 1 PHP | 2023-04-26 |