Last Year History for BDT/NZD
| BDT | NZD | BDT | NZD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0153 NZD | 65.3494 BDT = | 1 NZD | 2024-04-26 |
| 1 BDT = | 0.0153 NZD | 65.2941 BDT = | 1 NZD | 2024-04-25 |
| 1 BDT = | 0.0154 NZD | 64.8005 BDT = | 1 NZD | 2024-04-24 |
| 1 BDT = | 0.0154 NZD | 64.7641 BDT = | 1 NZD | 2024-04-23 |
| 1 BDT = | 0.0154 NZD | 64.7817 BDT = | 1 NZD | 2024-04-22 |
| 1 BDT = | 0.0155 NZD | 64.4783 BDT = | 1 NZD | 2024-04-21 |
| 1 BDT = | 0.0155 NZD | 64.4783 BDT = | 1 NZD | 2024-04-20 |
| 1 BDT = | 0.0154 NZD | 64.914 BDT = | 1 NZD | 2024-04-19 |
| 1 BDT = | 0.0154 NZD | 64.8625 BDT = | 1 NZD | 2024-04-18 |
| 1 BDT = | 0.0154 NZD | 64.8678 BDT = | 1 NZD | 2024-04-17 |
| 1 BDT = | 0.0154 NZD | 64.8495 BDT = | 1 NZD | 2024-04-16 |
| 1 BDT = | 0.0153 NZD | 65.2165 BDT = | 1 NZD | 2024-04-15 |
| 1 BDT = | 0.0154 NZD | 65.0682 BDT = | 1 NZD | 2024-04-14 |
| 1 BDT = | 0.0153 NZD | 65.1906 BDT = | 1 NZD | 2024-04-13 |
| 1 BDT = | 0.0153 NZD | 65.555 BDT = | 1 NZD | 2024-04-12 |
| 1 BDT = | 0.015 NZD | 66.4846 BDT = | 1 NZD | 2024-04-11 |
| 1 BDT = | 0.015 NZD | 66.741 BDT = | 1 NZD | 2024-04-10 |
| 1 BDT = | 0.0151 NZD | 66.2598 BDT = | 1 NZD | 2024-04-09 |
| 1 BDT = | 0.0151 NZD | 66.1129 BDT = | 1 NZD | 2024-04-08 |
| 1 BDT = | 0.0152 NZD | 65.9244 BDT = | 1 NZD | 2024-04-07 |
| 1 BDT = | 0.0152 NZD | 65.9244 BDT = | 1 NZD | 2024-04-06 |
| 1 BDT = | 0.0151 NZD | 66.1904 BDT = | 1 NZD | 2024-04-05 |
| 1 BDT = | 0.0152 NZD | 65.8748 BDT = | 1 NZD | 2024-04-04 |
| 1 BDT = | 0.0153 NZD | 65.3208 BDT = | 1 NZD | 2024-04-03 |
| 1 BDT = | 0.0153 NZD | 65.3654 BDT = | 1 NZD | 2024-04-02 |
| 1 BDT = | 0.0152 NZD | 65.6113 BDT = | 1 NZD | 2024-04-01 |
| 1 BDT = | 0.0153 NZD | 65.5054 BDT = | 1 NZD | 2024-03-31 |
| 1 BDT = | 0.0153 NZD | 65.5054 BDT = | 1 NZD | 2024-03-30 |
| 1 BDT = | 0.0152 NZD | 65.6053 BDT = | 1 NZD | 2024-03-29 |
| 1 BDT = | 0.0153 NZD | 65.4071 BDT = | 1 NZD | 2024-03-28 |
| 1 BDT = | 0.0151 NZD | 66.0291 BDT = | 1 NZD | 2024-03-27 |
| 1 BDT = | 0.0151 NZD | 66.0523 BDT = | 1 NZD | 2024-03-26 |
| 1 BDT = | 0.0152 NZD | 65.8499 BDT = | 1 NZD | 2024-03-25 |
| 1 BDT = | 0.0153 NZD | 65.5146 BDT = | 1 NZD | 2024-03-24 |
| 1 BDT = | 0.0153 NZD | 65.5146 BDT = | 1 NZD | 2024-03-23 |
| 1 BDT = | 0.0152 NZD | 65.9064 BDT = | 1 NZD | 2024-03-22 |
| 1 BDT = | 0.0151 NZD | 66.2338 BDT = | 1 NZD | 2024-03-21 |
| 1 BDT = | 0.0151 NZD | 66.0667 BDT = | 1 NZD | 2024-03-20 |
| 1 BDT = | 0.015 NZD | 66.4797 BDT = | 1 NZD | 2024-03-19 |
| 1 BDT = | 0.0149 NZD | 66.9298 BDT = | 1 NZD | 2024-03-18 |
| 1 BDT = | 0.015 NZD | 66.8034 BDT = | 1 NZD | 2024-03-17 |
| 1 BDT = | 0.015 NZD | 66.8034 BDT = | 1 NZD | 2024-03-16 |
| 1 BDT = | 0.0149 NZD | 67.3081 BDT = | 1 NZD | 2024-03-15 |
| 1 BDT = | 0.0148 NZD | 67.6809 BDT = | 1 NZD | 2024-03-14 |
| 1 BDT = | 0.0148 NZD | 67.5902 BDT = | 1 NZD | 2024-03-13 |
| 1 BDT = | 0.0148 NZD | 67.6838 BDT = | 1 NZD | 2024-03-12 |
| 1 BDT = | 0.0148 NZD | 67.7801 BDT = | 1 NZD | 2024-03-11 |
| 1 BDT = | 0.0148 NZD | 67.7047 BDT = | 1 NZD | 2024-03-10 |
| 1 BDT = | 0.0148 NZD | 67.7047 BDT = | 1 NZD | 2024-03-09 |
| 1 BDT = | 0.0148 NZD | 67.5499 BDT = | 1 NZD | 2024-03-08 |
| 1 BDT = | 0.0148 NZD | 67.4949 BDT = | 1 NZD | 2024-03-07 |
| 1 BDT = | 0.0149 NZD | 66.9581 BDT = | 1 NZD | 2024-03-06 |
| 1 BDT = | 0.015 NZD | 66.7966 BDT = | 1 NZD | 2024-03-05 |
| 1 BDT = | 0.015 NZD | 66.8573 BDT = | 1 NZD | 2024-03-04 |
| 1 BDT = | 0.015 NZD | 66.7949 BDT = | 1 NZD | 2024-03-03 |
| 1 BDT = | 0.015 NZD | 66.7949 BDT = | 1 NZD | 2024-03-02 |
| 1 BDT = | 0.0149 NZD | 66.9986 BDT = | 1 NZD | 2024-03-01 |
| 1 BDT = | 0.015 NZD | 66.6689 BDT = | 1 NZD | 2024-02-29 |
| 1 BDT = | 0.0149 NZD | 67.0519 BDT = | 1 NZD | 2024-02-28 |
| 1 BDT = | 0.0148 NZD | 67.6639 BDT = | 1 NZD | 2024-02-27 |
| 1 BDT = | 0.0147 NZD | 67.8343 BDT = | 1 NZD | 2024-02-26 |
| 1 BDT = | 0.0147 NZD | 67.9546 BDT = | 1 NZD | 2024-02-25 |
| 1 BDT = | 0.0147 NZD | 67.9546 BDT = | 1 NZD | 2024-02-24 |
| 1 BDT = | 0.0147 NZD | 68.1167 BDT = | 1 NZD | 2024-02-23 |
| 1 BDT = | 0.0147 NZD | 67.9821 BDT = | 1 NZD | 2024-02-22 |
| 1 BDT = | 0.0147 NZD | 67.8354 BDT = | 1 NZD | 2024-02-21 |
| 1 BDT = | 0.0148 NZD | 67.7963 BDT = | 1 NZD | 2024-02-20 |
| 1 BDT = | 0.0148 NZD | 67.3881 BDT = | 1 NZD | 2024-02-19 |
| 1 BDT = | 0.0149 NZD | 67.2586 BDT = | 1 NZD | 2024-02-18 |
| 1 BDT = | 0.0149 NZD | 67.277 BDT = | 1 NZD | 2024-02-17 |
| 1 BDT = | 0.0149 NZD | 66.894 BDT = | 1 NZD | 2024-02-16 |
| 1 BDT = | 0.015 NZD | 66.7418 BDT = | 1 NZD | 2024-02-15 |
| 1 BDT = | 0.0149 NZD | 67.1301 BDT = | 1 NZD | 2024-02-14 |
| 1 BDT = | 0.0149 NZD | 67.0609 BDT = | 1 NZD | 2024-02-13 |
| 1 BDT = | 0.0149 NZD | 67.1289 BDT = | 1 NZD | 2024-02-12 |
| 1 BDT = | 0.0147 NZD | 67.8685 BDT = | 1 NZD | 2024-02-11 |
| 1 BDT = | 0.0147 NZD | 67.8685 BDT = | 1 NZD | 2024-02-10 |
| 1 BDT = | 0.0149 NZD | 67.3126 BDT = | 1 NZD | 2024-02-09 |
| 1 BDT = | 0.0149 NZD | 66.8936 BDT = | 1 NZD | 2024-02-08 |
| 1 BDT = | 0.015 NZD | 66.7976 BDT = | 1 NZD | 2024-02-07 |
| 1 BDT = | 0.015 NZD | 66.4565 BDT = | 1 NZD | 2024-02-06 |
| 1 BDT = | 0.0149 NZD | 67.1929 BDT = | 1 NZD | 2024-02-05 |
| 1 BDT = | 0.015 NZD | 66.5553 BDT = | 1 NZD | 2024-02-04 |
| 1 BDT = | 0.015 NZD | 66.5553 BDT = | 1 NZD | 2024-02-03 |
| 1 BDT = | 0.0149 NZD | 67.175 BDT = | 1 NZD | 2024-02-02 |
| 1 BDT = | 0.0149 NZD | 66.9658 BDT = | 1 NZD | 2024-02-01 |
| 1 BDT = | 0.0149 NZD | 67.2046 BDT = | 1 NZD | 2024-01-31 |
| 1 BDT = | 0.0149 NZD | 67.1917 BDT = | 1 NZD | 2024-01-30 |
| 1 BDT = | 0.0149 NZD | 67.3292 BDT = | 1 NZD | 2024-01-29 |
| 1 BDT = | 0.015 NZD | 66.8454 BDT = | 1 NZD | 2024-01-28 |
| 1 BDT = | 0.015 NZD | 66.8454 BDT = | 1 NZD | 2024-01-27 |
| 1 BDT = | 0.0148 NZD | 67.3627 BDT = | 1 NZD | 2024-01-26 |
| 1 BDT = | 0.0149 NZD | 67.3304 BDT = | 1 NZD | 2024-01-25 |
| 1 BDT = | 0.0148 NZD | 67.3429 BDT = | 1 NZD | 2024-01-24 |
| 1 BDT = | 0.0149 NZD | 67.1339 BDT = | 1 NZD | 2024-01-23 |
| 1 BDT = | 0.0149 NZD | 67.1433 BDT = | 1 NZD | 2024-01-22 |
| 1 BDT = | 0.0149 NZD | 67.06 BDT = | 1 NZD | 2024-01-21 |
| 1 BDT = | 0.0149 NZD | 67.1756 BDT = | 1 NZD | 2024-01-20 |
| 1 BDT = | 0.0149 NZD | 67.2161 BDT = | 1 NZD | 2024-01-19 |
| 1 BDT = | 0.0149 NZD | 67.0266 BDT = | 1 NZD | 2024-01-18 |
| 1 BDT = | 0.0148 NZD | 67.6486 BDT = | 1 NZD | 2024-01-17 |
| 1 BDT = | 0.0147 NZD | 68.0989 BDT = | 1 NZD | 2024-01-16 |
| 1 BDT = | 0.0146 NZD | 68.5217 BDT = | 1 NZD | 2024-01-15 |
| 1 BDT = | 0.0146 NZD | 68.4 BDT = | 1 NZD | 2024-01-14 |
| 1 BDT = | 0.0146 NZD | 68.4192 BDT = | 1 NZD | 2024-01-13 |
| 1 BDT = | 0.0146 NZD | 68.5578 BDT = | 1 NZD | 2024-01-12 |
| 1 BDT = | 0.0146 NZD | 68.3002 BDT = | 1 NZD | 2024-01-11 |
| 1 BDT = | 0.0146 NZD | 68.5184 BDT = | 1 NZD | 2024-01-10 |
| 1 BDT = | 0.0147 NZD | 68.169 BDT = | 1 NZD | 2024-01-09 |
| 1 BDT = | 0.0146 NZD | 68.3363 BDT = | 1 NZD | 2024-01-08 |
| 1 BDT = | 0.0147 NZD | 68.2052 BDT = | 1 NZD | 2024-01-07 |
| 1 BDT = | 0.0147 NZD | 67.9196 BDT = | 1 NZD | 2024-01-06 |
| 1 BDT = | 0.0146 NZD | 68.6193 BDT = | 1 NZD | 2024-01-05 |
| 1 BDT = | 0.0146 NZD | 68.6394 BDT = | 1 NZD | 2024-01-04 |
| 1 BDT = | 0.0144 NZD | 69.288 BDT = | 1 NZD | 2024-01-03 |
| 1 BDT = | 0.0144 NZD | 69.5541 BDT = | 1 NZD | 2024-01-02 |
| 1 BDT = | 0.0144 NZD | 69.598 BDT = | 1 NZD | 2024-01-01 |
| 1 BDT = | 0.0144 NZD | 69.5348 BDT = | 1 NZD | 2023-12-31 |
| 1 BDT = | 0.0144 NZD | 69.3255 BDT = | 1 NZD | 2023-12-30 |
| 1 BDT = | 0.0143 NZD | 69.8619 BDT = | 1 NZD | 2023-12-29 |
| 1 BDT = | 0.0145 NZD | 69.0341 BDT = | 1 NZD | 2023-12-28 |
| 1 BDT = | 0.0144 NZD | 69.4047 BDT = | 1 NZD | 2023-12-27 |
| 1 BDT = | 0.0144 NZD | 69.2259 BDT = | 1 NZD | 2023-12-26 |
| 1 BDT = | 0.0144 NZD | 69.2054 BDT = | 1 NZD | 2023-12-25 |
| 1 BDT = | 0.0145 NZD | 69.0726 BDT = | 1 NZD | 2023-12-24 |
| 1 BDT = | 0.0145 NZD | 69.0896 BDT = | 1 NZD | 2023-12-23 |
| 1 BDT = | 0.0146 NZD | 68.5011 BDT = | 1 NZD | 2023-12-22 |
| 1 BDT = | 0.0145 NZD | 68.8847 BDT = | 1 NZD | 2023-12-21 |
| 1 BDT = | 0.0147 NZD | 68.2045 BDT = | 1 NZD | 2023-12-20 |
| 1 BDT = | 0.0146 NZD | 68.2884 BDT = | 1 NZD | 2023-12-19 |
| 1 BDT = | 0.0146 NZD | 68.7069 BDT = | 1 NZD | 2023-12-18 |
| 1 BDT = | 0.0146 NZD | 68.6442 BDT = | 1 NZD | 2023-12-17 |
| 1 BDT = | 0.0145 NZD | 68.8056 BDT = | 1 NZD | 2023-12-16 |
| 1 BDT = | 0.0147 NZD | 67.9993 BDT = | 1 NZD | 2023-12-15 |
| 1 BDT = | 0.0151 NZD | 66.3544 BDT = | 1 NZD | 2023-12-14 |
| 1 BDT = | 0.0148 NZD | 67.6881 BDT = | 1 NZD | 2023-12-13 |
| 1 BDT = | 0.0149 NZD | 67.3083 BDT = | 1 NZD | 2023-12-12 |
| 1 BDT = | 0.0148 NZD | 67.517 BDT = | 1 NZD | 2023-12-11 |
| 1 BDT = | 0.0148 NZD | 67.4765 BDT = | 1 NZD | 2023-12-10 |
| 1 BDT = | 0.0148 NZD | 67.711 BDT = | 1 NZD | 2023-12-09 |
| 1 BDT = | 0.0148 NZD | 67.5256 BDT = | 1 NZD | 2023-12-08 |
| 1 BDT = | 0.0148 NZD | 67.7183 BDT = | 1 NZD | 2023-12-07 |
| 1 BDT = | 0.0147 NZD | 67.8006 BDT = | 1 NZD | 2023-12-06 |
| 1 BDT = | 0.0146 NZD | 68.3374 BDT = | 1 NZD | 2023-12-05 |
| 1 BDT = | 0.0146 NZD | 68.5961 BDT = | 1 NZD | 2023-12-04 |
| 1 BDT = | 0.0146 NZD | 68.4595 BDT = | 1 NZD | 2023-12-03 |
| 1 BDT = | 0.0147 NZD | 68.0695 BDT = | 1 NZD | 2023-12-02 |
| 1 BDT = | 0.0147 NZD | 67.8277 BDT = | 1 NZD | 2023-12-01 |
| 1 BDT = | 0.0147 NZD | 67.8802 BDT = | 1 NZD | 2023-11-30 |
| 1 BDT = | 0.015 NZD | 66.8236 BDT = | 1 NZD | 2023-11-29 |
| 1 BDT = | 0.0149 NZD | 67.1646 BDT = | 1 NZD | 2023-11-28 |
| 1 BDT = | 0.015 NZD | 66.8075 BDT = | 1 NZD | 2023-11-27 |
| 1 BDT = | 0.015 NZD | 66.788 BDT = | 1 NZD | 2023-11-26 |
| 1 BDT = | 0.015 NZD | 66.8092 BDT = | 1 NZD | 2023-11-25 |
| 1 BDT = | 0.015 NZD | 66.7426 BDT = | 1 NZD | 2023-11-24 |
| 1 BDT = | 0.015 NZD | 66.8773 BDT = | 1 NZD | 2023-11-23 |
| 1 BDT = | 0.0148 NZD | 67.3588 BDT = | 1 NZD | 2023-11-22 |
| 1 BDT = | 0.015 NZD | 66.5658 BDT = | 1 NZD | 2023-11-21 |
| 1 BDT = | 0.0151 NZD | 66.1406 BDT = | 1 NZD | 2023-11-20 |
| 1 BDT = | 0.0151 NZD | 66.0801 BDT = | 1 NZD | 2023-11-19 |
| 1 BDT = | 0.0151 NZD | 66.0753 BDT = | 1 NZD | 2023-11-18 |
| 1 BDT = | 0.0151 NZD | 66.3813 BDT = | 1 NZD | 2023-11-17 |
| 1 BDT = | 0.0149 NZD | 67.0337 BDT = | 1 NZD | 2023-11-16 |
| 1 BDT = | 0.0156 NZD | 64.1144 BDT = | 1 NZD | 2023-11-15 |
| 1 BDT = | 0.0153 NZD | 65.1474 BDT = | 1 NZD | 2023-11-14 |
| 1 BDT = | 0.0154 NZD | 64.8429 BDT = | 1 NZD | 2023-11-13 |
| 1 BDT = | 0.0155 NZD | 64.6686 BDT = | 1 NZD | 2023-11-12 |
| 1 BDT = | 0.0154 NZD | 64.7605 BDT = | 1 NZD | 2023-11-11 |
| 1 BDT = | 0.0153 NZD | 65.5016 BDT = | 1 NZD | 2023-11-10 |
| 1 BDT = | 0.0153 NZD | 65.4157 BDT = | 1 NZD | 2023-11-09 |
| 1 BDT = | 0.0153 NZD | 65.1974 BDT = | 1 NZD | 2023-11-08 |
| 1 BDT = | 0.0151 NZD | 66.142 BDT = | 1 NZD | 2023-11-07 |
| 1 BDT = | 0.0152 NZD | 65.9148 BDT = | 1 NZD | 2023-11-06 |
| 1 BDT = | 0.0152 NZD | 65.8747 BDT = | 1 NZD | 2023-11-05 |
| 1 BDT = | 0.0154 NZD | 65.0457 BDT = | 1 NZD | 2023-11-04 |
| 1 BDT = | 0.0153 NZD | 65.5008 BDT = | 1 NZD | 2023-11-03 |
| 1 BDT = | 0.0157 NZD | 63.8781 BDT = | 1 NZD | 2023-11-02 |
| 1 BDT = | 0.0155 NZD | 64.501 BDT = | 1 NZD | 2023-11-01 |
| 1 BDT = | 0.0156 NZD | 64.1345 BDT = | 1 NZD | 2023-10-31 |
| 1 BDT = | 0.0156 NZD | 64.0196 BDT = | 1 NZD | 2023-10-30 |
| 1 BDT = | 0.0156 NZD | 63.9237 BDT = | 1 NZD | 2023-10-29 |
| 1 BDT = | 0.0156 NZD | 64.0476 BDT = | 1 NZD | 2023-10-28 |
| 1 BDT = | 0.0157 NZD | 63.8258 BDT = | 1 NZD | 2023-10-27 |
| 1 BDT = | 0.0156 NZD | 64.2503 BDT = | 1 NZD | 2023-10-26 |
| 1 BDT = | 0.0155 NZD | 64.5895 BDT = | 1 NZD | 2023-10-25 |
| 1 BDT = | 0.0157 NZD | 63.6325 BDT = | 1 NZD | 2023-10-24 |
| 1 BDT = | 0.0155 NZD | 64.3128 BDT = | 1 NZD | 2023-10-23 |
| 1 BDT = | 0.0156 NZD | 64.2072 BDT = | 1 NZD | 2023-10-22 |
| 1 BDT = | 0.0156 NZD | 64.1462 BDT = | 1 NZD | 2023-10-21 |
| 1 BDT = | 0.0156 NZD | 64.1198 BDT = | 1 NZD | 2023-10-20 |
| 1 BDT = | 0.0154 NZD | 65.0734 BDT = | 1 NZD | 2023-10-19 |
| 1 BDT = | 0.0154 NZD | 64.811 BDT = | 1 NZD | 2023-10-18 |
| 1 BDT = | 0.0154 NZD | 65.0688 BDT = | 1 NZD | 2023-10-17 |
| 1 BDT = | 0.0154 NZD | 64.9164 BDT = | 1 NZD | 2023-10-16 |
| 1 BDT = | 0.0154 NZD | 64.9423 BDT = | 1 NZD | 2023-10-15 |
| 1 BDT = | 0.0154 NZD | 65.1279 BDT = | 1 NZD | 2023-10-14 |
| 1 BDT = | 0.015 NZD | 66.6201 BDT = | 1 NZD | 2023-10-13 |
| 1 BDT = | 0.0151 NZD | 66.277 BDT = | 1 NZD | 2023-10-12 |
| 1 BDT = | 0.0151 NZD | 66.1687 BDT = | 1 NZD | 2023-10-11 |
| 1 BDT = | 0.0152 NZD | 65.6085 BDT = | 1 NZD | 2023-10-10 |
| 1 BDT = | 0.0152 NZD | 65.8618 BDT = | 1 NZD | 2023-10-09 |
| 1 BDT = | 0.0152 NZD | 65.6787 BDT = | 1 NZD | 2023-10-08 |
| 1 BDT = | 0.0153 NZD | 65.4512 BDT = | 1 NZD | 2023-10-07 |
| 1 BDT = | 0.0153 NZD | 65.3915 BDT = | 1 NZD | 2023-10-06 |
| 1 BDT = | 0.0154 NZD | 64.882 BDT = | 1 NZD | 2023-10-05 |
| 1 BDT = | 0.0154 NZD | 65.0283 BDT = | 1 NZD | 2023-10-04 |
| 1 BDT = | 0.0151 NZD | 66.2877 BDT = | 1 NZD | 2023-10-03 |
| 1 BDT = | 0.0151 NZD | 66.3777 BDT = | 1 NZD | 2023-10-02 |
| 1 BDT = | 0.0151 NZD | 66.2386 BDT = | 1 NZD | 2023-10-01 |
| 1 BDT = | 0.015 NZD | 66.7609 BDT = | 1 NZD | 2023-09-30 |
| 1 BDT = | 0.0153 NZD | 65.5661 BDT = | 1 NZD | 2023-09-29 |
| 1 BDT = | 0.0152 NZD | 65.6066 BDT = | 1 NZD | 2023-09-28 |
| 1 BDT = | 0.0152 NZD | 65.9415 BDT = | 1 NZD | 2023-09-27 |
| 1 BDT = | 0.0151 NZD | 66.1768 BDT = | 1 NZD | 2023-09-26 |
| 1 BDT = | 0.0153 NZD | 65.2679 BDT = | 1 NZD | 2023-09-25 |
| 1 BDT = | 0.0153 NZD | 65.1535 BDT = | 1 NZD | 2023-09-24 |
| 1 BDT = | 0.0153 NZD | 65.2083 BDT = | 1 NZD | 2023-09-23 |
| 1 BDT = | 0.0154 NZD | 64.9357 BDT = | 1 NZD | 2023-09-22 |
| 1 BDT = | 0.0152 NZD | 65.8828 BDT = | 1 NZD | 2023-09-21 |
| 1 BDT = | 0.0153 NZD | 65.2868 BDT = | 1 NZD | 2023-09-20 |
| 1 BDT = | 0.0155 NZD | 64.7154 BDT = | 1 NZD | 2023-09-19 |
| 1 BDT = | 0.0155 NZD | 64.669 BDT = | 1 NZD | 2023-09-18 |
| 1 BDT = | 0.0155 NZD | 64.6572 BDT = | 1 NZD | 2023-09-17 |
| 1 BDT = | 0.0154 NZD | 64.7979 BDT = | 1 NZD | 2023-09-16 |
| 1 BDT = | 0.0152 NZD | 65.6107 BDT = | 1 NZD | 2023-09-15 |
| 1 BDT = | 0.0154 NZD | 64.7703 BDT = | 1 NZD | 2023-09-14 |
| 1 BDT = | 0.0155 NZD | 64.4731 BDT = | 1 NZD | 2023-09-13 |
| 1 BDT = | 0.0154 NZD | 64.8509 BDT = | 1 NZD | 2023-09-12 |
| 1 BDT = | 0.0155 NZD | 64.5338 BDT = | 1 NZD | 2023-09-11 |
| 1 BDT = | 0.0155 NZD | 64.5326 BDT = | 1 NZD | 2023-09-10 |
| 1 BDT = | 0.0154 NZD | 64.8642 BDT = | 1 NZD | 2023-09-09 |
| 1 BDT = | 0.0155 NZD | 64.517 BDT = | 1 NZD | 2023-09-08 |
| 1 BDT = | 0.0154 NZD | 64.7881 BDT = | 1 NZD | 2023-09-07 |
| 1 BDT = | 0.0155 NZD | 64.5215 BDT = | 1 NZD | 2023-09-06 |
| 1 BDT = | 0.0153 NZD | 65.4578 BDT = | 1 NZD | 2023-09-05 |
| 1 BDT = | 0.0153 NZD | 65.479 BDT = | 1 NZD | 2023-09-04 |
| 1 BDT = | 0.0153 NZD | 65.3659 BDT = | 1 NZD | 2023-09-03 |
| 1 BDT = | 0.0153 NZD | 65.4587 BDT = | 1 NZD | 2023-09-02 |
| 1 BDT = | 0.0153 NZD | 65.1469 BDT = | 1 NZD | 2023-09-01 |
| 1 BDT = | 0.0154 NZD | 64.8453 BDT = | 1 NZD | 2023-08-31 |
| 1 BDT = | 0.0156 NZD | 64.2869 BDT = | 1 NZD | 2023-08-30 |
| 1 BDT = | 0.0155 NZD | 64.4652 BDT = | 1 NZD | 2023-08-29 |
| 1 BDT = | 0.0155 NZD | 64.5024 BDT = | 1 NZD | 2023-08-28 |
| 1 BDT = | 0.0155 NZD | 64.5166 BDT = | 1 NZD | 2023-08-27 |
| 1 BDT = | 0.0155 NZD | 64.5166 BDT = | 1 NZD | 2023-08-26 |
| 1 BDT = | 0.0154 NZD | 65.0938 BDT = | 1 NZD | 2023-08-25 |
| 1 BDT = | 0.0155 NZD | 64.5695 BDT = | 1 NZD | 2023-08-24 |
| 1 BDT = | 0.0153 NZD | 65.3416 BDT = | 1 NZD | 2023-08-23 |
| 1 BDT = | 0.0155 NZD | 64.7077 BDT = | 1 NZD | 2023-08-22 |
| 1 BDT = | 0.0155 NZD | 64.7156 BDT = | 1 NZD | 2023-08-21 |
| 1 BDT = | 0.0155 NZD | 64.6492 BDT = | 1 NZD | 2023-08-20 |
| 1 BDT = | 0.0154 NZD | 64.8328 BDT = | 1 NZD | 2023-08-19 |
| 1 BDT = | 0.0154 NZD | 65.1268 BDT = | 1 NZD | 2023-08-18 |
| 1 BDT = | 0.0152 NZD | 65.606 BDT = | 1 NZD | 2023-08-17 |
| 1 BDT = | 0.0153 NZD | 65.4981 BDT = | 1 NZD | 2023-08-16 |
| 1 BDT = | 0.0152 NZD | 65.7458 BDT = | 1 NZD | 2023-08-15 |
| 1 BDT = | 0.0152 NZD | 65.8477 BDT = | 1 NZD | 2023-08-14 |
| 1 BDT = | 0.0152 NZD | 65.6825 BDT = | 1 NZD | 2023-08-13 |
| 1 BDT = | 0.0152 NZD | 65.8892 BDT = | 1 NZD | 2023-08-12 |
| 1 BDT = | 0.015 NZD | 66.7144 BDT = | 1 NZD | 2023-08-11 |
| 1 BDT = | 0.0151 NZD | 66.4026 BDT = | 1 NZD | 2023-08-10 |
| 1 BDT = | 0.0151 NZD | 66.1066 BDT = | 1 NZD | 2023-08-09 |
| 1 BDT = | 0.015 NZD | 66.4816 BDT = | 1 NZD | 2023-08-08 |
| 1 BDT = | 0.0153 NZD | 65.3636 BDT = | 1 NZD | 2023-08-07 |
| 1 BDT = | 0.0153 NZD | 65.2641 BDT = | 1 NZD | 2023-08-06 |
| 1 BDT = | 0.0152 NZD | 65.6905 BDT = | 1 NZD | 2023-08-05 |
| 1 BDT = | 0.0151 NZD | 66.0767 BDT = | 1 NZD | 2023-08-04 |
| 1 BDT = | 0.0149 NZD | 67.1824 BDT = | 1 NZD | 2023-08-03 |
| 1 BDT = | 0.0149 NZD | 66.8902 BDT = | 1 NZD | 2023-08-02 |
| 1 BDT = | 0.0148 NZD | 67.5945 BDT = | 1 NZD | 2023-08-01 |
| 1 BDT = | 0.015 NZD | 66.8099 BDT = | 1 NZD | 2023-07-31 |
| 1 BDT = | 0.015 NZD | 66.6305 BDT = | 1 NZD | 2023-07-30 |
| 1 BDT = | 0.015 NZD | 66.5333 BDT = | 1 NZD | 2023-07-29 |
| 1 BDT = | 0.0145 NZD | 68.7621 BDT = | 1 NZD | 2023-07-28 |
| 1 BDT = | 0.0148 NZD | 67.4807 BDT = | 1 NZD | 2023-07-27 |
| 1 BDT = | 0.0149 NZD | 67.3399 BDT = | 1 NZD | 2023-07-26 |
| 1 BDT = | 0.0148 NZD | 67.4456 BDT = | 1 NZD | 2023-07-25 |
| 1 BDT = | 0.0149 NZD | 67.2616 BDT = | 1 NZD | 2023-07-24 |
| 1 BDT = | 0.0149 NZD | 66.9235 BDT = | 1 NZD | 2023-07-23 |
| 1 BDT = | 0.0149 NZD | 67.1851 BDT = | 1 NZD | 2023-07-22 |
| 1 BDT = | 0.0146 NZD | 68.6279 BDT = | 1 NZD | 2023-07-21 |
| 1 BDT = | 0.0148 NZD | 67.7071 BDT = | 1 NZD | 2023-07-20 |
| 1 BDT = | 0.0146 NZD | 68.4879 BDT = | 1 NZD | 2023-07-19 |
| 1 BDT = | 0.0145 NZD | 68.8854 BDT = | 1 NZD | 2023-07-18 |
| 1 BDT = | 0.0144 NZD | 69.2662 BDT = | 1 NZD | 2023-07-17 |
| 1 BDT = | 0.0145 NZD | 69.1216 BDT = | 1 NZD | 2023-07-16 |
| 1 BDT = | 0.0145 NZD | 69.1983 BDT = | 1 NZD | 2023-07-15 |
| 1 BDT = | 0.0145 NZD | 68.8315 BDT = | 1 NZD | 2023-07-14 |
| 1 BDT = | 0.015 NZD | 66.6149 BDT = | 1 NZD | 2023-07-13 |
| 1 BDT = | 0.0149 NZD | 67.1856 BDT = | 1 NZD | 2023-07-12 |
| 1 BDT = | 0.015 NZD | 66.8544 BDT = | 1 NZD | 2023-07-11 |
| 1 BDT = | 0.0149 NZD | 67.0369 BDT = | 1 NZD | 2023-07-10 |
| 1 BDT = | 0.0149 NZD | 66.9555 BDT = | 1 NZD | 2023-07-09 |
| 1 BDT = | 0.015 NZD | 66.6051 BDT = | 1 NZD | 2023-07-08 |
| 1 BDT = | 0.0148 NZD | 67.5085 BDT = | 1 NZD | 2023-07-07 |
| 1 BDT = | 0.0149 NZD | 67.2178 BDT = | 1 NZD | 2023-07-06 |
| 1 BDT = | 0.0149 NZD | 67.0585 BDT = | 1 NZD | 2023-07-05 |
| 1 BDT = | 0.0151 NZD | 66.3965 BDT = | 1 NZD | 2023-07-04 |
| 1 BDT = | 0.0152 NZD | 65.9844 BDT = | 1 NZD | 2023-07-03 |
| 1 BDT = | 0.0151 NZD | 66.1025 BDT = | 1 NZD | 2023-07-02 |
| 1 BDT = | 0.0152 NZD | 65.819 BDT = | 1 NZD | 2023-07-01 |
| 1 BDT = | 0.0151 NZD | 66.2414 BDT = | 1 NZD | 2023-06-30 |
| 1 BDT = | 0.0151 NZD | 66.1553 BDT = | 1 NZD | 2023-06-29 |
| 1 BDT = | 0.015 NZD | 66.7739 BDT = | 1 NZD | 2023-06-28 |
| 1 BDT = | 0.015 NZD | 66.717 BDT = | 1 NZD | 2023-06-27 |
| 1 BDT = | 0.0151 NZD | 66.242 BDT = | 1 NZD | 2023-06-26 |
| 1 BDT = | 0.0151 NZD | 66.0393 BDT = | 1 NZD | 2023-06-25 |
| 1 BDT = | 0.0148 NZD | 67.5594 BDT = | 1 NZD | 2023-06-23 |
| 1 BDT = | 0.0151 NZD | 66.3357 BDT = | 1 NZD | 2023-06-22 |
| 1 BDT = | 0.0149 NZD | 66.9412 BDT = | 1 NZD | 2023-06-21 |
| 1 BDT = | 0.0149 NZD | 67.0875 BDT = | 1 NZD | 2023-06-20 |
| 1 BDT = | 0.0148 NZD | 67.5504 BDT = | 1 NZD | 2023-06-19 |
| 1 BDT = | 0.0149 NZD | 67.141 BDT = | 1 NZD | 2023-06-18 |
| 1 BDT = | 0.0148 NZD | 67.3601 BDT = | 1 NZD | 2023-06-17 |
| 1 BDT = | 0.0151 NZD | 66.2837 BDT = | 1 NZD | 2023-06-16 |
| 1 BDT = | 0.0149 NZD | 67.2902 BDT = | 1 NZD | 2023-06-15 |
| 1 BDT = | 0.015 NZD | 66.5903 BDT = | 1 NZD | 2023-06-14 |
| 1 BDT = | 0.015 NZD | 66.6261 BDT = | 1 NZD | 2023-06-13 |
| 1 BDT = | 0.0151 NZD | 66.4342 BDT = | 1 NZD | 2023-06-12 |
| 1 BDT = | 0.0151 NZD | 66.3092 BDT = | 1 NZD | 2023-06-11 |
| 1 BDT = | 0.0152 NZD | 65.9962 BDT = | 1 NZD | 2023-06-10 |
| 1 BDT = | 0.0153 NZD | 65.2935 BDT = | 1 NZD | 2023-06-09 |
| 1 BDT = | 0.0152 NZD | 65.6904 BDT = | 1 NZD | 2023-06-08 |
| 1 BDT = | 0.0152 NZD | 65.5882 BDT = | 1 NZD | 2023-06-07 |
| 1 BDT = | 0.0154 NZD | 65.0313 BDT = | 1 NZD | 2023-06-06 |
| 1 BDT = | 0.0153 NZD | 65.4926 BDT = | 1 NZD | 2023-06-05 |
| 1 BDT = | 0.0153 NZD | 65.2961 BDT = | 1 NZD | 2023-06-04 |
| 1 BDT = | 0.0153 NZD | 65.3855 BDT = | 1 NZD | 2023-06-03 |
| 1 BDT = | 0.0155 NZD | 64.4916 BDT = | 1 NZD | 2023-06-01 |
| 1 BDT = | 0.0155 NZD | 64.3894 BDT = | 1 NZD | 2023-05-31 |
| 1 BDT = | 0.0154 NZD | 64.8798 BDT = | 1 NZD | 2023-05-30 |
| 1 BDT = | 0.0154 NZD | 65.0724 BDT = | 1 NZD | 2023-05-29 |
| 1 BDT = | 0.0154 NZD | 64.816 BDT = | 1 NZD | 2023-05-28 |
| 1 BDT = | 0.0154 NZD | 64.816 BDT = | 1 NZD | 2023-05-27 |
| 1 BDT = | 0.0153 NZD | 65.2633 BDT = | 1 NZD | 2023-05-26 |
| 1 BDT = | 0.0154 NZD | 65.0726 BDT = | 1 NZD | 2023-05-25 |
| 1 BDT = | 0.0151 NZD | 66.2501 BDT = | 1 NZD | 2023-05-24 |
| 1 BDT = | 0.0149 NZD | 67.0858 BDT = | 1 NZD | 2023-05-23 |
| 1 BDT = | 0.0149 NZD | 67.2557 BDT = | 1 NZD | 2023-05-22 |
| 1 BDT = | 0.0149 NZD | 67.2819 BDT = | 1 NZD | 2023-05-21 |
| 1 BDT = | 0.016 NZD | 62.4249 BDT = | 1 NZD | 2023-05-20 |
| 1 BDT = | 0.0148 NZD | 67.3601 BDT = | 1 NZD | 2023-05-19 |
| 1 BDT = | 0.0149 NZD | 67.0438 BDT = | 1 NZD | 2023-05-18 |
| 1 BDT = | 0.0149 NZD | 67.1298 BDT = | 1 NZD | 2023-05-17 |
| 1 BDT = | 0.0148 NZD | 67.466 BDT = | 1 NZD | 2023-05-16 |
| 1 BDT = | 0.015 NZD | 66.5548 BDT = | 1 NZD | 2023-05-15 |
| 1 BDT = | 0.0151 NZD | 66.2811 BDT = | 1 NZD | 2023-05-14 |
| 1 BDT = | 0.015 NZD | 66.6973 BDT = | 1 NZD | 2023-05-13 |
| 1 BDT = | 0.0149 NZD | 66.9325 BDT = | 1 NZD | 2023-05-12 |
| 1 BDT = | 0.0147 NZD | 68.1383 BDT = | 1 NZD | 2023-05-11 |
| 1 BDT = | 0.0146 NZD | 68.5497 BDT = | 1 NZD | 2023-05-10 |
| 1 BDT = | 0.0148 NZD | 67.7914 BDT = | 1 NZD | 2023-05-09 |
| 1 BDT = | 0.0148 NZD | 67.5733 BDT = | 1 NZD | 2023-05-08 |
| 1 BDT = | 0.015 NZD | 66.8198 BDT = | 1 NZD | 2023-05-07 |
| 1 BDT = | 0.015 NZD | 66.8198 BDT = | 1 NZD | 2023-05-06 |
| 1 BDT = | 0.0149 NZD | 67.0538 BDT = | 1 NZD | 2023-05-05 |
| 1 BDT = | 0.015 NZD | 66.6266 BDT = | 1 NZD | 2023-05-04 |
| 1 BDT = | 0.0152 NZD | 65.9901 BDT = | 1 NZD | 2023-05-03 |
| 1 BDT = | 0.0152 NZD | 65.6154 BDT = | 1 NZD | 2023-05-02 |
| 1 BDT = | 0.0154 NZD | 64.7467 BDT = | 1 NZD | 2023-05-01 |
| 1 BDT = | 0.0154 NZD | 64.7976 BDT = | 1 NZD | 2023-04-30 |
| 1 BDT = | 0.0152 NZD | 65.658 BDT = | 1 NZD | 2023-04-29 |
| 1 BDT = | 0.0153 NZD | 65.1698 BDT = | 1 NZD | 2023-04-28 |
| 1 BDT = | 0.0153 NZD | 65.3283 BDT = | 1 NZD | 2023-04-27 |
| 1 BDT = | 0.0152 NZD | 65.9397 BDT = | 1 NZD | 2023-04-26 |