Last Year History for BDT/MYR
| BDT | MYR | BDT | MYR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0433 MYR | 23.0775 BDT = | 1 MYR | 2024-04-27 |
| 1 BDT = | 0.0435 MYR | 23.0139 BDT = | 1 MYR | 2024-04-26 |
| 1 BDT = | 0.0436 MYR | 22.939 BDT = | 1 MYR | 2024-04-25 |
| 1 BDT = | 0.0438 MYR | 22.8559 BDT = | 1 MYR | 2024-04-24 |
| 1 BDT = | 0.0436 MYR | 22.9411 BDT = | 1 MYR | 2024-04-23 |
| 1 BDT = | 0.0436 MYR | 22.9549 BDT = | 1 MYR | 2024-04-22 |
| 1 BDT = | 0.0437 MYR | 22.8903 BDT = | 1 MYR | 2024-04-21 |
| 1 BDT = | 0.0437 MYR | 22.8903 BDT = | 1 MYR | 2024-04-20 |
| 1 BDT = | 0.0434 MYR | 23.0244 BDT = | 1 MYR | 2024-04-19 |
| 1 BDT = | 0.0437 MYR | 22.8778 BDT = | 1 MYR | 2024-04-18 |
| 1 BDT = | 0.0436 MYR | 22.9135 BDT = | 1 MYR | 2024-04-17 |
| 1 BDT = | 0.0435 MYR | 22.9873 BDT = | 1 MYR | 2024-04-16 |
| 1 BDT = | 0.0436 MYR | 22.9587 BDT = | 1 MYR | 2024-04-15 |
| 1 BDT = | 0.0436 MYR | 22.9514 BDT = | 1 MYR | 2024-04-14 |
| 1 BDT = | 0.0435 MYR | 22.9946 BDT = | 1 MYR | 2024-04-13 |
| 1 BDT = | 0.0434 MYR | 23.017 BDT = | 1 MYR | 2024-04-12 |
| 1 BDT = | 0.0428 MYR | 23.3795 BDT = | 1 MYR | 2024-04-11 |
| 1 BDT = | 0.0432 MYR | 23.1418 BDT = | 1 MYR | 2024-04-10 |
| 1 BDT = | 0.0434 MYR | 23.062 BDT = | 1 MYR | 2024-04-09 |
| 1 BDT = | 0.0433 MYR | 23.1144 BDT = | 1 MYR | 2024-04-08 |
| 1 BDT = | 0.0433 MYR | 23.0858 BDT = | 1 MYR | 2024-04-07 |
| 1 BDT = | 0.0433 MYR | 23.0858 BDT = | 1 MYR | 2024-04-06 |
| 1 BDT = | 0.0432 MYR | 23.1595 BDT = | 1 MYR | 2024-04-05 |
| 1 BDT = | 0.0435 MYR | 23.0119 BDT = | 1 MYR | 2024-04-04 |
| 1 BDT = | 0.0434 MYR | 23.0302 BDT = | 1 MYR | 2024-04-03 |
| 1 BDT = | 0.0433 MYR | 23.0737 BDT = | 1 MYR | 2024-04-02 |
| 1 BDT = | 0.0431 MYR | 23.198 BDT = | 1 MYR | 2024-04-01 |
| 1 BDT = | 0.0431 MYR | 23.1993 BDT = | 1 MYR | 2024-03-31 |
| 1 BDT = | 0.0431 MYR | 23.1993 BDT = | 1 MYR | 2024-03-30 |
| 1 BDT = | 0.043 MYR | 23.2497 BDT = | 1 MYR | 2024-03-29 |
| 1 BDT = | 0.0431 MYR | 23.1928 BDT = | 1 MYR | 2024-03-28 |
| 1 BDT = | 0.043 MYR | 23.2439 BDT = | 1 MYR | 2024-03-27 |
| 1 BDT = | 0.0431 MYR | 23.2282 BDT = | 1 MYR | 2024-03-26 |
| 1 BDT = | 0.0431 MYR | 23.2173 BDT = | 1 MYR | 2024-03-25 |
| 1 BDT = | 0.0434 MYR | 23.0636 BDT = | 1 MYR | 2024-03-24 |
| 1 BDT = | 0.0434 MYR | 23.0636 BDT = | 1 MYR | 2024-03-23 |
| 1 BDT = | 0.0432 MYR | 23.1645 BDT = | 1 MYR | 2024-03-22 |
| 1 BDT = | 0.0433 MYR | 23.0835 BDT = | 1 MYR | 2024-03-21 |
| 1 BDT = | 0.0432 MYR | 23.1338 BDT = | 1 MYR | 2024-03-20 |
| 1 BDT = | 0.043 MYR | 23.2615 BDT = | 1 MYR | 2024-03-19 |
| 1 BDT = | 0.043 MYR | 23.2686 BDT = | 1 MYR | 2024-03-18 |
| 1 BDT = | 0.0429 MYR | 23.336 BDT = | 1 MYR | 2024-03-17 |
| 1 BDT = | 0.0429 MYR | 23.336 BDT = | 1 MYR | 2024-03-16 |
| 1 BDT = | 0.0426 MYR | 23.4665 BDT = | 1 MYR | 2024-03-15 |
| 1 BDT = | 0.0427 MYR | 23.4161 BDT = | 1 MYR | 2024-03-14 |
| 1 BDT = | 0.0427 MYR | 23.4331 BDT = | 1 MYR | 2024-03-13 |
| 1 BDT = | 0.0426 MYR | 23.479 BDT = | 1 MYR | 2024-03-12 |
| 1 BDT = | 0.0427 MYR | 23.4209 BDT = | 1 MYR | 2024-03-11 |
| 1 BDT = | 0.0427 MYR | 23.4028 BDT = | 1 MYR | 2024-03-10 |
| 1 BDT = | 0.0427 MYR | 23.4028 BDT = | 1 MYR | 2024-03-09 |
| 1 BDT = | 0.0429 MYR | 23.31 BDT = | 1 MYR | 2024-03-08 |
| 1 BDT = | 0.043 MYR | 23.2757 BDT = | 1 MYR | 2024-03-07 |
| 1 BDT = | 0.0431 MYR | 23.2065 BDT = | 1 MYR | 2024-03-06 |
| 1 BDT = | 0.0431 MYR | 23.1923 BDT = | 1 MYR | 2024-03-05 |
| 1 BDT = | 0.0431 MYR | 23.1898 BDT = | 1 MYR | 2024-03-04 |
| 1 BDT = | 0.0434 MYR | 23.0517 BDT = | 1 MYR | 2024-03-03 |
| 1 BDT = | 0.0434 MYR | 23.0517 BDT = | 1 MYR | 2024-03-02 |
| 1 BDT = | 0.0432 MYR | 23.153 BDT = | 1 MYR | 2024-03-01 |
| 1 BDT = | 0.0433 MYR | 23.0971 BDT = | 1 MYR | 2024-02-29 |
| 1 BDT = | 0.0434 MYR | 23.0513 BDT = | 1 MYR | 2024-02-28 |
| 1 BDT = | 0.0434 MYR | 23.0503 BDT = | 1 MYR | 2024-02-27 |
| 1 BDT = | 0.0435 MYR | 22.9981 BDT = | 1 MYR | 2024-02-26 |
| 1 BDT = | 0.0436 MYR | 22.9528 BDT = | 1 MYR | 2024-02-25 |
| 1 BDT = | 0.0436 MYR | 22.9528 BDT = | 1 MYR | 2024-02-24 |
| 1 BDT = | 0.0434 MYR | 23.0382 BDT = | 1 MYR | 2024-02-23 |
| 1 BDT = | 0.0436 MYR | 22.9195 BDT = | 1 MYR | 2024-02-22 |
| 1 BDT = | 0.0437 MYR | 22.8657 BDT = | 1 MYR | 2024-02-21 |
| 1 BDT = | 0.0437 MYR | 22.9023 BDT = | 1 MYR | 2024-02-20 |
| 1 BDT = | 0.0436 MYR | 22.9222 BDT = | 1 MYR | 2024-02-19 |
| 1 BDT = | 0.0436 MYR | 22.9597 BDT = | 1 MYR | 2024-02-18 |
| 1 BDT = | 0.0435 MYR | 22.966 BDT = | 1 MYR | 2024-02-17 |
| 1 BDT = | 0.0437 MYR | 22.8951 BDT = | 1 MYR | 2024-02-16 |
| 1 BDT = | 0.0436 MYR | 22.916 BDT = | 1 MYR | 2024-02-15 |
| 1 BDT = | 0.0433 MYR | 23.0742 BDT = | 1 MYR | 2024-02-14 |
| 1 BDT = | 0.0434 MYR | 23.0342 BDT = | 1 MYR | 2024-02-13 |
| 1 BDT = | 0.0435 MYR | 22.9911 BDT = | 1 MYR | 2024-02-12 |
| 1 BDT = | 0.0435 MYR | 23.0116 BDT = | 1 MYR | 2024-02-11 |
| 1 BDT = | 0.0435 MYR | 23.0116 BDT = | 1 MYR | 2024-02-10 |
| 1 BDT = | 0.0435 MYR | 23.0074 BDT = | 1 MYR | 2024-02-09 |
| 1 BDT = | 0.0435 MYR | 22.994 BDT = | 1 MYR | 2024-02-08 |
| 1 BDT = | 0.0435 MYR | 22.9994 BDT = | 1 MYR | 2024-02-07 |
| 1 BDT = | 0.0434 MYR | 23.0511 BDT = | 1 MYR | 2024-02-06 |
| 1 BDT = | 0.0429 MYR | 23.3289 BDT = | 1 MYR | 2024-02-05 |
| 1 BDT = | 0.043 MYR | 23.2693 BDT = | 1 MYR | 2024-02-04 |
| 1 BDT = | 0.043 MYR | 23.2693 BDT = | 1 MYR | 2024-02-03 |
| 1 BDT = | 0.0432 MYR | 23.1324 BDT = | 1 MYR | 2024-02-02 |
| 1 BDT = | 0.043 MYR | 23.2707 BDT = | 1 MYR | 2024-02-01 |
| 1 BDT = | 0.0431 MYR | 23.225 BDT = | 1 MYR | 2024-01-31 |
| 1 BDT = | 0.0431 MYR | 23.189 BDT = | 1 MYR | 2024-01-30 |
| 1 BDT = | 0.043 MYR | 23.249 BDT = | 1 MYR | 2024-01-29 |
| 1 BDT = | 0.043 MYR | 23.237 BDT = | 1 MYR | 2024-01-28 |
| 1 BDT = | 0.043 MYR | 23.237 BDT = | 1 MYR | 2024-01-27 |
| 1 BDT = | 0.0429 MYR | 23.3227 BDT = | 1 MYR | 2024-01-26 |
| 1 BDT = | 0.043 MYR | 23.2393 BDT = | 1 MYR | 2024-01-25 |
| 1 BDT = | 0.0431 MYR | 23.214 BDT = | 1 MYR | 2024-01-24 |
| 1 BDT = | 0.0431 MYR | 23.2216 BDT = | 1 MYR | 2024-01-23 |
| 1 BDT = | 0.0431 MYR | 23.1893 BDT = | 1 MYR | 2024-01-22 |
| 1 BDT = | 0.0431 MYR | 23.2217 BDT = | 1 MYR | 2024-01-21 |
| 1 BDT = | 0.0429 MYR | 23.2959 BDT = | 1 MYR | 2024-01-20 |
| 1 BDT = | 0.043 MYR | 23.2683 BDT = | 1 MYR | 2024-01-19 |
| 1 BDT = | 0.0431 MYR | 23.2238 BDT = | 1 MYR | 2024-01-18 |
| 1 BDT = | 0.0429 MYR | 23.2975 BDT = | 1 MYR | 2024-01-17 |
| 1 BDT = | 0.0427 MYR | 23.4294 BDT = | 1 MYR | 2024-01-16 |
| 1 BDT = | 0.0424 MYR | 23.612 BDT = | 1 MYR | 2024-01-15 |
| 1 BDT = | 0.0424 MYR | 23.5845 BDT = | 1 MYR | 2024-01-14 |
| 1 BDT = | 0.0424 MYR | 23.5845 BDT = | 1 MYR | 2024-01-13 |
| 1 BDT = | 0.0424 MYR | 23.606 BDT = | 1 MYR | 2024-01-12 |
| 1 BDT = | 0.0425 MYR | 23.5518 BDT = | 1 MYR | 2024-01-11 |
| 1 BDT = | 0.0423 MYR | 23.643 BDT = | 1 MYR | 2024-01-10 |
| 1 BDT = | 0.0424 MYR | 23.5826 BDT = | 1 MYR | 2024-01-09 |
| 1 BDT = | 0.0425 MYR | 23.5462 BDT = | 1 MYR | 2024-01-08 |
| 1 BDT = | 0.0426 MYR | 23.4833 BDT = | 1 MYR | 2024-01-07 |
| 1 BDT = | 0.0426 MYR | 23.4833 BDT = | 1 MYR | 2024-01-06 |
| 1 BDT = | 0.0424 MYR | 23.5741 BDT = | 1 MYR | 2024-01-05 |
| 1 BDT = | 0.0423 MYR | 23.6433 BDT = | 1 MYR | 2024-01-04 |
| 1 BDT = | 0.0422 MYR | 23.7173 BDT = | 1 MYR | 2024-01-03 |
| 1 BDT = | 0.0418 MYR | 23.9118 BDT = | 1 MYR | 2024-01-02 |
| 1 BDT = | 0.0418 MYR | 23.9509 BDT = | 1 MYR | 2024-01-01 |
| 1 BDT = | 0.0418 MYR | 23.9288 BDT = | 1 MYR | 2023-12-31 |
| 1 BDT = | 0.0419 MYR | 23.8853 BDT = | 1 MYR | 2023-12-30 |
| 1 BDT = | 0.0417 MYR | 23.9743 BDT = | 1 MYR | 2023-12-29 |
| 1 BDT = | 0.0422 MYR | 23.6847 BDT = | 1 MYR | 2023-12-28 |
| 1 BDT = | 0.0421 MYR | 23.7311 BDT = | 1 MYR | 2023-12-27 |
| 1 BDT = | 0.042 MYR | 23.8339 BDT = | 1 MYR | 2023-12-26 |
| 1 BDT = | 0.0421 MYR | 23.7362 BDT = | 1 MYR | 2023-12-25 |
| 1 BDT = | 0.0424 MYR | 23.571 BDT = | 1 MYR | 2023-12-24 |
| 1 BDT = | 0.0424 MYR | 23.571 BDT = | 1 MYR | 2023-12-23 |
| 1 BDT = | 0.0422 MYR | 23.6862 BDT = | 1 MYR | 2023-12-22 |
| 1 BDT = | 0.0425 MYR | 23.5438 BDT = | 1 MYR | 2023-12-21 |
| 1 BDT = | 0.0426 MYR | 23.4921 BDT = | 1 MYR | 2023-12-20 |
| 1 BDT = | 0.0427 MYR | 23.4316 BDT = | 1 MYR | 2023-12-19 |
| 1 BDT = | 0.0423 MYR | 23.6519 BDT = | 1 MYR | 2023-12-18 |
| 1 BDT = | 0.0422 MYR | 23.6687 BDT = | 1 MYR | 2023-12-17 |
| 1 BDT = | 0.0422 MYR | 23.6687 BDT = | 1 MYR | 2023-12-16 |
| 1 BDT = | 0.0427 MYR | 23.4347 BDT = | 1 MYR | 2023-12-15 |
| 1 BDT = | 0.0429 MYR | 23.3132 BDT = | 1 MYR | 2023-12-14 |
| 1 BDT = | 0.0428 MYR | 23.3736 BDT = | 1 MYR | 2023-12-13 |
| 1 BDT = | 0.0425 MYR | 23.5069 BDT = | 1 MYR | 2023-12-12 |
| 1 BDT = | 0.0425 MYR | 23.5259 BDT = | 1 MYR | 2023-12-11 |
| 1 BDT = | 0.0424 MYR | 23.5998 BDT = | 1 MYR | 2023-12-10 |
| 1 BDT = | 0.0424 MYR | 23.5998 BDT = | 1 MYR | 2023-12-09 |
| 1 BDT = | 0.0425 MYR | 23.5352 BDT = | 1 MYR | 2023-12-08 |
| 1 BDT = | 0.0424 MYR | 23.5668 BDT = | 1 MYR | 2023-12-07 |
| 1 BDT = | 0.0424 MYR | 23.599 BDT = | 1 MYR | 2023-12-06 |
| 1 BDT = | 0.0423 MYR | 23.6522 BDT = | 1 MYR | 2023-12-05 |
| 1 BDT = | 0.0421 MYR | 23.7345 BDT = | 1 MYR | 2023-12-04 |
| 1 BDT = | 0.0424 MYR | 23.5983 BDT = | 1 MYR | 2023-12-03 |
| 1 BDT = | 0.0424 MYR | 23.5992 BDT = | 1 MYR | 2023-12-02 |
| 1 BDT = | 0.0424 MYR | 23.6097 BDT = | 1 MYR | 2023-12-01 |
| 1 BDT = | 0.0422 MYR | 23.6841 BDT = | 1 MYR | 2023-11-30 |
| 1 BDT = | 0.0424 MYR | 23.5761 BDT = | 1 MYR | 2023-11-29 |
| 1 BDT = | 0.0424 MYR | 23.5892 BDT = | 1 MYR | 2023-11-28 |
| 1 BDT = | 0.0426 MYR | 23.4816 BDT = | 1 MYR | 2023-11-27 |
| 1 BDT = | 0.0426 MYR | 23.4571 BDT = | 1 MYR | 2023-11-26 |
| 1 BDT = | 0.0425 MYR | 23.5195 BDT = | 1 MYR | 2023-11-25 |
| 1 BDT = | 0.0424 MYR | 23.5639 BDT = | 1 MYR | 2023-11-24 |
| 1 BDT = | 0.0422 MYR | 23.6827 BDT = | 1 MYR | 2023-11-23 |
| 1 BDT = | 0.0422 MYR | 23.7112 BDT = | 1 MYR | 2023-11-22 |
| 1 BDT = | 0.0422 MYR | 23.7203 BDT = | 1 MYR | 2023-11-21 |
| 1 BDT = | 0.0423 MYR | 23.6332 BDT = | 1 MYR | 2023-11-20 |
| 1 BDT = | 0.0424 MYR | 23.5863 BDT = | 1 MYR | 2023-11-19 |
| 1 BDT = | 0.0424 MYR | 23.5863 BDT = | 1 MYR | 2023-11-18 |
| 1 BDT = | 0.0423 MYR | 23.6656 BDT = | 1 MYR | 2023-11-17 |
| 1 BDT = | 0.0424 MYR | 23.5614 BDT = | 1 MYR | 2023-11-16 |
| 1 BDT = | 0.0428 MYR | 23.3817 BDT = | 1 MYR | 2023-11-15 |
| 1 BDT = | 0.0427 MYR | 23.4441 BDT = | 1 MYR | 2023-11-14 |
| 1 BDT = | 0.0427 MYR | 23.3955 BDT = | 1 MYR | 2023-11-13 |
| 1 BDT = | 0.0427 MYR | 23.4097 BDT = | 1 MYR | 2023-11-12 |
| 1 BDT = | 0.0427 MYR | 23.4097 BDT = | 1 MYR | 2023-11-11 |
| 1 BDT = | 0.0426 MYR | 23.4541 BDT = | 1 MYR | 2023-11-10 |
| 1 BDT = | 0.0425 MYR | 23.525 BDT = | 1 MYR | 2023-11-09 |
| 1 BDT = | 0.0426 MYR | 23.5002 BDT = | 1 MYR | 2023-11-08 |
| 1 BDT = | 0.0422 MYR | 23.6922 BDT = | 1 MYR | 2023-11-07 |
| 1 BDT = | 0.0422 MYR | 23.706 BDT = | 1 MYR | 2023-11-06 |
| 1 BDT = | 0.0431 MYR | 23.2257 BDT = | 1 MYR | 2023-11-05 |
| 1 BDT = | 0.0431 MYR | 23.2257 BDT = | 1 MYR | 2023-11-04 |
| 1 BDT = | 0.0427 MYR | 23.4418 BDT = | 1 MYR | 2023-11-03 |
| 1 BDT = | 0.0433 MYR | 23.0843 BDT = | 1 MYR | 2023-11-02 |
| 1 BDT = | 0.0433 MYR | 23.1036 BDT = | 1 MYR | 2023-11-01 |
| 1 BDT = | 0.0433 MYR | 23.0803 BDT = | 1 MYR | 2023-10-31 |
| 1 BDT = | 0.0432 MYR | 23.1328 BDT = | 1 MYR | 2023-10-30 |
| 1 BDT = | 0.0434 MYR | 23.0208 BDT = | 1 MYR | 2023-10-29 |
| 1 BDT = | 0.0434 MYR | 23.0208 BDT = | 1 MYR | 2023-10-28 |
| 1 BDT = | 0.0434 MYR | 23.029 BDT = | 1 MYR | 2023-10-27 |
| 1 BDT = | 0.0434 MYR | 23.0658 BDT = | 1 MYR | 2023-10-26 |
| 1 BDT = | 0.0433 MYR | 23.1188 BDT = | 1 MYR | 2023-10-25 |
| 1 BDT = | 0.0437 MYR | 22.8679 BDT = | 1 MYR | 2023-10-24 |
| 1 BDT = | 0.0435 MYR | 22.9996 BDT = | 1 MYR | 2023-10-23 |
| 1 BDT = | 0.0433 MYR | 23.0848 BDT = | 1 MYR | 2023-10-22 |
| 1 BDT = | 0.0433 MYR | 23.0848 BDT = | 1 MYR | 2023-10-21 |
| 1 BDT = | 0.0433 MYR | 23.0714 BDT = | 1 MYR | 2023-10-20 |
| 1 BDT = | 0.0432 MYR | 23.1697 BDT = | 1 MYR | 2023-10-19 |
| 1 BDT = | 0.0431 MYR | 23.2277 BDT = | 1 MYR | 2023-10-18 |
| 1 BDT = | 0.0431 MYR | 23.2277 BDT = | 1 MYR | 2023-10-17 |
| 1 BDT = | 0.043 MYR | 23.2799 BDT = | 1 MYR | 2023-10-16 |
| 1 BDT = | 0.0429 MYR | 23.3258 BDT = | 1 MYR | 2023-10-15 |
| 1 BDT = | 0.0429 MYR | 23.3258 BDT = | 1 MYR | 2023-10-14 |
| 1 BDT = | 0.0426 MYR | 23.4922 BDT = | 1 MYR | 2023-10-13 |
| 1 BDT = | 0.0428 MYR | 23.3599 BDT = | 1 MYR | 2023-10-12 |
| 1 BDT = | 0.0429 MYR | 23.2909 BDT = | 1 MYR | 2023-10-11 |
| 1 BDT = | 0.0431 MYR | 23.2113 BDT = | 1 MYR | 2023-10-10 |
| 1 BDT = | 0.043 MYR | 23.2592 BDT = | 1 MYR | 2023-10-09 |
| 1 BDT = | 0.0431 MYR | 23.2167 BDT = | 1 MYR | 2023-10-08 |
| 1 BDT = | 0.0431 MYR | 23.2167 BDT = | 1 MYR | 2023-10-07 |
| 1 BDT = | 0.0428 MYR | 23.3393 BDT = | 1 MYR | 2023-10-06 |
| 1 BDT = | 0.043 MYR | 23.2698 BDT = | 1 MYR | 2023-10-05 |
| 1 BDT = | 0.0428 MYR | 23.3511 BDT = | 1 MYR | 2023-10-04 |
| 1 BDT = | 0.0425 MYR | 23.5249 BDT = | 1 MYR | 2023-10-03 |
| 1 BDT = | 0.0424 MYR | 23.5817 BDT = | 1 MYR | 2023-10-02 |
| 1 BDT = | 0.0425 MYR | 23.5323 BDT = | 1 MYR | 2023-10-01 |
| 1 BDT = | 0.0425 MYR | 23.5323 BDT = | 1 MYR | 2023-09-30 |
| 1 BDT = | 0.0428 MYR | 23.3605 BDT = | 1 MYR | 2023-09-29 |
| 1 BDT = | 0.0425 MYR | 23.5084 BDT = | 1 MYR | 2023-09-28 |
| 1 BDT = | 0.0424 MYR | 23.5901 BDT = | 1 MYR | 2023-09-27 |
| 1 BDT = | 0.0423 MYR | 23.6493 BDT = | 1 MYR | 2023-09-26 |
| 1 BDT = | 0.0428 MYR | 23.3501 BDT = | 1 MYR | 2023-09-25 |
| 1 BDT = | 0.0429 MYR | 23.3092 BDT = | 1 MYR | 2023-09-24 |
| 1 BDT = | 0.0429 MYR | 23.3092 BDT = | 1 MYR | 2023-09-23 |
| 1 BDT = | 0.0428 MYR | 23.3782 BDT = | 1 MYR | 2023-09-22 |
| 1 BDT = | 0.0424 MYR | 23.5793 BDT = | 1 MYR | 2023-09-21 |
| 1 BDT = | 0.0427 MYR | 23.4027 BDT = | 1 MYR | 2023-09-20 |
| 1 BDT = | 0.0428 MYR | 23.3598 BDT = | 1 MYR | 2023-09-19 |
| 1 BDT = | 0.0427 MYR | 23.3967 BDT = | 1 MYR | 2023-09-18 |
| 1 BDT = | 0.0427 MYR | 23.3922 BDT = | 1 MYR | 2023-09-17 |
| 1 BDT = | 0.0427 MYR | 23.3922 BDT = | 1 MYR | 2023-09-16 |
| 1 BDT = | 0.0423 MYR | 23.6432 BDT = | 1 MYR | 2023-09-15 |
| 1 BDT = | 0.0427 MYR | 23.4431 BDT = | 1 MYR | 2023-09-14 |
| 1 BDT = | 0.0428 MYR | 23.3715 BDT = | 1 MYR | 2023-09-13 |
| 1 BDT = | 0.0426 MYR | 23.4534 BDT = | 1 MYR | 2023-09-12 |
| 1 BDT = | 0.0427 MYR | 23.4408 BDT = | 1 MYR | 2023-09-11 |
| 1 BDT = | 0.0427 MYR | 23.4404 BDT = | 1 MYR | 2023-09-10 |
| 1 BDT = | 0.0426 MYR | 23.4646 BDT = | 1 MYR | 2023-09-09 |
| 1 BDT = | 0.0427 MYR | 23.4408 BDT = | 1 MYR | 2023-09-08 |
| 1 BDT = | 0.0425 MYR | 23.5157 BDT = | 1 MYR | 2023-09-07 |
| 1 BDT = | 0.0423 MYR | 23.665 BDT = | 1 MYR | 2023-09-06 |
| 1 BDT = | 0.0423 MYR | 23.6448 BDT = | 1 MYR | 2023-09-05 |
| 1 BDT = | 0.0423 MYR | 23.6553 BDT = | 1 MYR | 2023-09-04 |
| 1 BDT = | 0.0423 MYR | 23.6144 BDT = | 1 MYR | 2023-09-03 |
| 1 BDT = | 0.0423 MYR | 23.6144 BDT = | 1 MYR | 2023-09-02 |
| 1 BDT = | 0.0423 MYR | 23.6201 BDT = | 1 MYR | 2023-09-01 |
| 1 BDT = | 0.0426 MYR | 23.4542 BDT = | 1 MYR | 2023-08-31 |
| 1 BDT = | 0.0427 MYR | 23.4227 BDT = | 1 MYR | 2023-08-30 |
| 1 BDT = | 0.0427 MYR | 23.4457 BDT = | 1 MYR | 2023-08-29 |
| 1 BDT = | 0.0425 MYR | 23.5451 BDT = | 1 MYR | 2023-08-28 |
| 1 BDT = | 0.0425 MYR | 23.5569 BDT = | 1 MYR | 2023-08-27 |
| 1 BDT = | 0.0425 MYR | 23.5569 BDT = | 1 MYR | 2023-08-26 |
| 1 BDT = | 0.0423 MYR | 23.6517 BDT = | 1 MYR | 2023-08-25 |
| 1 BDT = | 0.0427 MYR | 23.4144 BDT = | 1 MYR | 2023-08-24 |
| 1 BDT = | 0.0424 MYR | 23.5909 BDT = | 1 MYR | 2023-08-23 |
| 1 BDT = | 0.0425 MYR | 23.5394 BDT = | 1 MYR | 2023-08-22 |
| 1 BDT = | 0.0426 MYR | 23.4884 BDT = | 1 MYR | 2023-08-21 |
| 1 BDT = | 0.0426 MYR | 23.4644 BDT = | 1 MYR | 2023-08-20 |
| 1 BDT = | 0.0425 MYR | 23.5207 BDT = | 1 MYR | 2023-08-19 |
| 1 BDT = | 0.0425 MYR | 23.5207 BDT = | 1 MYR | 2023-08-18 |
| 1 BDT = | 0.0421 MYR | 23.7473 BDT = | 1 MYR | 2023-08-17 |
| 1 BDT = | 0.0422 MYR | 23.6792 BDT = | 1 MYR | 2023-08-16 |
| 1 BDT = | 0.042 MYR | 23.789 BDT = | 1 MYR | 2023-08-15 |
| 1 BDT = | 0.0417 MYR | 23.9857 BDT = | 1 MYR | 2023-08-14 |
| 1 BDT = | 0.0418 MYR | 23.925 BDT = | 1 MYR | 2023-08-13 |
| 1 BDT = | 0.0418 MYR | 23.925 BDT = | 1 MYR | 2023-08-12 |
| 1 BDT = | 0.0416 MYR | 24.026 BDT = | 1 MYR | 2023-08-11 |
| 1 BDT = | 0.0418 MYR | 23.9513 BDT = | 1 MYR | 2023-08-10 |
| 1 BDT = | 0.0419 MYR | 23.8771 BDT = | 1 MYR | 2023-08-09 |
| 1 BDT = | 0.0418 MYR | 23.951 BDT = | 1 MYR | 2023-08-08 |
| 1 BDT = | 0.042 MYR | 23.7873 BDT = | 1 MYR | 2023-08-07 |
| 1 BDT = | 0.0421 MYR | 23.7506 BDT = | 1 MYR | 2023-08-06 |
| 1 BDT = | 0.0421 MYR | 23.7506 BDT = | 1 MYR | 2023-08-05 |
| 1 BDT = | 0.0418 MYR | 23.9423 BDT = | 1 MYR | 2023-08-04 |
| 1 BDT = | 0.0414 MYR | 24.1745 BDT = | 1 MYR | 2023-08-03 |
| 1 BDT = | 0.0416 MYR | 24.0111 BDT = | 1 MYR | 2023-08-02 |
| 1 BDT = | 0.0416 MYR | 24.0574 BDT = | 1 MYR | 2023-08-01 |
| 1 BDT = | 0.042 MYR | 23.803 BDT = | 1 MYR | 2023-07-31 |
| 1 BDT = | 0.0421 MYR | 23.7391 BDT = | 1 MYR | 2023-07-30 |
| 1 BDT = | 0.0421 MYR | 23.7391 BDT = | 1 MYR | 2023-07-29 |
| 1 BDT = | 0.0411 MYR | 24.341 BDT = | 1 MYR | 2023-07-28 |
| 1 BDT = | 0.0424 MYR | 23.6061 BDT = | 1 MYR | 2023-07-27 |
| 1 BDT = | 0.0421 MYR | 23.7291 BDT = | 1 MYR | 2023-07-26 |
| 1 BDT = | 0.042 MYR | 23.7864 BDT = | 1 MYR | 2023-07-25 |
| 1 BDT = | 0.0418 MYR | 23.9035 BDT = | 1 MYR | 2023-07-24 |
| 1 BDT = | 0.042 MYR | 23.783 BDT = | 1 MYR | 2023-07-23 |
| 1 BDT = | 0.042 MYR | 23.783 BDT = | 1 MYR | 2023-07-22 |
| 1 BDT = | 0.0416 MYR | 24.0346 BDT = | 1 MYR | 2023-07-21 |
| 1 BDT = | 0.0419 MYR | 23.891 BDT = | 1 MYR | 2023-07-20 |
| 1 BDT = | 0.0418 MYR | 23.952 BDT = | 1 MYR | 2023-07-19 |
| 1 BDT = | 0.042 MYR | 23.8116 BDT = | 1 MYR | 2023-07-18 |
| 1 BDT = | 0.0416 MYR | 24.0235 BDT = | 1 MYR | 2023-07-17 |
| 1 BDT = | 0.0417 MYR | 23.9731 BDT = | 1 MYR | 2023-07-16 |
| 1 BDT = | 0.0417 MYR | 23.9731 BDT = | 1 MYR | 2023-07-15 |
| 1 BDT = | 0.0424 MYR | 23.5912 BDT = | 1 MYR | 2023-07-14 |
| 1 BDT = | 0.0432 MYR | 23.1429 BDT = | 1 MYR | 2023-07-13 |
| 1 BDT = | 0.0429 MYR | 23.3281 BDT = | 1 MYR | 2023-07-12 |
| 1 BDT = | 0.0432 MYR | 23.1506 BDT = | 1 MYR | 2023-07-11 |
| 1 BDT = | 0.0433 MYR | 23.1111 BDT = | 1 MYR | 2023-07-10 |
| 1 BDT = | 0.0433 MYR | 23.0801 BDT = | 1 MYR | 2023-07-09 |
| 1 BDT = | 0.0433 MYR | 23.0801 BDT = | 1 MYR | 2023-07-08 |
| 1 BDT = | 0.0429 MYR | 23.3066 BDT = | 1 MYR | 2023-07-07 |
| 1 BDT = | 0.0428 MYR | 23.3712 BDT = | 1 MYR | 2023-07-06 |
| 1 BDT = | 0.0429 MYR | 23.3103 BDT = | 1 MYR | 2023-07-05 |
| 1 BDT = | 0.0431 MYR | 23.2234 BDT = | 1 MYR | 2023-07-04 |
| 1 BDT = | 0.0433 MYR | 23.0751 BDT = | 1 MYR | 2023-07-03 |
| 1 BDT = | 0.0431 MYR | 23.1786 BDT = | 1 MYR | 2023-07-02 |
| 1 BDT = | 0.0431 MYR | 23.1786 BDT = | 1 MYR | 2023-07-01 |
| 1 BDT = | 0.043 MYR | 23.2756 BDT = | 1 MYR | 2023-06-30 |
| 1 BDT = | 0.043 MYR | 23.2607 BDT = | 1 MYR | 2023-06-29 |
| 1 BDT = | 0.0431 MYR | 23.1826 BDT = | 1 MYR | 2023-06-28 |
| 1 BDT = | 0.0432 MYR | 23.1482 BDT = | 1 MYR | 2023-06-27 |
| 1 BDT = | 0.0434 MYR | 23.0604 BDT = | 1 MYR | 2023-06-26 |
| 1 BDT = | 0.0435 MYR | 22.9898 BDT = | 1 MYR | 2023-06-25 |
| 1 BDT = | 0.0428 MYR | 23.3674 BDT = | 1 MYR | 2023-06-23 |
| 1 BDT = | 0.0432 MYR | 23.1363 BDT = | 1 MYR | 2023-06-22 |
| 1 BDT = | 0.0428 MYR | 23.3468 BDT = | 1 MYR | 2023-06-21 |
| 1 BDT = | 0.0428 MYR | 23.3912 BDT = | 1 MYR | 2023-06-20 |
| 1 BDT = | 0.0426 MYR | 23.4764 BDT = | 1 MYR | 2023-06-19 |
| 1 BDT = | 0.0427 MYR | 23.4149 BDT = | 1 MYR | 2023-06-18 |
| 1 BDT = | 0.0427 MYR | 23.4383 BDT = | 1 MYR | 2023-06-17 |
| 1 BDT = | 0.0431 MYR | 23.1873 BDT = | 1 MYR | 2023-06-16 |
| 1 BDT = | 0.0424 MYR | 23.5833 BDT = | 1 MYR | 2023-06-15 |
| 1 BDT = | 0.0426 MYR | 23.4859 BDT = | 1 MYR | 2023-06-14 |
| 1 BDT = | 0.0426 MYR | 23.4783 BDT = | 1 MYR | 2023-06-13 |
| 1 BDT = | 0.0426 MYR | 23.4982 BDT = | 1 MYR | 2023-06-12 |
| 1 BDT = | 0.0426 MYR | 23.4536 BDT = | 1 MYR | 2023-06-11 |
| 1 BDT = | 0.0426 MYR | 23.4536 BDT = | 1 MYR | 2023-06-10 |
| 1 BDT = | 0.0429 MYR | 23.3264 BDT = | 1 MYR | 2023-06-09 |
| 1 BDT = | 0.0426 MYR | 23.4481 BDT = | 1 MYR | 2023-06-08 |
| 1 BDT = | 0.0427 MYR | 23.4166 BDT = | 1 MYR | 2023-06-07 |
| 1 BDT = | 0.0426 MYR | 23.484 BDT = | 1 MYR | 2023-06-06 |
| 1 BDT = | 0.0424 MYR | 23.5961 BDT = | 1 MYR | 2023-06-05 |
| 1 BDT = | 0.0425 MYR | 23.5253 BDT = | 1 MYR | 2023-06-04 |
| 1 BDT = | 0.0427 MYR | 23.4397 BDT = | 1 MYR | 2023-06-03 |
| 1 BDT = | 0.0431 MYR | 23.2247 BDT = | 1 MYR | 2023-06-01 |
| 1 BDT = | 0.043 MYR | 23.2382 BDT = | 1 MYR | 2023-05-31 |
| 1 BDT = | 0.0429 MYR | 23.2989 BDT = | 1 MYR | 2023-05-30 |
| 1 BDT = | 0.0429 MYR | 23.3261 BDT = | 1 MYR | 2023-05-29 |
| 1 BDT = | 0.0429 MYR | 23.3001 BDT = | 1 MYR | 2023-05-28 |
| 1 BDT = | 0.0429 MYR | 23.3002 BDT = | 1 MYR | 2023-05-27 |
| 1 BDT = | 0.0429 MYR | 23.2943 BDT = | 1 MYR | 2023-05-26 |
| 1 BDT = | 0.0432 MYR | 23.1526 BDT = | 1 MYR | 2023-05-25 |
| 1 BDT = | 0.0424 MYR | 23.5762 BDT = | 1 MYR | 2023-05-24 |
| 1 BDT = | 0.0426 MYR | 23.4777 BDT = | 1 MYR | 2023-05-23 |
| 1 BDT = | 0.0425 MYR | 23.5325 BDT = | 1 MYR | 2023-05-22 |
| 1 BDT = | 0.0424 MYR | 23.5818 BDT = | 1 MYR | 2023-05-21 |
| 1 BDT = | 0.0423 MYR | 23.6475 BDT = | 1 MYR | 2023-05-20 |
| 1 BDT = | 0.0423 MYR | 23.6512 BDT = | 1 MYR | 2023-05-19 |
| 1 BDT = | 0.0422 MYR | 23.6689 BDT = | 1 MYR | 2023-05-18 |
| 1 BDT = | 0.0421 MYR | 23.7364 BDT = | 1 MYR | 2023-05-17 |
| 1 BDT = | 0.0417 MYR | 23.9978 BDT = | 1 MYR | 2023-05-16 |
| 1 BDT = | 0.042 MYR | 23.8026 BDT = | 1 MYR | 2023-05-15 |
| 1 BDT = | 0.0417 MYR | 23.9892 BDT = | 1 MYR | 2023-05-14 |
| 1 BDT = | 0.0415 MYR | 24.0834 BDT = | 1 MYR | 2023-05-13 |
| 1 BDT = | 0.0416 MYR | 24.0562 BDT = | 1 MYR | 2023-05-12 |
| 1 BDT = | 0.0415 MYR | 24.078 BDT = | 1 MYR | 2023-05-11 |
| 1 BDT = | 0.0411 MYR | 24.338 BDT = | 1 MYR | 2023-05-10 |
| 1 BDT = | 0.0416 MYR | 24.0434 BDT = | 1 MYR | 2023-05-09 |
| 1 BDT = | 0.0417 MYR | 23.9995 BDT = | 1 MYR | 2023-05-08 |
| 1 BDT = | 0.0417 MYR | 23.9995 BDT = | 1 MYR | 2023-05-07 |
| 1 BDT = | 0.0417 MYR | 23.9993 BDT = | 1 MYR | 2023-05-06 |
| 1 BDT = | 0.0417 MYR | 23.9926 BDT = | 1 MYR | 2023-05-05 |
| 1 BDT = | 0.0418 MYR | 23.9102 BDT = | 1 MYR | 2023-05-04 |
| 1 BDT = | 0.042 MYR | 23.7961 BDT = | 1 MYR | 2023-05-03 |
| 1 BDT = | 0.0421 MYR | 23.7325 BDT = | 1 MYR | 2023-05-02 |
| 1 BDT = | 0.0434 MYR | 23.0187 BDT = | 1 MYR | 2023-05-01 |
| 1 BDT = | 0.0426 MYR | 23.4855 BDT = | 1 MYR | 2023-04-30 |
| 1 BDT = | 0.042 MYR | 23.7973 BDT = | 1 MYR | 2023-04-29 |
| 1 BDT = | 0.042 MYR | 23.7969 BDT = | 1 MYR | 2023-04-28 |
| 1 BDT = | 0.042 MYR | 23.8022 BDT = | 1 MYR | 2023-04-27 |