Last Year History for BDT/KYD
| BDT | KYD | BDT | KYD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0076 KYD | 131.699 BDT = | 1 KYD | 2024-04-26 |
| 1 BDT = | 0.0076 KYD | 131.6938 BDT = | 1 KYD | 2024-04-25 |
| 1 BDT = | 0.0076 KYD | 131.7049 BDT = | 1 KYD | 2024-04-24 |
| 1 BDT = | 0.0076 KYD | 131.6932 BDT = | 1 KYD | 2024-04-23 |
| 1 BDT = | 0.0076 KYD | 131.6927 BDT = | 1 KYD | 2024-04-22 |
| 1 BDT = | 0.0076 KYD | 131.6922 BDT = | 1 KYD | 2024-04-21 |
| 1 BDT = | 0.0076 KYD | 131.6922 BDT = | 1 KYD | 2024-04-20 |
| 1 BDT = | 0.0076 KYD | 131.6965 BDT = | 1 KYD | 2024-04-19 |
| 1 BDT = | 0.0076 KYD | 131.7053 BDT = | 1 KYD | 2024-04-18 |
| 1 BDT = | 0.0076 KYD | 131.6997 BDT = | 1 KYD | 2024-04-17 |
| 1 BDT = | 0.0076 KYD | 131.6936 BDT = | 1 KYD | 2024-04-16 |
| 1 BDT = | 0.0076 KYD | 131.693 BDT = | 1 KYD | 2024-04-15 |
| 1 BDT = | 0.0076 KYD | 131.6917 BDT = | 1 KYD | 2024-04-14 |
| 1 BDT = | 0.0076 KYD | 131.6922 BDT = | 1 KYD | 2024-04-13 |
| 1 BDT = | 0.0076 KYD | 131.6928 BDT = | 1 KYD | 2024-04-12 |
| 1 BDT = | 0.0076 KYD | 131.7102 BDT = | 1 KYD | 2024-04-11 |
| 1 BDT = | 0.0076 KYD | 131.7178 BDT = | 1 KYD | 2024-04-10 |
| 1 BDT = | 0.0076 KYD | 131.7047 BDT = | 1 KYD | 2024-04-09 |
| 1 BDT = | 0.0076 KYD | 131.698 BDT = | 1 KYD | 2024-04-08 |
| 1 BDT = | 0.0076 KYD | 131.6985 BDT = | 1 KYD | 2024-04-07 |
| 1 BDT = | 0.0076 KYD | 131.6985 BDT = | 1 KYD | 2024-04-06 |
| 1 BDT = | 0.0076 KYD | 131.7032 BDT = | 1 KYD | 2024-04-05 |
| 1 BDT = | 0.0076 KYD | 131.693 BDT = | 1 KYD | 2024-04-04 |
| 1 BDT = | 0.0076 KYD | 131.689 BDT = | 1 KYD | 2024-04-03 |
| 1 BDT = | 0.0076 KYD | 131.6905 BDT = | 1 KYD | 2024-04-02 |
| 1 BDT = | 0.0076 KYD | 131.6905 BDT = | 1 KYD | 2024-04-01 |
| 1 BDT = | 0.0076 KYD | 131.6906 BDT = | 1 KYD | 2024-03-31 |
| 1 BDT = | 0.0076 KYD | 131.6906 BDT = | 1 KYD | 2024-03-30 |
| 1 BDT = | 0.0076 KYD | 131.6968 BDT = | 1 KYD | 2024-03-29 |
| 1 BDT = | 0.0076 KYD | 131.6923 BDT = | 1 KYD | 2024-03-28 |
| 1 BDT = | 0.0076 KYD | 131.6862 BDT = | 1 KYD | 2024-03-27 |
| 1 BDT = | 0.0076 KYD | 131.7048 BDT = | 1 KYD | 2024-03-26 |
| 1 BDT = | 0.0076 KYD | 131.6997 BDT = | 1 KYD | 2024-03-25 |
| 1 BDT = | 0.0076 KYD | 131.6949 BDT = | 1 KYD | 2024-03-24 |
| 1 BDT = | 0.0076 KYD | 131.6949 BDT = | 1 KYD | 2024-03-23 |
| 1 BDT = | 0.0076 KYD | 130.9758 BDT = | 1 KYD | 2024-03-22 |
| 1 BDT = | 0.0076 KYD | 131.6962 BDT = | 1 KYD | 2024-03-21 |
| 1 BDT = | 0.0076 KYD | 131.6988 BDT = | 1 KYD | 2024-03-20 |
| 1 BDT = | 0.0076 KYD | 131.6978 BDT = | 1 KYD | 2024-03-19 |
| 1 BDT = | 0.0076 KYD | 131.7038 BDT = | 1 KYD | 2024-03-18 |
| 1 BDT = | 0.0076 KYD | 131.7032 BDT = | 1 KYD | 2024-03-17 |
| 1 BDT = | 0.0076 KYD | 131.7032 BDT = | 1 KYD | 2024-03-16 |
| 1 BDT = | 0.0076 KYD | 131.696 BDT = | 1 KYD | 2024-03-15 |
| 1 BDT = | 0.0076 KYD | 131.753 BDT = | 1 KYD | 2024-03-14 |
| 1 BDT = | 0.0076 KYD | 131.6946 BDT = | 1 KYD | 2024-03-13 |
| 1 BDT = | 0.0076 KYD | 131.7033 BDT = | 1 KYD | 2024-03-12 |
| 1 BDT = | 0.0076 KYD | 131.7038 BDT = | 1 KYD | 2024-03-11 |
| 1 BDT = | 0.0076 KYD | 131.7052 BDT = | 1 KYD | 2024-03-10 |
| 1 BDT = | 0.0076 KYD | 131.7052 BDT = | 1 KYD | 2024-03-09 |
| 1 BDT = | 0.0076 KYD | 131.6895 BDT = | 1 KYD | 2024-03-08 |
| 1 BDT = | 0.0076 KYD | 131.6989 BDT = | 1 KYD | 2024-03-07 |
| 1 BDT = | 0.0076 KYD | 131.6961 BDT = | 1 KYD | 2024-03-06 |
| 1 BDT = | 0.0076 KYD | 131.7009 BDT = | 1 KYD | 2024-03-05 |
| 1 BDT = | 0.0076 KYD | 131.6989 BDT = | 1 KYD | 2024-03-04 |
| 1 BDT = | 0.0076 KYD | 131.6987 BDT = | 1 KYD | 2024-03-03 |
| 1 BDT = | 0.0076 KYD | 131.6987 BDT = | 1 KYD | 2024-03-02 |
| 1 BDT = | 0.0076 KYD | 131.6983 BDT = | 1 KYD | 2024-03-01 |
| 1 BDT = | 0.0076 KYD | 131.6999 BDT = | 1 KYD | 2024-02-29 |
| 1 BDT = | 0.0076 KYD | 131.6973 BDT = | 1 KYD | 2024-02-28 |
| 1 BDT = | 0.0076 KYD | 131.6901 BDT = | 1 KYD | 2024-02-27 |
| 1 BDT = | 0.0076 KYD | 131.6956 BDT = | 1 KYD | 2024-02-26 |
| 1 BDT = | 0.0076 KYD | 131.6965 BDT = | 1 KYD | 2024-02-25 |
| 1 BDT = | 0.0076 KYD | 131.6965 BDT = | 1 KYD | 2024-02-24 |
| 1 BDT = | 0.0076 KYD | 131.7099 BDT = | 1 KYD | 2024-02-23 |
| 1 BDT = | 0.0076 KYD | 131.7034 BDT = | 1 KYD | 2024-02-22 |
| 1 BDT = | 0.0076 KYD | 131.7043 BDT = | 1 KYD | 2024-02-21 |
| 1 BDT = | 0.0076 KYD | 131.7106 BDT = | 1 KYD | 2024-02-20 |
| 1 BDT = | 0.0076 KYD | 131.6969 BDT = | 1 KYD | 2024-02-19 |
| 1 BDT = | 0.0076 KYD | 131.6962 BDT = | 1 KYD | 2024-02-18 |
| 1 BDT = | 0.0076 KYD | 131.6962 BDT = | 1 KYD | 2024-02-17 |
| 1 BDT = | 0.0076 KYD | 131.6985 BDT = | 1 KYD | 2024-02-16 |
| 1 BDT = | 0.0076 KYD | 131.7044 BDT = | 1 KYD | 2024-02-15 |
| 1 BDT = | 0.0076 KYD | 131.6972 BDT = | 1 KYD | 2024-02-14 |
| 1 BDT = | 0.0076 KYD | 131.6993 BDT = | 1 KYD | 2024-02-13 |
| 1 BDT = | 0.0076 KYD | 131.7064 BDT = | 1 KYD | 2024-02-12 |
| 1 BDT = | 0.0076 KYD | 131.7071 BDT = | 1 KYD | 2024-02-11 |
| 1 BDT = | 0.0076 KYD | 131.7071 BDT = | 1 KYD | 2024-02-10 |
| 1 BDT = | 0.0076 KYD | 131.6978 BDT = | 1 KYD | 2024-02-09 |
| 1 BDT = | 0.0076 KYD | 131.6957 BDT = | 1 KYD | 2024-02-08 |
| 1 BDT = | 0.0076 KYD | 131.7022 BDT = | 1 KYD | 2024-02-07 |
| 1 BDT = | 0.0076 KYD | 131.6987 BDT = | 1 KYD | 2024-02-06 |
| 1 BDT = | 0.0076 KYD | 131.6978 BDT = | 1 KYD | 2024-02-05 |
| 1 BDT = | 0.0076 KYD | 131.6967 BDT = | 1 KYD | 2024-02-04 |
| 1 BDT = | 0.0076 KYD | 131.6967 BDT = | 1 KYD | 2024-02-03 |
| 1 BDT = | 0.0076 KYD | 131.7079 BDT = | 1 KYD | 2024-02-02 |
| 1 BDT = | 0.0076 KYD | 131.6943 BDT = | 1 KYD | 2024-02-01 |
| 1 BDT = | 0.0076 KYD | 131.7001 BDT = | 1 KYD | 2024-01-31 |
| 1 BDT = | 0.0076 KYD | 131.6995 BDT = | 1 KYD | 2024-01-30 |
| 1 BDT = | 0.0076 KYD | 131.7041 BDT = | 1 KYD | 2024-01-29 |
| 1 BDT = | 0.0076 KYD | 131.7035 BDT = | 1 KYD | 2024-01-28 |
| 1 BDT = | 0.0076 KYD | 131.7035 BDT = | 1 KYD | 2024-01-27 |
| 1 BDT = | 0.0076 KYD | 131.6982 BDT = | 1 KYD | 2024-01-26 |
| 1 BDT = | 0.0076 KYD | 131.707 BDT = | 1 KYD | 2024-01-25 |
| 1 BDT = | 0.0076 KYD | 131.7068 BDT = | 1 KYD | 2024-01-24 |
| 1 BDT = | 0.0076 KYD | 131.7028 BDT = | 1 KYD | 2024-01-23 |
| 1 BDT = | 0.0076 KYD | 131.6982 BDT = | 1 KYD | 2024-01-22 |
| 1 BDT = | 0.0076 KYD | 131.6983 BDT = | 1 KYD | 2024-01-21 |
| 1 BDT = | 0.0076 KYD | 131.6969 BDT = | 1 KYD | 2024-01-20 |
| 1 BDT = | 0.0076 KYD | 131.6714 BDT = | 1 KYD | 2024-01-19 |
| 1 BDT = | 0.0076 KYD | 131.6913 BDT = | 1 KYD | 2024-01-18 |
| 1 BDT = | 0.0076 KYD | 131.7068 BDT = | 1 KYD | 2024-01-17 |
| 1 BDT = | 0.0076 KYD | 131.7171 BDT = | 1 KYD | 2024-01-16 |
| 1 BDT = | 0.0076 KYD | 131.7053 BDT = | 1 KYD | 2024-01-15 |
| 1 BDT = | 0.0076 KYD | 131.7038 BDT = | 1 KYD | 2024-01-14 |
| 1 BDT = | 0.0076 KYD | 131.7038 BDT = | 1 KYD | 2024-01-13 |
| 1 BDT = | 0.0076 KYD | 131.6976 BDT = | 1 KYD | 2024-01-12 |
| 1 BDT = | 0.0076 KYD | 131.6932 BDT = | 1 KYD | 2024-01-11 |
| 1 BDT = | 0.0076 KYD | 131.6905 BDT = | 1 KYD | 2024-01-10 |
| 1 BDT = | 0.0076 KYD | 131.6979 BDT = | 1 KYD | 2024-01-09 |
| 1 BDT = | 0.0076 KYD | 131.6985 BDT = | 1 KYD | 2024-01-08 |
| 1 BDT = | 0.0076 KYD | 131.6985 BDT = | 1 KYD | 2024-01-07 |
| 1 BDT = | 0.0076 KYD | 131.6985 BDT = | 1 KYD | 2024-01-06 |
| 1 BDT = | 0.0076 KYD | 131.6856 BDT = | 1 KYD | 2024-01-05 |
| 1 BDT = | 0.0076 KYD | 131.692 BDT = | 1 KYD | 2024-01-04 |
| 1 BDT = | 0.0076 KYD | 131.7046 BDT = | 1 KYD | 2024-01-03 |
| 1 BDT = | 0.0076 KYD | 131.6869 BDT = | 1 KYD | 2024-01-02 |
| 1 BDT = | 0.0076 KYD | 131.6869 BDT = | 1 KYD | 2024-01-01 |
| 1 BDT = | 0.0076 KYD | 131.6863 BDT = | 1 KYD | 2023-12-31 |
| 1 BDT = | 0.0076 KYD | 131.687 BDT = | 1 KYD | 2023-12-30 |
| 1 BDT = | 0.0076 KYD | 131.6915 BDT = | 1 KYD | 2023-12-29 |
| 1 BDT = | 0.0076 KYD | 131.693 BDT = | 1 KYD | 2023-12-28 |
| 1 BDT = | 0.0076 KYD | 131.7042 BDT = | 1 KYD | 2023-12-27 |
| 1 BDT = | 0.0076 KYD | 131.7042 BDT = | 1 KYD | 2023-12-26 |
| 1 BDT = | 0.0076 KYD | 131.7042 BDT = | 1 KYD | 2023-12-25 |
| 1 BDT = | 0.0076 KYD | 131.7047 BDT = | 1 KYD | 2023-12-24 |
| 1 BDT = | 0.0076 KYD | 131.7047 BDT = | 1 KYD | 2023-12-23 |
| 1 BDT = | 0.0076 KYD | 131.7043 BDT = | 1 KYD | 2023-12-22 |
| 1 BDT = | 0.0076 KYD | 131.6973 BDT = | 1 KYD | 2023-12-21 |
| 1 BDT = | 0.0076 KYD | 131.6942 BDT = | 1 KYD | 2023-12-20 |
| 1 BDT = | 0.0076 KYD | 131.7028 BDT = | 1 KYD | 2023-12-19 |
| 1 BDT = | 0.0076 KYD | 131.9876 BDT = | 1 KYD | 2023-12-18 |
| 1 BDT = | 0.0076 KYD | 131.9881 BDT = | 1 KYD | 2023-12-17 |
| 1 BDT = | 0.0076 KYD | 131.9881 BDT = | 1 KYD | 2023-12-16 |
| 1 BDT = | 0.0076 KYD | 132.0034 BDT = | 1 KYD | 2023-12-15 |
| 1 BDT = | 0.0076 KYD | 131.9905 BDT = | 1 KYD | 2023-12-14 |
| 1 BDT = | 0.0076 KYD | 131.9992 BDT = | 1 KYD | 2023-12-13 |
| 1 BDT = | 0.0076 KYD | 131.9917 BDT = | 1 KYD | 2023-12-12 |
| 1 BDT = | 0.0076 KYD | 131.9958 BDT = | 1 KYD | 2023-12-11 |
| 1 BDT = | 0.0076 KYD | 131.9939 BDT = | 1 KYD | 2023-12-10 |
| 1 BDT = | 0.0076 KYD | 131.9939 BDT = | 1 KYD | 2023-12-09 |
| 1 BDT = | 0.0076 KYD | 131.9968 BDT = | 1 KYD | 2023-12-08 |
| 1 BDT = | 0.0076 KYD | 131.9897 BDT = | 1 KYD | 2023-12-07 |
| 1 BDT = | 0.0076 KYD | 131.9997 BDT = | 1 KYD | 2023-12-06 |
| 1 BDT = | 0.0076 KYD | 131.9934 BDT = | 1 KYD | 2023-12-05 |
| 1 BDT = | 0.0076 KYD | 132.2984 BDT = | 1 KYD | 2023-12-04 |
| 1 BDT = | 0.0076 KYD | 132.2984 BDT = | 1 KYD | 2023-12-03 |
| 1 BDT = | 0.0076 KYD | 132.2978 BDT = | 1 KYD | 2023-12-02 |
| 1 BDT = | 0.0076 KYD | 132.2952 BDT = | 1 KYD | 2023-12-01 |
| 1 BDT = | 0.0076 KYD | 132.3049 BDT = | 1 KYD | 2023-11-30 |
| 1 BDT = | 0.0076 KYD | 132.2952 BDT = | 1 KYD | 2023-11-29 |
| 1 BDT = | 0.0076 KYD | 132.2931 BDT = | 1 KYD | 2023-11-28 |
| 1 BDT = | 0.0076 KYD | 132.3053 BDT = | 1 KYD | 2023-11-27 |
| 1 BDT = | 0.0076 KYD | 132.3029 BDT = | 1 KYD | 2023-11-26 |
| 1 BDT = | 0.0076 KYD | 132.3033 BDT = | 1 KYD | 2023-11-25 |
| 1 BDT = | 0.0076 KYD | 132.3006 BDT = | 1 KYD | 2023-11-24 |
| 1 BDT = | 0.0075 KYD | 132.8891 BDT = | 1 KYD | 2023-11-23 |
| 1 BDT = | 0.0075 KYD | 132.8967 BDT = | 1 KYD | 2023-11-22 |
| 1 BDT = | 0.0075 KYD | 132.9051 BDT = | 1 KYD | 2023-11-21 |
| 1 BDT = | 0.0075 KYD | 132.8994 BDT = | 1 KYD | 2023-11-20 |
| 1 BDT = | 0.0075 KYD | 132.8996 BDT = | 1 KYD | 2023-11-19 |
| 1 BDT = | 0.0075 KYD | 132.8996 BDT = | 1 KYD | 2023-11-18 |
| 1 BDT = | 0.0075 KYD | 132.9136 BDT = | 1 KYD | 2023-11-17 |
| 1 BDT = | 0.0075 KYD | 132.8992 BDT = | 1 KYD | 2023-11-16 |
| 1 BDT = | 0.0075 KYD | 132.8993 BDT = | 1 KYD | 2023-11-15 |
| 1 BDT = | 0.0075 KYD | 132.8988 BDT = | 1 KYD | 2023-11-14 |
| 1 BDT = | 0.0076 KYD | 132.2872 BDT = | 1 KYD | 2023-11-13 |
| 1 BDT = | 0.0076 KYD | 132.2879 BDT = | 1 KYD | 2023-11-12 |
| 1 BDT = | 0.0076 KYD | 132.2879 BDT = | 1 KYD | 2023-11-11 |
| 1 BDT = | 0.0076 KYD | 132.3005 BDT = | 1 KYD | 2023-11-10 |
| 1 BDT = | 0.0075 KYD | 132.8941 BDT = | 1 KYD | 2023-11-09 |
| 1 BDT = | 0.0076 KYD | 132.2995 BDT = | 1 KYD | 2023-11-08 |
| 1 BDT = | 0.0076 KYD | 132.2991 BDT = | 1 KYD | 2023-11-07 |
| 1 BDT = | 0.0075 KYD | 132.8989 BDT = | 1 KYD | 2023-11-06 |
| 1 BDT = | 0.0075 KYD | 132.8971 BDT = | 1 KYD | 2023-11-05 |
| 1 BDT = | 0.0075 KYD | 132.8971 BDT = | 1 KYD | 2023-11-04 |
| 1 BDT = | 0.0075 KYD | 132.8914 BDT = | 1 KYD | 2023-11-03 |
| 1 BDT = | 0.0076 KYD | 132.303 BDT = | 1 KYD | 2023-11-02 |
| 1 BDT = | 0.0076 KYD | 132.2979 BDT = | 1 KYD | 2023-11-01 |
| 1 BDT = | 0.0076 KYD | 132.3093 BDT = | 1 KYD | 2023-10-31 |
| 1 BDT = | 0.0076 KYD | 132.2955 BDT = | 1 KYD | 2023-10-30 |
| 1 BDT = | 0.0076 KYD | 132.2948 BDT = | 1 KYD | 2023-10-29 |
| 1 BDT = | 0.0076 KYD | 132.2948 BDT = | 1 KYD | 2023-10-28 |
| 1 BDT = | 0.0076 KYD | 132.311 BDT = | 1 KYD | 2023-10-27 |
| 1 BDT = | 0.0076 KYD | 132.2995 BDT = | 1 KYD | 2023-10-26 |
| 1 BDT = | 0.0076 KYD | 132.2985 BDT = | 1 KYD | 2023-10-25 |
| 1 BDT = | 0.0076 KYD | 132.3068 BDT = | 1 KYD | 2023-10-24 |
| 1 BDT = | 0.0076 KYD | 132.3093 BDT = | 1 KYD | 2023-10-23 |
| 1 BDT = | 0.0076 KYD | 132.3091 BDT = | 1 KYD | 2023-10-22 |
| 1 BDT = | 0.0076 KYD | 132.3091 BDT = | 1 KYD | 2023-10-21 |
| 1 BDT = | 0.0076 KYD | 132.2944 BDT = | 1 KYD | 2023-10-20 |
| 1 BDT = | 0.0076 KYD | 132.294 BDT = | 1 KYD | 2023-10-19 |
| 1 BDT = | 0.0076 KYD | 132.2917 BDT = | 1 KYD | 2023-10-18 |
| 1 BDT = | 0.0076 KYD | 132.3005 BDT = | 1 KYD | 2023-10-17 |
| 1 BDT = | 0.0076 KYD | 132.2974 BDT = | 1 KYD | 2023-10-16 |
| 1 BDT = | 0.0076 KYD | 132.2986 BDT = | 1 KYD | 2023-10-15 |
| 1 BDT = | 0.0076 KYD | 132.2986 BDT = | 1 KYD | 2023-10-14 |
| 1 BDT = | 0.0076 KYD | 132.2979 BDT = | 1 KYD | 2023-10-13 |
| 1 BDT = | 0.0076 KYD | 132.3047 BDT = | 1 KYD | 2023-10-12 |
| 1 BDT = | 0.0076 KYD | 132.3001 BDT = | 1 KYD | 2023-10-11 |
| 1 BDT = | 0.0076 KYD | 132.3036 BDT = | 1 KYD | 2023-10-10 |
| 1 BDT = | 0.0076 KYD | 132.2995 BDT = | 1 KYD | 2023-10-09 |
| 1 BDT = | 0.0076 KYD | 132.2986 BDT = | 1 KYD | 2023-10-08 |
| 1 BDT = | 0.0076 KYD | 132.2986 BDT = | 1 KYD | 2023-10-07 |
| 1 BDT = | 0.0076 KYD | 132.2956 BDT = | 1 KYD | 2023-10-06 |
| 1 BDT = | 0.0076 KYD | 132.2975 BDT = | 1 KYD | 2023-10-05 |
| 1 BDT = | 0.0076 KYD | 132.305 BDT = | 1 KYD | 2023-10-04 |
| 1 BDT = | 0.0076 KYD | 132.3012 BDT = | 1 KYD | 2023-10-03 |
| 1 BDT = | 0.0076 KYD | 132.3035 BDT = | 1 KYD | 2023-10-02 |
| 1 BDT = | 0.0076 KYD | 132.3043 BDT = | 1 KYD | 2023-10-01 |
| 1 BDT = | 0.0076 KYD | 132.3043 BDT = | 1 KYD | 2023-09-30 |
| 1 BDT = | 0.0076 KYD | 132.3009 BDT = | 1 KYD | 2023-09-29 |
| 1 BDT = | 0.0076 KYD | 132.3254 BDT = | 1 KYD | 2023-09-28 |
| 1 BDT = | 0.0076 KYD | 132.3122 BDT = | 1 KYD | 2023-09-27 |
| 1 BDT = | 0.0076 KYD | 132.2965 BDT = | 1 KYD | 2023-09-26 |
| 1 BDT = | 0.0076 KYD | 131.6937 BDT = | 1 KYD | 2023-09-25 |
| 1 BDT = | 0.0076 KYD | 131.6937 BDT = | 1 KYD | 2023-09-24 |
| 1 BDT = | 0.0076 KYD | 131.6937 BDT = | 1 KYD | 2023-09-23 |
| 1 BDT = | 0.0076 KYD | 131.6913 BDT = | 1 KYD | 2023-09-22 |
| 1 BDT = | 0.0076 KYD | 131.6924 BDT = | 1 KYD | 2023-09-21 |
| 1 BDT = | 0.0076 KYD | 131.7009 BDT = | 1 KYD | 2023-09-20 |
| 1 BDT = | 0.0076 KYD | 131.6983 BDT = | 1 KYD | 2023-09-19 |
| 1 BDT = | 0.0076 KYD | 131.7018 BDT = | 1 KYD | 2023-09-18 |
| 1 BDT = | 0.0076 KYD | 131.6999 BDT = | 1 KYD | 2023-09-17 |
| 1 BDT = | 0.0076 KYD | 131.6999 BDT = | 1 KYD | 2023-09-16 |
| 1 BDT = | 0.0076 KYD | 131.6843 BDT = | 1 KYD | 2023-09-15 |
| 1 BDT = | 0.0076 KYD | 131.6947 BDT = | 1 KYD | 2023-09-14 |
| 1 BDT = | 0.0076 KYD | 131.702 BDT = | 1 KYD | 2023-09-13 |
| 1 BDT = | 0.0076 KYD | 131.6968 BDT = | 1 KYD | 2023-09-12 |
| 1 BDT = | 0.0076 KYD | 131.7063 BDT = | 1 KYD | 2023-09-11 |
| 1 BDT = | 0.0076 KYD | 131.7039 BDT = | 1 KYD | 2023-09-10 |
| 1 BDT = | 0.0076 KYD | 131.7036 BDT = | 1 KYD | 2023-09-09 |
| 1 BDT = | 0.0076 KYD | 131.6974 BDT = | 1 KYD | 2023-09-08 |
| 1 BDT = | 0.0076 KYD | 131.6918 BDT = | 1 KYD | 2023-09-07 |
| 1 BDT = | 0.0076 KYD | 131.6595 BDT = | 1 KYD | 2023-09-06 |
| 1 BDT = | 0.0076 KYD | 131.941 BDT = | 1 KYD | 2023-09-05 |
| 1 BDT = | 0.0076 KYD | 131.098 BDT = | 1 KYD | 2023-09-04 |
| 1 BDT = | 0.0076 KYD | 131.0991 BDT = | 1 KYD | 2023-09-03 |
| 1 BDT = | 0.0076 KYD | 131.0991 BDT = | 1 KYD | 2023-09-02 |
| 1 BDT = | 0.0076 KYD | 131.1009 BDT = | 1 KYD | 2023-09-01 |
| 1 BDT = | 0.0076 KYD | 131.0888 BDT = | 1 KYD | 2023-08-31 |
| 1 BDT = | 0.0076 KYD | 131.3344 BDT = | 1 KYD | 2023-08-30 |
| 1 BDT = | 0.0076 KYD | 131.0971 BDT = | 1 KYD | 2023-08-29 |
| 1 BDT = | 0.0076 KYD | 131.1019 BDT = | 1 KYD | 2023-08-28 |
| 1 BDT = | 0.0076 KYD | 131.1039 BDT = | 1 KYD | 2023-08-27 |
| 1 BDT = | 0.0076 KYD | 131.1039 BDT = | 1 KYD | 2023-08-26 |
| 1 BDT = | 0.0076 KYD | 131.0954 BDT = | 1 KYD | 2023-08-25 |
| 1 BDT = | 0.0076 KYD | 131.3452 BDT = | 1 KYD | 2023-08-24 |
| 1 BDT = | 0.0076 KYD | 131.1231 BDT = | 1 KYD | 2023-08-23 |
| 1 BDT = | 0.0076 KYD | 131.3479 BDT = | 1 KYD | 2023-08-22 |
| 1 BDT = | 0.0076 KYD | 131.3387 BDT = | 1 KYD | 2023-08-21 |
| 1 BDT = | 0.0076 KYD | 131.338 BDT = | 1 KYD | 2023-08-20 |
| 1 BDT = | 0.0076 KYD | 131.3299 BDT = | 1 KYD | 2023-08-19 |
| 1 BDT = | 0.0076 KYD | 131.3299 BDT = | 1 KYD | 2023-08-18 |
| 1 BDT = | 0.0076 KYD | 131.3335 BDT = | 1 KYD | 2023-08-17 |
| 1 BDT = | 0.0076 KYD | 131.3434 BDT = | 1 KYD | 2023-08-16 |
| 1 BDT = | 0.0076 KYD | 131.3456 BDT = | 1 KYD | 2023-08-15 |
| 1 BDT = | 0.0076 KYD | 131.3497 BDT = | 1 KYD | 2023-08-14 |
| 1 BDT = | 0.0076 KYD | 131.3501 BDT = | 1 KYD | 2023-08-13 |
| 1 BDT = | 0.0076 KYD | 131.3501 BDT = | 1 KYD | 2023-08-12 |
| 1 BDT = | 0.0076 KYD | 131.3371 BDT = | 1 KYD | 2023-08-11 |
| 1 BDT = | 0.0076 KYD | 131.3436 BDT = | 1 KYD | 2023-08-10 |
| 1 BDT = | 0.0076 KYD | 131.3435 BDT = | 1 KYD | 2023-08-09 |
| 1 BDT = | 0.0076 KYD | 131.2573 BDT = | 1 KYD | 2023-08-08 |
| 1 BDT = | 0.0076 KYD | 130.7863 BDT = | 1 KYD | 2023-08-07 |
| 1 BDT = | 0.0076 KYD | 130.7863 BDT = | 1 KYD | 2023-08-06 |
| 1 BDT = | 0.0076 KYD | 130.7863 BDT = | 1 KYD | 2023-08-05 |
| 1 BDT = | 0.0076 KYD | 130.8059 BDT = | 1 KYD | 2023-08-04 |
| 1 BDT = | 0.0076 KYD | 131.3481 BDT = | 1 KYD | 2023-08-03 |
| 1 BDT = | 0.0077 KYD | 130.2351 BDT = | 1 KYD | 2023-08-02 |
| 1 BDT = | 0.0077 KYD | 130.2299 BDT = | 1 KYD | 2023-08-01 |
| 1 BDT = | 0.0077 KYD | 130.2259 BDT = | 1 KYD | 2023-07-31 |
| 1 BDT = | 0.0077 KYD | 130.2261 BDT = | 1 KYD | 2023-07-30 |
| 1 BDT = | 0.0077 KYD | 130.2261 BDT = | 1 KYD | 2023-07-29 |
| 1 BDT = | 0.0077 KYD | 130.2232 BDT = | 1 KYD | 2023-07-28 |
| 1 BDT = | 0.0077 KYD | 130.2461 BDT = | 1 KYD | 2023-07-27 |
| 1 BDT = | 0.0077 KYD | 130.2218 BDT = | 1 KYD | 2023-07-26 |
| 1 BDT = | 0.0077 KYD | 130.2607 BDT = | 1 KYD | 2023-07-25 |
| 1 BDT = | 0.0077 KYD | 130.2543 BDT = | 1 KYD | 2023-07-24 |
| 1 BDT = | 0.0077 KYD | 130.2554 BDT = | 1 KYD | 2023-07-23 |
| 1 BDT = | 0.0077 KYD | 130.2554 BDT = | 1 KYD | 2023-07-22 |
| 1 BDT = | 0.0077 KYD | 130.2457 BDT = | 1 KYD | 2023-07-21 |
| 1 BDT = | 0.0077 KYD | 130.2555 BDT = | 1 KYD | 2023-07-20 |
| 1 BDT = | 0.0077 KYD | 130.2441 BDT = | 1 KYD | 2023-07-19 |
| 1 BDT = | 0.0077 KYD | 130.5452 BDT = | 1 KYD | 2023-07-18 |
| 1 BDT = | 0.0077 KYD | 130.5219 BDT = | 1 KYD | 2023-07-17 |
| 1 BDT = | 0.0077 KYD | 130.5203 BDT = | 1 KYD | 2023-07-16 |
| 1 BDT = | 0.0077 KYD | 130.5203 BDT = | 1 KYD | 2023-07-15 |
| 1 BDT = | 0.0077 KYD | 130.5142 BDT = | 1 KYD | 2023-07-14 |
| 1 BDT = | 0.0077 KYD | 130.5273 BDT = | 1 KYD | 2023-07-13 |
| 1 BDT = | 0.0077 KYD | 130.5395 BDT = | 1 KYD | 2023-07-12 |
| 1 BDT = | 0.0077 KYD | 130.3077 BDT = | 1 KYD | 2023-07-11 |
| 1 BDT = | 0.0077 KYD | 130.3619 BDT = | 1 KYD | 2023-07-10 |
| 1 BDT = | 0.0077 KYD | 130.3622 BDT = | 1 KYD | 2023-07-09 |
| 1 BDT = | 0.0077 KYD | 130.3622 BDT = | 1 KYD | 2023-07-08 |
| 1 BDT = | 0.0077 KYD | 130.3518 BDT = | 1 KYD | 2023-07-07 |
| 1 BDT = | 0.0077 KYD | 130.1348 BDT = | 1 KYD | 2023-07-06 |
| 1 BDT = | 0.0077 KYD | 130.0223 BDT = | 1 KYD | 2023-07-05 |
| 1 BDT = | 0.0077 KYD | 129.8623 BDT = | 1 KYD | 2023-07-04 |
| 1 BDT = | 0.0077 KYD | 129.805 BDT = | 1 KYD | 2023-07-03 |
| 1 BDT = | 0.0077 KYD | 129.8077 BDT = | 1 KYD | 2023-07-02 |
| 1 BDT = | 0.0077 KYD | 129.8077 BDT = | 1 KYD | 2023-07-01 |
| 1 BDT = | 0.0077 KYD | 129.7973 BDT = | 1 KYD | 2023-06-30 |
| 1 BDT = | 0.0077 KYD | 129.8291 BDT = | 1 KYD | 2023-06-29 |
| 1 BDT = | 0.0077 KYD | 129.849 BDT = | 1 KYD | 2023-06-28 |
| 1 BDT = | 0.0077 KYD | 129.8237 BDT = | 1 KYD | 2023-06-27 |
| 1 BDT = | 0.0077 KYD | 129.8088 BDT = | 1 KYD | 2023-06-26 |
| 1 BDT = | 0.0077 KYD | 129.8109 BDT = | 1 KYD | 2023-06-25 |
| 1 BDT = | 0.0077 KYD | 129.8115 BDT = | 1 KYD | 2023-06-23 |
| 1 BDT = | 0.0077 KYD | 129.8253 BDT = | 1 KYD | 2023-06-22 |
| 1 BDT = | 0.0077 KYD | 129.8604 BDT = | 1 KYD | 2023-06-21 |
| 1 BDT = | 0.0077 KYD | 129.8892 BDT = | 1 KYD | 2023-06-20 |
| 1 BDT = | 0.0077 KYD | 129.9188 BDT = | 1 KYD | 2023-06-19 |
| 1 BDT = | 0.0077 KYD | 129.898 BDT = | 1 KYD | 2023-06-18 |
| 1 BDT = | 0.0077 KYD | 129.8975 BDT = | 1 KYD | 2023-06-17 |
| 1 BDT = | 0.0077 KYD | 129.8921 BDT = | 1 KYD | 2023-06-16 |
| 1 BDT = | 0.0076 KYD | 131.1578 BDT = | 1 KYD | 2023-06-15 |
| 1 BDT = | 0.0077 KYD | 130.0147 BDT = | 1 KYD | 2023-06-14 |
| 1 BDT = | 0.0077 KYD | 130.0124 BDT = | 1 KYD | 2023-06-13 |
| 1 BDT = | 0.0077 KYD | 129.907 BDT = | 1 KYD | 2023-06-12 |
| 1 BDT = | 0.0077 KYD | 129.9063 BDT = | 1 KYD | 2023-06-11 |
| 1 BDT = | 0.0077 KYD | 129.9063 BDT = | 1 KYD | 2023-06-10 |
| 1 BDT = | 0.0077 KYD | 129.9024 BDT = | 1 KYD | 2023-06-09 |
| 1 BDT = | 0.0077 KYD | 129.5681 BDT = | 1 KYD | 2023-06-08 |
| 1 BDT = | 0.0077 KYD | 129.5056 BDT = | 1 KYD | 2023-06-07 |
| 1 BDT = | 0.0077 KYD | 129.2666 BDT = | 1 KYD | 2023-06-06 |
| 1 BDT = | 0.0078 KYD | 128.7266 BDT = | 1 KYD | 2023-06-05 |
| 1 BDT = | 0.0078 KYD | 128.7312 BDT = | 1 KYD | 2023-06-04 |
| 1 BDT = | 0.0078 KYD | 128.7307 BDT = | 1 KYD | 2023-06-03 |
| 1 BDT = | 0.0077 KYD | 129.2122 BDT = | 1 KYD | 2023-06-01 |
| 1 BDT = | 0.0078 KYD | 128.8277 BDT = | 1 KYD | 2023-05-31 |
| 1 BDT = | 0.0078 KYD | 128.6951 BDT = | 1 KYD | 2023-05-30 |
| 1 BDT = | 0.0078 KYD | 128.9329 BDT = | 1 KYD | 2023-05-29 |
| 1 BDT = | 0.0078 KYD | 128.3473 BDT = | 1 KYD | 2023-05-28 |
| 1 BDT = | 0.0078 KYD | 128.6621 BDT = | 1 KYD | 2023-05-27 |
| 1 BDT = | 0.0078 KYD | 128.6297 BDT = | 1 KYD | 2023-05-26 |
| 1 BDT = | 0.0078 KYD | 128.5433 BDT = | 1 KYD | 2023-05-25 |
| 1 BDT = | 0.0077 KYD | 129.8843 BDT = | 1 KYD | 2023-05-24 |
| 1 BDT = | 0.0078 KYD | 128.7899 BDT = | 1 KYD | 2023-05-23 |
| 1 BDT = | 0.0078 KYD | 128.3749 BDT = | 1 KYD | 2023-05-22 |
| 1 BDT = | 0.0078 KYD | 128.768 BDT = | 1 KYD | 2023-05-21 |
| 1 BDT = | 0.0077 KYD | 129.1265 BDT = | 1 KYD | 2023-05-20 |
| 1 BDT = | 0.0078 KYD | 128.7889 BDT = | 1 KYD | 2023-05-19 |
| 1 BDT = | 0.0078 KYD | 128.8101 BDT = | 1 KYD | 2023-05-18 |
| 1 BDT = | 0.0078 KYD | 129.0145 BDT = | 1 KYD | 2023-05-17 |
| 1 BDT = | 0.0077 KYD | 129.5129 BDT = | 1 KYD | 2023-05-16 |
| 1 BDT = | 0.0078 KYD | 128.4305 BDT = | 1 KYD | 2023-05-15 |
| 1 BDT = | 0.0078 KYD | 127.8358 BDT = | 1 KYD | 2023-05-14 |
| 1 BDT = | 0.0077 KYD | 129.3531 BDT = | 1 KYD | 2023-05-13 |
| 1 BDT = | 0.0078 KYD | 128.6972 BDT = | 1 KYD | 2023-05-12 |
| 1 BDT = | 0.0078 KYD | 128.976 BDT = | 1 KYD | 2023-05-11 |
| 1 BDT = | 0.0077 KYD | 130.4024 BDT = | 1 KYD | 2023-05-10 |
| 1 BDT = | 0.0078 KYD | 128.3187 BDT = | 1 KYD | 2023-05-09 |
| 1 BDT = | 0.0078 KYD | 127.7814 BDT = | 1 KYD | 2023-05-08 |
| 1 BDT = | 0.0078 KYD | 127.7751 BDT = | 1 KYD | 2023-05-07 |
| 1 BDT = | 0.0078 KYD | 127.7751 BDT = | 1 KYD | 2023-05-06 |
| 1 BDT = | 0.0078 KYD | 127.7391 BDT = | 1 KYD | 2023-05-05 |
| 1 BDT = | 0.0079 KYD | 127.3673 BDT = | 1 KYD | 2023-05-04 |
| 1 BDT = | 0.0079 KYD | 127.1868 BDT = | 1 KYD | 2023-05-03 |
| 1 BDT = | 0.0079 KYD | 127.3113 BDT = | 1 KYD | 2023-05-02 |
| 1 BDT = | 0.0079 KYD | 125.9516 BDT = | 1 KYD | 2023-05-01 |
| 1 BDT = | 0.0079 KYD | 125.9516 BDT = | 1 KYD | 2023-04-30 |
| 1 BDT = | 0.0077 KYD | 129.0671 BDT = | 1 KYD | 2023-04-29 |
| 1 BDT = | 0.0079 KYD | 127.3753 BDT = | 1 KYD | 2023-04-28 |
| 1 BDT = | 0.0078 KYD | 127.484 BDT = | 1 KYD | 2023-04-27 |
| 1 BDT = | 0.0078 KYD | 128.9829 BDT = | 1 KYD | 2023-04-26 |