Last Year History for BDT/KWD
| BDT | KWD | BDT | KWD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0028 KWD | 356.1156 BDT = | 1 KWD | 2024-04-25 |
| 1 BDT = | 0.0028 KWD | 354.4799 BDT = | 1 KWD | 2024-04-24 |
| 1 BDT = | 0.0028 KWD | 355.8819 BDT = | 1 KWD | 2024-04-23 |
| 1 BDT = | 0.0028 KWD | 355.8432 BDT = | 1 KWD | 2024-04-22 |
| 1 BDT = | 0.0028 KWD | 355.1189 BDT = | 1 KWD | 2024-04-21 |
| 1 BDT = | 0.0028 KWD | 355.1189 BDT = | 1 KWD | 2024-04-20 |
| 1 BDT = | 0.0028 KWD | 357.2745 BDT = | 1 KWD | 2024-04-19 |
| 1 BDT = | 0.0028 KWD | 355.0696 BDT = | 1 KWD | 2024-04-18 |
| 1 BDT = | 0.0028 KWD | 356.2263 BDT = | 1 KWD | 2024-04-17 |
| 1 BDT = | 0.0028 KWD | 357.4057 BDT = | 1 KWD | 2024-04-16 |
| 1 BDT = | 0.0028 KWD | 356.3231 BDT = | 1 KWD | 2024-04-15 |
| 1 BDT = | 0.0028 KWD | 355.5812 BDT = | 1 KWD | 2024-04-14 |
| 1 BDT = | 0.0028 KWD | 356.2502 BDT = | 1 KWD | 2024-04-13 |
| 1 BDT = | 0.0028 KWD | 356.5208 BDT = | 1 KWD | 2024-04-12 |
| 1 BDT = | 0.0028 KWD | 360.5964 BDT = | 1 KWD | 2024-04-11 |
| 1 BDT = | 0.0028 KWD | 357.4282 BDT = | 1 KWD | 2024-04-10 |
| 1 BDT = | 0.0028 KWD | 356.1595 BDT = | 1 KWD | 2024-04-09 |
| 1 BDT = | 0.0028 KWD | 357.1294 BDT = | 1 KWD | 2024-04-08 |
| 1 BDT = | 0.0028 KWD | 356.388 BDT = | 1 KWD | 2024-04-07 |
| 1 BDT = | 0.0028 KWD | 356.388 BDT = | 1 KWD | 2024-04-06 |
| 1 BDT = | 0.0028 KWD | 357.4671 BDT = | 1 KWD | 2024-04-05 |
| 1 BDT = | 0.0028 KWD | 354.6034 BDT = | 1 KWD | 2024-04-04 |
| 1 BDT = | 0.0028 KWD | 355.8607 BDT = | 1 KWD | 2024-04-03 |
| 1 BDT = | 0.0028 KWD | 356.3206 BDT = | 1 KWD | 2024-04-02 |
| 1 BDT = | 0.0028 KWD | 356.587 BDT = | 1 KWD | 2024-04-01 |
| 1 BDT = | 0.0028 KWD | 356.2652 BDT = | 1 KWD | 2024-03-31 |
| 1 BDT = | 0.0028 KWD | 356.2652 BDT = | 1 KWD | 2024-03-30 |
| 1 BDT = | 0.0028 KWD | 357.0388 BDT = | 1 KWD | 2024-03-29 |
| 1 BDT = | 0.0028 KWD | 356.7385 BDT = | 1 KWD | 2024-03-28 |
| 1 BDT = | 0.0028 KWD | 357.6379 BDT = | 1 KWD | 2024-03-27 |
| 1 BDT = | 0.0028 KWD | 356.4323 BDT = | 1 KWD | 2024-03-26 |
| 1 BDT = | 0.0028 KWD | 356.5458 BDT = | 1 KWD | 2024-03-25 |
| 1 BDT = | 0.0028 KWD | 355.203 BDT = | 1 KWD | 2024-03-24 |
| 1 BDT = | 0.0028 KWD | 355.203 BDT = | 1 KWD | 2024-03-23 |
| 1 BDT = | 0.0028 KWD | 356.641 BDT = | 1 KWD | 2024-03-22 |
| 1 BDT = | 0.0028 KWD | 354.116 BDT = | 1 KWD | 2024-03-21 |
| 1 BDT = | 0.0028 KWD | 356.3908 BDT = | 1 KWD | 2024-03-20 |
| 1 BDT = | 0.0028 KWD | 358.0041 BDT = | 1 KWD | 2024-03-19 |
| 1 BDT = | 0.0028 KWD | 357.2595 BDT = | 1 KWD | 2024-03-18 |
| 1 BDT = | 0.0028 KWD | 357.1326 BDT = | 1 KWD | 2024-03-17 |
| 1 BDT = | 0.0028 KWD | 357.1326 BDT = | 1 KWD | 2024-03-16 |
| 1 BDT = | 0.0028 KWD | 359.158 BDT = | 1 KWD | 2024-03-15 |
| 1 BDT = | 0.0028 KWD | 357.2256 BDT = | 1 KWD | 2024-03-14 |
| 1 BDT = | 0.0028 KWD | 357.5776 BDT = | 1 KWD | 2024-03-13 |
| 1 BDT = | 0.0028 KWD | 357.5782 BDT = | 1 KWD | 2024-03-12 |
| 1 BDT = | 0.0028 KWD | 357.2215 BDT = | 1 KWD | 2024-03-11 |
| 1 BDT = | 0.0028 KWD | 357.0619 BDT = | 1 KWD | 2024-03-10 |
| 1 BDT = | 0.0028 KWD | 357.0619 BDT = | 1 KWD | 2024-03-09 |
| 1 BDT = | 0.0028 KWD | 355.4832 BDT = | 1 KWD | 2024-03-08 |
| 1 BDT = | 0.0028 KWD | 356.3158 BDT = | 1 KWD | 2024-03-07 |
| 1 BDT = | 0.0028 KWD | 356.8917 BDT = | 1 KWD | 2024-03-06 |
| 1 BDT = | 0.0028 KWD | 356.9246 BDT = | 1 KWD | 2024-03-05 |
| 1 BDT = | 0.0028 KWD | 356.0789 BDT = | 1 KWD | 2024-03-04 |
| 1 BDT = | 0.0028 KWD | 355.395 BDT = | 1 KWD | 2024-03-03 |
| 1 BDT = | 0.0028 KWD | 355.395 BDT = | 1 KWD | 2024-03-02 |
| 1 BDT = | 0.0028 KWD | 357.0361 BDT = | 1 KWD | 2024-03-01 |
| 1 BDT = | 0.0028 KWD | 356.2486 BDT = | 1 KWD | 2024-02-29 |
| 1 BDT = | 0.0028 KWD | 357.2552 BDT = | 1 KWD | 2024-02-28 |
| 1 BDT = | 0.0028 KWD | 356.7621 BDT = | 1 KWD | 2024-02-27 |
| 1 BDT = | 0.0028 KWD | 357.0289 BDT = | 1 KWD | 2024-02-26 |
| 1 BDT = | 0.0028 KWD | 356.33 BDT = | 1 KWD | 2024-02-25 |
| 1 BDT = | 0.0028 KWD | 356.33 BDT = | 1 KWD | 2024-02-24 |
| 1 BDT = | 0.0028 KWD | 357.6442 BDT = | 1 KWD | 2024-02-23 |
| 1 BDT = | 0.0028 KWD | 355.8311 BDT = | 1 KWD | 2024-02-22 |
| 1 BDT = | 0.0028 KWD | 356.238 BDT = | 1 KWD | 2024-02-21 |
| 1 BDT = | 0.0028 KWD | 356.9424 BDT = | 1 KWD | 2024-02-20 |
| 1 BDT = | 0.0028 KWD | 356.3639 BDT = | 1 KWD | 2024-02-19 |
| 1 BDT = | 0.0028 KWD | 356.3854 BDT = | 1 KWD | 2024-02-18 |
| 1 BDT = | 0.0028 KWD | 356.4828 BDT = | 1 KWD | 2024-02-17 |
| 1 BDT = | 0.0028 KWD | 355.3802 BDT = | 1 KWD | 2024-02-16 |
| 1 BDT = | 0.0028 KWD | 355.5779 BDT = | 1 KWD | 2024-02-15 |
| 1 BDT = | 0.0028 KWD | 358.1817 BDT = | 1 KWD | 2024-02-14 |
| 1 BDT = | 0.0028 KWD | 356.5624 BDT = | 1 KWD | 2024-02-13 |
| 1 BDT = | 0.0028 KWD | 355.8418 BDT = | 1 KWD | 2024-02-12 |
| 1 BDT = | 0.0028 KWD | 356.1022 BDT = | 1 KWD | 2024-02-11 |
| 1 BDT = | 0.0028 KWD | 356.1022 BDT = | 1 KWD | 2024-02-10 |
| 1 BDT = | 0.0028 KWD | 355.9878 BDT = | 1 KWD | 2024-02-09 |
| 1 BDT = | 0.0028 KWD | 356.1524 BDT = | 1 KWD | 2024-02-08 |
| 1 BDT = | 0.0028 KWD | 355.6465 BDT = | 1 KWD | 2024-02-07 |
| 1 BDT = | 0.0028 KWD | 356.7138 BDT = | 1 KWD | 2024-02-06 |
| 1 BDT = | 0.0028 KWD | 360.0871 BDT = | 1 KWD | 2024-02-05 |
| 1 BDT = | 0.0028 KWD | 356.8647 BDT = | 1 KWD | 2024-02-04 |
| 1 BDT = | 0.0028 KWD | 356.8647 BDT = | 1 KWD | 2024-02-03 |
| 1 BDT = | 0.0028 KWD | 354.9537 BDT = | 1 KWD | 2024-02-02 |
| 1 BDT = | 0.0028 KWD | 357.8014 BDT = | 1 KWD | 2024-02-01 |
| 1 BDT = | 0.0028 KWD | 357.0941 BDT = | 1 KWD | 2024-01-31 |
| 1 BDT = | 0.0028 KWD | 356.3103 BDT = | 1 KWD | 2024-01-30 |
| 1 BDT = | 0.0028 KWD | 357.7126 BDT = | 1 KWD | 2024-01-29 |
| 1 BDT = | 0.0028 KWD | 357.1062 BDT = | 1 KWD | 2024-01-28 |
| 1 BDT = | 0.0028 KWD | 357.1062 BDT = | 1 KWD | 2024-01-27 |
| 1 BDT = | 0.0028 KWD | 358.4577 BDT = | 1 KWD | 2024-01-26 |
| 1 BDT = | 0.0028 KWD | 357.3454 BDT = | 1 KWD | 2024-01-25 |
| 1 BDT = | 0.0028 KWD | 357.089 BDT = | 1 KWD | 2024-01-24 |
| 1 BDT = | 0.0028 KWD | 356.7475 BDT = | 1 KWD | 2024-01-23 |
| 1 BDT = | 0.0028 KWD | 356.1925 BDT = | 1 KWD | 2024-01-22 |
| 1 BDT = | 0.0028 KWD | 355.6119 BDT = | 1 KWD | 2024-01-21 |
| 1 BDT = | 0.0028 KWD | 356.7489 BDT = | 1 KWD | 2024-01-20 |
| 1 BDT = | 0.0028 KWD | 356.6444 BDT = | 1 KWD | 2024-01-19 |
| 1 BDT = | 0.0028 KWD | 356.1019 BDT = | 1 KWD | 2024-01-18 |
| 1 BDT = | 0.0028 KWD | 357.0579 BDT = | 1 KWD | 2024-01-17 |
| 1 BDT = | 0.0028 KWD | 357.3502 BDT = | 1 KWD | 2024-01-16 |
| 1 BDT = | 0.0028 KWD | 357.2712 BDT = | 1 KWD | 2024-01-15 |
| 1 BDT = | 0.0028 KWD | 356.6134 BDT = | 1 KWD | 2024-01-14 |
| 1 BDT = | 0.0028 KWD | 356.6134 BDT = | 1 KWD | 2024-01-13 |
| 1 BDT = | 0.0028 KWD | 356.9862 BDT = | 1 KWD | 2024-01-12 |
| 1 BDT = | 0.0028 KWD | 356.0143 BDT = | 1 KWD | 2024-01-11 |
| 1 BDT = | 0.0028 KWD | 356.9561 BDT = | 1 KWD | 2024-01-10 |
| 1 BDT = | 0.0028 KWD | 356.2445 BDT = | 1 KWD | 2024-01-09 |
| 1 BDT = | 0.0028 KWD | 356.1746 BDT = | 1 KWD | 2024-01-08 |
| 1 BDT = | 0.0028 KWD | 355.4222 BDT = | 1 KWD | 2024-01-07 |
| 1 BDT = | 0.0028 KWD | 355.4222 BDT = | 1 KWD | 2024-01-06 |
| 1 BDT = | 0.0028 KWD | 356.6891 BDT = | 1 KWD | 2024-01-05 |
| 1 BDT = | 0.0028 KWD | 356.9909 BDT = | 1 KWD | 2024-01-04 |
| 1 BDT = | 0.0028 KWD | 357.1721 BDT = | 1 KWD | 2024-01-03 |
| 1 BDT = | 0.0028 KWD | 358.0972 BDT = | 1 KWD | 2024-01-02 |
| 1 BDT = | 0.0028 KWD | 358.1554 BDT = | 1 KWD | 2024-01-01 |
| 1 BDT = | 0.0028 KWD | 357.83 BDT = | 1 KWD | 2023-12-31 |
| 1 BDT = | 0.0028 KWD | 357.1791 BDT = | 1 KWD | 2023-12-30 |
| 1 BDT = | 0.0028 KWD | 358.4337 BDT = | 1 KWD | 2023-12-29 |
| 1 BDT = | 0.0028 KWD | 355.3699 BDT = | 1 KWD | 2023-12-28 |
| 1 BDT = | 0.0028 KWD | 357.7225 BDT = | 1 KWD | 2023-12-27 |
| 1 BDT = | 0.0028 KWD | 357.8622 BDT = | 1 KWD | 2023-12-26 |
| 1 BDT = | 0.0028 KWD | 357.8622 BDT = | 1 KWD | 2023-12-25 |
| 1 BDT = | 0.0028 KWD | 357.1754 BDT = | 1 KWD | 2023-12-24 |
| 1 BDT = | 0.0028 KWD | 357.1754 BDT = | 1 KWD | 2023-12-23 |
| 1 BDT = | 0.0028 KWD | 356.6249 BDT = | 1 KWD | 2023-12-22 |
| 1 BDT = | 0.0028 KWD | 356.4604 BDT = | 1 KWD | 2023-12-21 |
| 1 BDT = | 0.0028 KWD | 355.7181 BDT = | 1 KWD | 2023-12-20 |
| 1 BDT = | 0.0028 KWD | 356.3956 BDT = | 1 KWD | 2023-12-19 |
| 1 BDT = | 0.0028 KWD | 359.7199 BDT = | 1 KWD | 2023-12-18 |
| 1 BDT = | 0.0028 KWD | 359.5202 BDT = | 1 KWD | 2023-12-17 |
| 1 BDT = | 0.0028 KWD | 359.5202 BDT = | 1 KWD | 2023-12-16 |
| 1 BDT = | 0.0028 KWD | 356.0193 BDT = | 1 KWD | 2023-12-15 |
| 1 BDT = | 0.0028 KWD | 353.7917 BDT = | 1 KWD | 2023-12-14 |
| 1 BDT = | 0.0028 KWD | 356.8264 BDT = | 1 KWD | 2023-12-13 |
| 1 BDT = | 0.0028 KWD | 356.8857 BDT = | 1 KWD | 2023-12-12 |
| 1 BDT = | 0.0028 KWD | 357.1961 BDT = | 1 KWD | 2023-12-11 |
| 1 BDT = | 0.0028 KWD | 357.0307 BDT = | 1 KWD | 2023-12-10 |
| 1 BDT = | 0.0028 KWD | 357.0307 BDT = | 1 KWD | 2023-12-09 |
| 1 BDT = | 0.0028 KWD | 356.2804 BDT = | 1 KWD | 2023-12-08 |
| 1 BDT = | 0.0028 KWD | 357.0789 BDT = | 1 KWD | 2023-12-07 |
| 1 BDT = | 0.0028 KWD | 357.2998 BDT = | 1 KWD | 2023-12-06 |
| 1 BDT = | 0.0028 KWD | 357.2072 BDT = | 1 KWD | 2023-12-05 |
| 1 BDT = | 0.0028 KWD | 357.8215 BDT = | 1 KWD | 2023-12-04 |
| 1 BDT = | 0.0028 KWD | 357.1924 BDT = | 1 KWD | 2023-12-03 |
| 1 BDT = | 0.0028 KWD | 356.9279 BDT = | 1 KWD | 2023-12-02 |
| 1 BDT = | 0.0028 KWD | 357.3071 BDT = | 1 KWD | 2023-12-01 |
| 1 BDT = | 0.0028 KWD | 357.6841 BDT = | 1 KWD | 2023-11-30 |
| 1 BDT = | 0.0028 KWD | 355.548 BDT = | 1 KWD | 2023-11-29 |
| 1 BDT = | 0.0028 KWD | 357.1679 BDT = | 1 KWD | 2023-11-28 |
| 1 BDT = | 0.0028 KWD | 356.5492 BDT = | 1 KWD | 2023-11-27 |
| 1 BDT = | 0.0028 KWD | 356.4801 BDT = | 1 KWD | 2023-11-26 |
| 1 BDT = | 0.0028 KWD | 357.4274 BDT = | 1 KWD | 2023-11-25 |
| 1 BDT = | 0.0028 KWD | 358.079 BDT = | 1 KWD | 2023-11-24 |
| 1 BDT = | 0.0028 KWD | 359.5658 BDT = | 1 KWD | 2023-11-23 |
| 1 BDT = | 0.0028 KWD | 360.1454 BDT = | 1 KWD | 2023-11-22 |
| 1 BDT = | 0.0028 KWD | 358.368 BDT = | 1 KWD | 2023-11-21 |
| 1 BDT = | 0.0028 KWD | 357.8756 BDT = | 1 KWD | 2023-11-20 |
| 1 BDT = | 0.0028 KWD | 357.4783 BDT = | 1 KWD | 2023-11-19 |
| 1 BDT = | 0.0028 KWD | 357.4783 BDT = | 1 KWD | 2023-11-18 |
| 1 BDT = | 0.0028 KWD | 359.1853 BDT = | 1 KWD | 2023-11-17 |
| 1 BDT = | 0.0028 KWD | 359.7297 BDT = | 1 KWD | 2023-11-16 |
| 1 BDT = | 0.0028 KWD | 353.9955 BDT = | 1 KWD | 2023-11-15 |
| 1 BDT = | 0.0028 KWD | 358.2294 BDT = | 1 KWD | 2023-11-14 |
| 1 BDT = | 0.0028 KWD | 356.6789 BDT = | 1 KWD | 2023-11-13 |
| 1 BDT = | 0.0028 KWD | 355.801 BDT = | 1 KWD | 2023-11-12 |
| 1 BDT = | 0.0028 KWD | 355.801 BDT = | 1 KWD | 2023-11-11 |
| 1 BDT = | 0.0028 KWD | 357.6769 BDT = | 1 KWD | 2023-11-10 |
| 1 BDT = | 0.0028 KWD | 357.4607 BDT = | 1 KWD | 2023-11-09 |
| 1 BDT = | 0.0028 KWD | 356.387 BDT = | 1 KWD | 2023-11-08 |
| 1 BDT = | 0.0028 KWD | 358.4945 BDT = | 1 KWD | 2023-11-07 |
| 1 BDT = | 0.0028 KWD | 356.155 BDT = | 1 KWD | 2023-11-06 |
| 1 BDT = | 0.0028 KWD | 355.9448 BDT = | 1 KWD | 2023-11-05 |
| 1 BDT = | 0.0028 KWD | 355.9448 BDT = | 1 KWD | 2023-11-04 |
| 1 BDT = | 0.0028 KWD | 358.9471 BDT = | 1 KWD | 2023-11-03 |
| 1 BDT = | 0.0028 KWD | 355.0481 BDT = | 1 KWD | 2023-11-02 |
| 1 BDT = | 0.0028 KWD | 356.5371 BDT = | 1 KWD | 2023-11-01 |
| 1 BDT = | 0.0028 KWD | 355.9788 BDT = | 1 KWD | 2023-10-31 |
| 1 BDT = | 0.0028 KWD | 356.4576 BDT = | 1 KWD | 2023-10-30 |
| 1 BDT = | 0.0028 KWD | 355.7845 BDT = | 1 KWD | 2023-10-29 |
| 1 BDT = | 0.0028 KWD | 355.7845 BDT = | 1 KWD | 2023-10-28 |
| 1 BDT = | 0.0028 KWD | 355.8945 BDT = | 1 KWD | 2023-10-27 |
| 1 BDT = | 0.0028 KWD | 356.9581 BDT = | 1 KWD | 2023-10-26 |
| 1 BDT = | 0.0028 KWD | 357.4307 BDT = | 1 KWD | 2023-10-25 |
| 1 BDT = | 0.0028 KWD | 354.0854 BDT = | 1 KWD | 2023-10-24 |
| 1 BDT = | 0.0028 KWD | 356.5611 BDT = | 1 KWD | 2023-10-23 |
| 1 BDT = | 0.0028 KWD | 355.9527 BDT = | 1 KWD | 2023-10-22 |
| 1 BDT = | 0.0028 KWD | 355.9527 BDT = | 1 KWD | 2023-10-21 |
| 1 BDT = | 0.0028 KWD | 355.7111 BDT = | 1 KWD | 2023-10-20 |
| 1 BDT = | 0.0028 KWD | 356.9877 BDT = | 1 KWD | 2023-10-19 |
| 1 BDT = | 0.0028 KWD | 356.1095 BDT = | 1 KWD | 2023-10-18 |
| 1 BDT = | 0.0028 KWD | 355.5347 BDT = | 1 KWD | 2023-10-17 |
| 1 BDT = | 0.0028 KWD | 356.3989 BDT = | 1 KWD | 2023-10-16 |
| 1 BDT = | 0.0028 KWD | 356.3799 BDT = | 1 KWD | 2023-10-15 |
| 1 BDT = | 0.0028 KWD | 356.3799 BDT = | 1 KWD | 2023-10-14 |
| 1 BDT = | 0.0028 KWD | 358.9923 BDT = | 1 KWD | 2023-10-13 |
| 1 BDT = | 0.0028 KWD | 355.9801 BDT = | 1 KWD | 2023-10-12 |
| 1 BDT = | 0.0028 KWD | 356.0808 BDT = | 1 KWD | 2023-10-11 |
| 1 BDT = | 0.0028 KWD | 355.181 BDT = | 1 KWD | 2023-10-10 |
| 1 BDT = | 0.0028 KWD | 355.9836 BDT = | 1 KWD | 2023-10-09 |
| 1 BDT = | 0.0028 KWD | 354.7758 BDT = | 1 KWD | 2023-10-08 |
| 1 BDT = | 0.0028 KWD | 354.7758 BDT = | 1 KWD | 2023-10-07 |
| 1 BDT = | 0.0028 KWD | 355.7316 BDT = | 1 KWD | 2023-10-06 |
| 1 BDT = | 0.0028 KWD | 355.5872 BDT = | 1 KWD | 2023-10-05 |
| 1 BDT = | 0.0028 KWD | 356.6661 BDT = | 1 KWD | 2023-10-04 |
| 1 BDT = | 0.0028 KWD | 358.7624 BDT = | 1 KWD | 2023-10-03 |
| 1 BDT = | 0.0028 KWD | 358.1614 BDT = | 1 KWD | 2023-10-02 |
| 1 BDT = | 0.0028 KWD | 357.4109 BDT = | 1 KWD | 2023-10-01 |
| 1 BDT = | 0.0028 KWD | 357.4109 BDT = | 1 KWD | 2023-09-30 |
| 1 BDT = | 0.0028 KWD | 356.0566 BDT = | 1 KWD | 2023-09-29 |
| 1 BDT = | 0.0028 KWD | 357.9926 BDT = | 1 KWD | 2023-09-28 |
| 1 BDT = | 0.0028 KWD | 357.7906 BDT = | 1 KWD | 2023-09-27 |
| 1 BDT = | 0.0028 KWD | 358.5472 BDT = | 1 KWD | 2023-09-26 |
| 1 BDT = | 0.0028 KWD | 354.4304 BDT = | 1 KWD | 2023-09-25 |
| 1 BDT = | 0.0028 KWD | 353.9111 BDT = | 1 KWD | 2023-09-24 |
| 1 BDT = | 0.0028 KWD | 353.9111 BDT = | 1 KWD | 2023-09-23 |
| 1 BDT = | 0.0028 KWD | 354.8678 BDT = | 1 KWD | 2023-09-22 |
| 1 BDT = | 0.0028 KWD | 357.5955 BDT = | 1 KWD | 2023-09-21 |
| 1 BDT = | 0.0028 KWD | 355.964 BDT = | 1 KWD | 2023-09-20 |
| 1 BDT = | 0.0028 KWD | 354.6971 BDT = | 1 KWD | 2023-09-19 |
| 1 BDT = | 0.0028 KWD | 354.7865 BDT = | 1 KWD | 2023-09-18 |
| 1 BDT = | 0.0028 KWD | 354.5725 BDT = | 1 KWD | 2023-09-17 |
| 1 BDT = | 0.0028 KWD | 354.5725 BDT = | 1 KWD | 2023-09-16 |
| 1 BDT = | 0.0028 KWD | 358.2775 BDT = | 1 KWD | 2023-09-15 |
| 1 BDT = | 0.0028 KWD | 355.3292 BDT = | 1 KWD | 2023-09-14 |
| 1 BDT = | 0.0028 KWD | 354.0602 BDT = | 1 KWD | 2023-09-13 |
| 1 BDT = | 0.0028 KWD | 355.2247 BDT = | 1 KWD | 2023-09-12 |
| 1 BDT = | 0.0028 KWD | 355.2227 BDT = | 1 KWD | 2023-09-11 |
| 1 BDT = | 0.0028 KWD | 355.3175 BDT = | 1 KWD | 2023-09-10 |
| 1 BDT = | 0.0028 KWD | 355.753 BDT = | 1 KWD | 2023-09-09 |
| 1 BDT = | 0.0028 KWD | 355.5339 BDT = | 1 KWD | 2023-09-08 |
| 1 BDT = | 0.0028 KWD | 356.2936 BDT = | 1 KWD | 2023-09-07 |
| 1 BDT = | 0.0028 KWD | 356.3523 BDT = | 1 KWD | 2023-09-06 |
| 1 BDT = | 0.0028 KWD | 356.7664 BDT = | 1 KWD | 2023-09-05 |
| 1 BDT = | 0.0028 KWD | 356.5017 BDT = | 1 KWD | 2023-09-04 |
| 1 BDT = | 0.0028 KWD | 356.1859 BDT = | 1 KWD | 2023-09-03 |
| 1 BDT = | 0.0028 KWD | 356.1859 BDT = | 1 KWD | 2023-09-02 |
| 1 BDT = | 0.0028 KWD | 355.6013 BDT = | 1 KWD | 2023-09-01 |
| 1 BDT = | 0.0028 KWD | 353.0561 BDT = | 1 KWD | 2023-08-31 |
| 1 BDT = | 0.0028 KWD | 352.8668 BDT = | 1 KWD | 2023-08-30 |
| 1 BDT = | 0.0028 KWD | 353.8751 BDT = | 1 KWD | 2023-08-29 |
| 1 BDT = | 0.0028 KWD | 354.1017 BDT = | 1 KWD | 2023-08-28 |
| 1 BDT = | 0.0028 KWD | 354.1993 BDT = | 1 KWD | 2023-08-27 |
| 1 BDT = | 0.0028 KWD | 354.1993 BDT = | 1 KWD | 2023-08-26 |
| 1 BDT = | 0.0028 KWD | 356.0359 BDT = | 1 KWD | 2023-08-25 |
| 1 BDT = | 0.0028 KWD | 352.9545 BDT = | 1 KWD | 2023-08-24 |
| 1 BDT = | 0.0028 KWD | 355.6979 BDT = | 1 KWD | 2023-08-23 |
| 1 BDT = | 0.0028 KWD | 355.2623 BDT = | 1 KWD | 2023-08-22 |
| 1 BDT = | 0.0028 KWD | 354.667 BDT = | 1 KWD | 2023-08-21 |
| 1 BDT = | 0.0028 KWD | 354.4531 BDT = | 1 KWD | 2023-08-20 |
| 1 BDT = | 0.0028 KWD | 355.3037 BDT = | 1 KWD | 2023-08-19 |
| 1 BDT = | 0.0028 KWD | 355.4422 BDT = | 1 KWD | 2023-08-18 |
| 1 BDT = | 0.0028 KWD | 356.9763 BDT = | 1 KWD | 2023-08-17 |
| 1 BDT = | 0.0028 KWD | 356.7157 BDT = | 1 KWD | 2023-08-16 |
| 1 BDT = | 0.0028 KWD | 357.0063 BDT = | 1 KWD | 2023-08-15 |
| 1 BDT = | 0.0028 KWD | 357.629 BDT = | 1 KWD | 2023-08-14 |
| 1 BDT = | 0.0028 KWD | 356.7551 BDT = | 1 KWD | 2023-08-13 |
| 1 BDT = | 0.0028 KWD | 356.7551 BDT = | 1 KWD | 2023-08-12 |
| 1 BDT = | 0.0028 KWD | 357.1182 BDT = | 1 KWD | 2023-08-11 |
| 1 BDT = | 0.0028 KWD | 356.0958 BDT = | 1 KWD | 2023-08-10 |
| 1 BDT = | 0.0028 KWD | 355.7097 BDT = | 1 KWD | 2023-08-09 |
| 1 BDT = | 0.0028 KWD | 354.9228 BDT = | 1 KWD | 2023-08-08 |
| 1 BDT = | 0.0028 KWD | 352.2546 BDT = | 1 KWD | 2023-08-07 |
| 1 BDT = | 0.0028 KWD | 351.7868 BDT = | 1 KWD | 2023-08-06 |
| 1 BDT = | 0.0028 KWD | 351.7868 BDT = | 1 KWD | 2023-08-05 |
| 1 BDT = | 0.0028 KWD | 353.6981 BDT = | 1 KWD | 2023-08-04 |
| 1 BDT = | 0.0028 KWD | 357.0447 BDT = | 1 KWD | 2023-08-03 |
| 1 BDT = | 0.0028 KWD | 352.6586 BDT = | 1 KWD | 2023-08-02 |
| 1 BDT = | 0.0028 KWD | 354.5147 BDT = | 1 KWD | 2023-08-01 |
| 1 BDT = | 0.0028 KWD | 352.8338 BDT = | 1 KWD | 2023-07-31 |
| 1 BDT = | 0.0028 KWD | 352.1272 BDT = | 1 KWD | 2023-07-30 |
| 1 BDT = | 0.0028 KWD | 352.1272 BDT = | 1 KWD | 2023-07-29 |
| 1 BDT = | 0.0028 KWD | 358.2924 BDT = | 1 KWD | 2023-07-28 |
| 1 BDT = | 0.0028 KWD | 353.6165 BDT = | 1 KWD | 2023-07-27 |
| 1 BDT = | 0.0028 KWD | 353.6975 BDT = | 1 KWD | 2023-07-26 |
| 1 BDT = | 0.0028 KWD | 354.332 BDT = | 1 KWD | 2023-07-25 |
| 1 BDT = | 0.0028 KWD | 355.1469 BDT = | 1 KWD | 2023-07-24 |
| 1 BDT = | 0.0028 KWD | 353.2467 BDT = | 1 KWD | 2023-07-23 |
| 1 BDT = | 0.0028 KWD | 353.2467 BDT = | 1 KWD | 2023-07-22 |
| 1 BDT = | 0.0028 KWD | 355.6077 BDT = | 1 KWD | 2023-07-21 |
| 1 BDT = | 0.0028 KWD | 353.9282 BDT = | 1 KWD | 2023-07-20 |
| 1 BDT = | 0.0028 KWD | 354.901 BDT = | 1 KWD | 2023-07-19 |
| 1 BDT = | 0.0028 KWD | 354.8428 BDT = | 1 KWD | 2023-07-18 |
| 1 BDT = | 0.0028 KWD | 354.9324 BDT = | 1 KWD | 2023-07-17 |
| 1 BDT = | 0.0028 KWD | 354.2839 BDT = | 1 KWD | 2023-07-16 |
| 1 BDT = | 0.0028 KWD | 354.2839 BDT = | 1 KWD | 2023-07-15 |
| 1 BDT = | 0.0028 KWD | 353.6336 BDT = | 1 KWD | 2023-07-14 |
| 1 BDT = | 0.0028 KWD | 351.3874 BDT = | 1 KWD | 2023-07-13 |
| 1 BDT = | 0.0028 KWD | 353.9133 BDT = | 1 KWD | 2023-07-12 |
| 1 BDT = | 0.0028 KWD | 352.0725 BDT = | 1 KWD | 2023-07-11 |
| 1 BDT = | 0.0028 KWD | 351.2122 BDT = | 1 KWD | 2023-07-10 |
| 1 BDT = | 0.0028 KWD | 351.2431 BDT = | 1 KWD | 2023-07-09 |
| 1 BDT = | 0.0028 KWD | 351.2431 BDT = | 1 KWD | 2023-07-08 |
| 1 BDT = | 0.0028 KWD | 353.583 BDT = | 1 KWD | 2023-07-07 |
| 1 BDT = | 0.0028 KWD | 353.8329 BDT = | 1 KWD | 2023-07-06 |
| 1 BDT = | 0.0028 KWD | 352.9111 BDT = | 1 KWD | 2023-07-05 |
| 1 BDT = | 0.0028 KWD | 351.6926 BDT = | 1 KWD | 2023-07-04 |
| 1 BDT = | 0.0029 KWD | 350.2081 BDT = | 1 KWD | 2023-07-03 |
| 1 BDT = | 0.0028 KWD | 351.8473 BDT = | 1 KWD | 2023-07-02 |
| 1 BDT = | 0.0028 KWD | 351.8473 BDT = | 1 KWD | 2023-07-01 |
| 1 BDT = | 0.0028 KWD | 353.4621 BDT = | 1 KWD | 2023-06-30 |
| 1 BDT = | 0.0028 KWD | 353.4643 BDT = | 1 KWD | 2023-06-29 |
| 1 BDT = | 0.0028 KWD | 352.0389 BDT = | 1 KWD | 2023-06-28 |
| 1 BDT = | 0.0028 KWD | 352.1009 BDT = | 1 KWD | 2023-06-27 |
| 1 BDT = | 0.0029 KWD | 350.8312 BDT = | 1 KWD | 2023-06-26 |
| 1 BDT = | 0.0029 KWD | 349.6098 BDT = | 1 KWD | 2023-06-25 |
| 1 BDT = | 0.0028 KWD | 353.3524 BDT = | 1 KWD | 2023-06-23 |
| 1 BDT = | 0.0029 KWD | 350.0016 BDT = | 1 KWD | 2023-06-22 |
| 1 BDT = | 0.0028 KWD | 352.5119 BDT = | 1 KWD | 2023-06-21 |
| 1 BDT = | 0.0028 KWD | 352.4912 BDT = | 1 KWD | 2023-06-20 |
| 1 BDT = | 0.0028 KWD | 352.7925 BDT = | 1 KWD | 2023-06-19 |
| 1 BDT = | 0.0028 KWD | 352.1085 BDT = | 1 KWD | 2023-06-18 |
| 1 BDT = | 0.0028 KWD | 352.4604 BDT = | 1 KWD | 2023-06-17 |
| 1 BDT = | 0.0029 KWD | 349.5226 BDT = | 1 KWD | 2023-06-16 |
| 1 BDT = | 0.0028 KWD | 354.7852 BDT = | 1 KWD | 2023-06-15 |
| 1 BDT = | 0.0028 KWD | 352.9326 BDT = | 1 KWD | 2023-06-14 |
| 1 BDT = | 0.0028 KWD | 352.9236 BDT = | 1 KWD | 2023-06-13 |
| 1 BDT = | 0.0028 KWD | 352.932 BDT = | 1 KWD | 2023-06-12 |
| 1 BDT = | 0.0028 KWD | 352.2083 BDT = | 1 KWD | 2023-06-11 |
| 1 BDT = | 0.0028 KWD | 352.2083 BDT = | 1 KWD | 2023-06-10 |
| 1 BDT = | 0.0029 KWD | 350.5462 BDT = | 1 KWD | 2023-06-09 |
| 1 BDT = | 0.0028 KWD | 351.317 BDT = | 1 KWD | 2023-06-08 |
| 1 BDT = | 0.0029 KWD | 350.6448 BDT = | 1 KWD | 2023-06-07 |
| 1 BDT = | 0.0029 KWD | 349.395 BDT = | 1 KWD | 2023-06-06 |
| 1 BDT = | 0.0028 KWD | 350.9015 BDT = | 1 KWD | 2023-06-05 |
| 1 BDT = | 0.0029 KWD | 350.0832 BDT = | 1 KWD | 2023-06-04 |
| 1 BDT = | 0.0029 KWD | 348.8089 BDT = | 1 KWD | 2023-06-03 |
| 1 BDT = | 0.0029 KWD | 348.4342 BDT = | 1 KWD | 2023-06-01 |
| 1 BDT = | 0.0029 KWD | 348.6311 BDT = | 1 KWD | 2023-05-31 |
| 1 BDT = | 0.0029 KWD | 348.4578 BDT = | 1 KWD | 2023-05-30 |
| 1 BDT = | 0.0029 KWD | 349.1419 BDT = | 1 KWD | 2023-05-29 |
| 1 BDT = | 0.0029 KWD | 348.5661 BDT = | 1 KWD | 2023-05-28 |
| 1 BDT = | 0.0029 KWD | 348.5661 BDT = | 1 KWD | 2023-05-27 |
| 1 BDT = | 0.0029 KWD | 348.4783 BDT = | 1 KWD | 2023-05-26 |
| 1 BDT = | 0.0029 KWD | 348.0969 BDT = | 1 KWD | 2023-05-25 |
| 1 BDT = | 0.0028 KWD | 352.1012 BDT = | 1 KWD | 2023-05-24 |
| 1 BDT = | 0.0029 KWD | 349.1426 BDT = | 1 KWD | 2023-05-23 |
| 1 BDT = | 0.0029 KWD | 348.3114 BDT = | 1 KWD | 2023-05-22 |
| 1 BDT = | 0.0029 KWD | 348.4486 BDT = | 1 KWD | 2023-05-21 |
| 1 BDT = | 0.0029 KWD | 349.4189 BDT = | 1 KWD | 2023-05-20 |
| 1 BDT = | 0.0029 KWD | 349.4742 BDT = | 1 KWD | 2023-05-19 |
| 1 BDT = | 0.0029 KWD | 349.3314 BDT = | 1 KWD | 2023-05-18 |
| 1 BDT = | 0.0029 KWD | 349.7688 BDT = | 1 KWD | 2023-05-17 |
| 1 BDT = | 0.0028 KWD | 351.4982 BDT = | 1 KWD | 2023-05-16 |
| 1 BDT = | 0.0029 KWD | 348.7604 BDT = | 1 KWD | 2023-05-15 |
| 1 BDT = | 0.0029 KWD | 348.7604 BDT = | 1 KWD | 2023-05-14 |
| 1 BDT = | 0.0029 KWD | 350.1287 BDT = | 1 KWD | 2023-05-13 |
| 1 BDT = | 0.0029 KWD | 349.7345 BDT = | 1 KWD | 2023-05-12 |
| 1 BDT = | 0.0029 KWD | 350.4615 BDT = | 1 KWD | 2023-05-11 |
| 1 BDT = | 0.0028 KWD | 353.5026 BDT = | 1 KWD | 2023-05-10 |
| 1 BDT = | 0.0029 KWD | 348.9383 BDT = | 1 KWD | 2023-05-09 |
| 1 BDT = | 0.0029 KWD | 347.3918 BDT = | 1 KWD | 2023-05-08 |
| 1 BDT = | 0.0029 KWD | 347.6299 BDT = | 1 KWD | 2023-05-07 |
| 1 BDT = | 0.0029 KWD | 347.6299 BDT = | 1 KWD | 2023-05-06 |
| 1 BDT = | 0.0029 KWD | 347.532 BDT = | 1 KWD | 2023-05-05 |
| 1 BDT = | 0.0029 KWD | 347.6802 BDT = | 1 KWD | 2023-05-04 |
| 1 BDT = | 0.0029 KWD | 346.1734 BDT = | 1 KWD | 2023-05-03 |
| 1 BDT = | 0.0029 KWD | 345.8201 BDT = | 1 KWD | 2023-05-02 |
| 1 BDT = | 0.0029 KWD | 341.7858 BDT = | 1 KWD | 2023-05-01 |
| 1 BDT = | 0.0029 KWD | 341.7914 BDT = | 1 KWD | 2023-04-30 |
| 1 BDT = | 0.0029 KWD | 346.3185 BDT = | 1 KWD | 2023-04-29 |
| 1 BDT = | 0.0029 KWD | 346.312 BDT = | 1 KWD | 2023-04-28 |
| 1 BDT = | 0.0029 KWD | 347.0629 BDT = | 1 KWD | 2023-04-27 |
| 1 BDT = | 0.0028 KWD | 351.2722 BDT = | 1 KWD | 2023-04-26 |
| 1 BDT = | 0.0029 KWD | 345.5106 BDT = | 1 KWD | 2023-04-25 |