Last Year History for BDT/GBP
BDT |
GBP |
BDT |
GBP |
Date |
1 BDT = |
0.0073 GBP |
137.329 BDT = |
1 GBP |
2024-04-26 |
1 BDT = |
0.0073 GBP |
137.1362 BDT = |
1 GBP |
2024-04-25 |
1 BDT = |
0.0074 GBP |
135.6987 BDT = |
1 GBP |
2024-04-24 |
1 BDT = |
0.0074 GBP |
135.5512 BDT = |
1 GBP |
2024-04-23 |
1 BDT = |
0.0074 GBP |
135.4016 BDT = |
1 GBP |
2024-04-22 |
1 BDT = |
0.0074 GBP |
135.4504 BDT = |
1 GBP |
2024-04-21 |
1 BDT = |
0.0074 GBP |
135.4447 BDT = |
1 GBP |
2024-04-20 |
1 BDT = |
0.0073 GBP |
137.1655 BDT = |
1 GBP |
2024-04-19 |
1 BDT = |
0.0073 GBP |
136.4956 BDT = |
1 GBP |
2024-04-18 |
1 BDT = |
0.0073 GBP |
136.8697 BDT = |
1 GBP |
2024-04-17 |
1 BDT = |
0.0073 GBP |
137.1669 BDT = |
1 GBP |
2024-04-16 |
1 BDT = |
0.0073 GBP |
136.9874 BDT = |
1 GBP |
2024-04-15 |
1 BDT = |
0.0073 GBP |
136.3879 BDT = |
1 GBP |
2024-04-14 |
1 BDT = |
0.0073 GBP |
136.6445 BDT = |
1 GBP |
2024-04-13 |
1 BDT = |
0.0073 GBP |
137.2097 BDT = |
1 GBP |
2024-04-12 |
1 BDT = |
0.0072 GBP |
139.1454 BDT = |
1 GBP |
2024-04-11 |
1 BDT = |
0.0072 GBP |
139.5175 BDT = |
1 GBP |
2024-04-10 |
1 BDT = |
0.0072 GBP |
138.8319 BDT = |
1 GBP |
2024-04-09 |
1 BDT = |
0.0072 GBP |
138.6714 BDT = |
1 GBP |
2024-04-08 |
1 BDT = |
0.0072 GBP |
138.5126 BDT = |
1 GBP |
2024-04-07 |
1 BDT = |
0.0072 GBP |
138.5126 BDT = |
1 GBP |
2024-04-06 |
1 BDT = |
0.0072 GBP |
138.8908 BDT = |
1 GBP |
2024-04-05 |
1 BDT = |
0.0072 GBP |
138.1356 BDT = |
1 GBP |
2024-04-04 |
1 BDT = |
0.0073 GBP |
137.6831 BDT = |
1 GBP |
2024-04-03 |
1 BDT = |
0.0073 GBP |
137.8867 BDT = |
1 GBP |
2024-04-02 |
1 BDT = |
0.0072 GBP |
138.4496 BDT = |
1 GBP |
2024-04-01 |
1 BDT = |
0.0072 GBP |
138.3599 BDT = |
1 GBP |
2024-03-31 |
1 BDT = |
0.0072 GBP |
138.3874 BDT = |
1 GBP |
2024-03-30 |
1 BDT = |
0.0072 GBP |
138.5769 BDT = |
1 GBP |
2024-03-29 |
1 BDT = |
0.0072 GBP |
138.234 BDT = |
1 GBP |
2024-03-28 |
1 BDT = |
0.0072 GBP |
138.9141 BDT = |
1 GBP |
2024-03-27 |
1 BDT = |
0.0072 GBP |
138.7363 BDT = |
1 GBP |
2024-03-26 |
1 BDT = |
0.0072 GBP |
138.3833 BDT = |
1 GBP |
2024-03-25 |
1 BDT = |
0.0073 GBP |
137.6835 BDT = |
1 GBP |
2024-03-24 |
1 BDT = |
0.0073 GBP |
137.6835 BDT = |
1 GBP |
2024-03-23 |
1 BDT = |
0.0072 GBP |
138.1376 BDT = |
1 GBP |
2024-03-22 |
1 BDT = |
0.0072 GBP |
138.9997 BDT = |
1 GBP |
2024-03-21 |
1 BDT = |
0.0072 GBP |
139.1194 BDT = |
1 GBP |
2024-03-20 |
1 BDT = |
0.0072 GBP |
139.5081 BDT = |
1 GBP |
2024-03-19 |
1 BDT = |
0.0072 GBP |
139.8129 BDT = |
1 GBP |
2024-03-18 |
1 BDT = |
0.0072 GBP |
139.7661 BDT = |
1 GBP |
2024-03-17 |
1 BDT = |
0.0072 GBP |
139.7661 BDT = |
1 GBP |
2024-03-16 |
1 BDT = |
0.0071 GBP |
140.7782 BDT = |
1 GBP |
2024-03-15 |
1 BDT = |
0.0071 GBP |
140.6151 BDT = |
1 GBP |
2024-03-14 |
1 BDT = |
0.0071 GBP |
140.3602 BDT = |
1 GBP |
2024-03-13 |
1 BDT = |
0.0071 GBP |
140.462 BDT = |
1 GBP |
2024-03-12 |
1 BDT = |
0.0071 GBP |
140.8701 BDT = |
1 GBP |
2024-03-11 |
1 BDT = |
0.0071 GBP |
140.979 BDT = |
1 GBP |
2024-03-10 |
1 BDT = |
0.0071 GBP |
140.979 BDT = |
1 GBP |
2024-03-09 |
1 BDT = |
0.0071 GBP |
140.1873 BDT = |
1 GBP |
2024-03-08 |
1 BDT = |
0.0072 GBP |
139.7453 BDT = |
1 GBP |
2024-03-07 |
1 BDT = |
0.0072 GBP |
139.6904 BDT = |
1 GBP |
2024-03-06 |
1 BDT = |
0.0072 GBP |
139.3008 BDT = |
1 GBP |
2024-03-05 |
1 BDT = |
0.0072 GBP |
138.8474 BDT = |
1 GBP |
2024-03-04 |
1 BDT = |
0.0072 GBP |
138.4574 BDT = |
1 GBP |
2024-03-03 |
1 BDT = |
0.0072 GBP |
138.4574 BDT = |
1 GBP |
2024-03-02 |
1 BDT = |
0.0072 GBP |
138.784 BDT = |
1 GBP |
2024-03-01 |
1 BDT = |
0.0072 GBP |
138.7395 BDT = |
1 GBP |
2024-02-29 |
1 BDT = |
0.0072 GBP |
139.0739 BDT = |
1 GBP |
2024-02-28 |
1 BDT = |
0.0072 GBP |
139.2135 BDT = |
1 GBP |
2024-02-27 |
1 BDT = |
0.0072 GBP |
139.2955 BDT = |
1 GBP |
2024-02-26 |
1 BDT = |
0.0072 GBP |
139.0341 BDT = |
1 GBP |
2024-02-25 |
1 BDT = |
0.0072 GBP |
139.0341 BDT = |
1 GBP |
2024-02-24 |
1 BDT = |
0.0072 GBP |
139.4999 BDT = |
1 GBP |
2024-02-23 |
1 BDT = |
0.0072 GBP |
138.807 BDT = |
1 GBP |
2024-02-22 |
1 BDT = |
0.0072 GBP |
138.3507 BDT = |
1 GBP |
2024-02-21 |
1 BDT = |
0.0072 GBP |
138.5566 BDT = |
1 GBP |
2024-02-20 |
1 BDT = |
0.0072 GBP |
138.4388 BDT = |
1 GBP |
2024-02-19 |
1 BDT = |
0.0072 GBP |
138.3145 BDT = |
1 GBP |
2024-02-18 |
1 BDT = |
0.0072 GBP |
138.3523 BDT = |
1 GBP |
2024-02-17 |
1 BDT = |
0.0073 GBP |
137.7821 BDT = |
1 GBP |
2024-02-16 |
1 BDT = |
0.0073 GBP |
137.5582 BDT = |
1 GBP |
2024-02-15 |
1 BDT = |
0.0072 GBP |
138.5792 BDT = |
1 GBP |
2024-02-14 |
1 BDT = |
0.0072 GBP |
139.0755 BDT = |
1 GBP |
2024-02-13 |
1 BDT = |
0.0072 GBP |
138.2808 BDT = |
1 GBP |
2024-02-12 |
1 BDT = |
0.0072 GBP |
138.4783 BDT = |
1 GBP |
2024-02-11 |
1 BDT = |
0.0072 GBP |
138.4783 BDT = |
1 GBP |
2024-02-10 |
1 BDT = |
0.0072 GBP |
138.1931 BDT = |
1 GBP |
2024-02-09 |
1 BDT = |
0.0072 GBP |
138.4285 BDT = |
1 GBP |
2024-02-08 |
1 BDT = |
0.0072 GBP |
138.2733 BDT = |
1 GBP |
2024-02-07 |
1 BDT = |
0.0073 GBP |
137.736 BDT = |
1 GBP |
2024-02-06 |
1 BDT = |
0.0072 GBP |
139.5856 BDT = |
1 GBP |
2024-02-05 |
1 BDT = |
0.0072 GBP |
138.6762 BDT = |
1 GBP |
2024-02-04 |
1 BDT = |
0.0072 GBP |
138.6762 BDT = |
1 GBP |
2024-02-03 |
1 BDT = |
0.0072 GBP |
139.2779 BDT = |
1 GBP |
2024-02-02 |
1 BDT = |
0.0072 GBP |
139.0248 BDT = |
1 GBP |
2024-02-01 |
1 BDT = |
0.0072 GBP |
139.1937 BDT = |
1 GBP |
2024-01-31 |
1 BDT = |
0.0072 GBP |
139.0064 BDT = |
1 GBP |
2024-01-30 |
1 BDT = |
0.0072 GBP |
139.8348 BDT = |
1 GBP |
2024-01-29 |
1 BDT = |
0.0072 GBP |
139.6122 BDT = |
1 GBP |
2024-01-28 |
1 BDT = |
0.0072 GBP |
139.6122 BDT = |
1 GBP |
2024-01-27 |
1 BDT = |
0.0071 GBP |
140.3863 BDT = |
1 GBP |
2024-01-26 |
1 BDT = |
0.0071 GBP |
139.96 BDT = |
1 GBP |
2024-01-25 |
1 BDT = |
0.0071 GBP |
140.0786 BDT = |
1 GBP |
2024-01-24 |
1 BDT = |
0.0072 GBP |
139.5208 BDT = |
1 GBP |
2024-01-23 |
1 BDT = |
0.0072 GBP |
139.1975 BDT = |
1 GBP |
2024-01-22 |
1 BDT = |
0.0072 GBP |
139.0681 BDT = |
1 GBP |
2024-01-21 |
1 BDT = |
0.0072 GBP |
139.5127 BDT = |
1 GBP |
2024-01-20 |
1 BDT = |
0.0072 GBP |
139.4605 BDT = |
1 GBP |
2024-01-19 |
1 BDT = |
0.0072 GBP |
138.891 BDT = |
1 GBP |
2024-01-18 |
1 BDT = |
0.0072 GBP |
138.9202 BDT = |
1 GBP |
2024-01-17 |
1 BDT = |
0.0071 GBP |
139.9267 BDT = |
1 GBP |
2024-01-16 |
1 BDT = |
0.0071 GBP |
139.9698 BDT = |
1 GBP |
2024-01-15 |
1 BDT = |
0.0072 GBP |
139.6936 BDT = |
1 GBP |
2024-01-14 |
1 BDT = |
0.0072 GBP |
139.7265 BDT = |
1 GBP |
2024-01-13 |
1 BDT = |
0.0071 GBP |
140.0126 BDT = |
1 GBP |
2024-01-12 |
1 BDT = |
0.0072 GBP |
139.3793 BDT = |
1 GBP |
2024-01-11 |
1 BDT = |
0.0072 GBP |
139.4662 BDT = |
1 GBP |
2024-01-10 |
1 BDT = |
0.0072 GBP |
139.5852 BDT = |
1 GBP |
2024-01-09 |
1 BDT = |
0.0072 GBP |
139.2595 BDT = |
1 GBP |
2024-01-08 |
1 BDT = |
0.0072 GBP |
139.088 BDT = |
1 GBP |
2024-01-07 |
1 BDT = |
0.0072 GBP |
139.088 BDT = |
1 GBP |
2024-01-06 |
1 BDT = |
0.0072 GBP |
139.1259 BDT = |
1 GBP |
2024-01-05 |
1 BDT = |
0.0072 GBP |
139.0236 BDT = |
1 GBP |
2024-01-04 |
1 BDT = |
0.0072 GBP |
138.6084 BDT = |
1 GBP |
2024-01-03 |
1 BDT = |
0.0071 GBP |
140.1157 BDT = |
1 GBP |
2024-01-02 |
1 BDT = |
0.0071 GBP |
140.0987 BDT = |
1 GBP |
2024-01-01 |
1 BDT = |
0.0071 GBP |
140.0815 BDT = |
1 GBP |
2023-12-31 |
1 BDT = |
0.0072 GBP |
139.8267 BDT = |
1 GBP |
2023-12-30 |
1 BDT = |
0.0071 GBP |
140.2798 BDT = |
1 GBP |
2023-12-29 |
1 BDT = |
0.0072 GBP |
139.6942 BDT = |
1 GBP |
2023-12-28 |
1 BDT = |
0.0071 GBP |
139.916 BDT = |
1 GBP |
2023-12-27 |
1 BDT = |
0.0072 GBP |
139.5342 BDT = |
1 GBP |
2023-12-26 |
1 BDT = |
0.0072 GBP |
139.362 BDT = |
1 GBP |
2023-12-25 |
1 BDT = |
0.0072 GBP |
139.3524 BDT = |
1 GBP |
2023-12-24 |
1 BDT = |
0.0072 GBP |
139.3524 BDT = |
1 GBP |
2023-12-23 |
1 BDT = |
0.0072 GBP |
138.985 BDT = |
1 GBP |
2023-12-22 |
1 BDT = |
0.0072 GBP |
138.5517 BDT = |
1 GBP |
2023-12-21 |
1 BDT = |
0.0072 GBP |
139.2995 BDT = |
1 GBP |
2023-12-20 |
1 BDT = |
0.0072 GBP |
138.7596 BDT = |
1 GBP |
2023-12-19 |
1 BDT = |
0.0071 GBP |
140.3033 BDT = |
1 GBP |
2023-12-18 |
1 BDT = |
0.0071 GBP |
140.3302 BDT = |
1 GBP |
2023-12-17 |
1 BDT = |
0.0071 GBP |
140.3302 BDT = |
1 GBP |
2023-12-16 |
1 BDT = |
0.0072 GBP |
139.6762 BDT = |
1 GBP |
2023-12-15 |
1 BDT = |
0.0073 GBP |
137.4325 BDT = |
1 GBP |
2023-12-14 |
1 BDT = |
0.0072 GBP |
138.2386 BDT = |
1 GBP |
2023-12-13 |
1 BDT = |
0.0072 GBP |
138.1612 BDT = |
1 GBP |
2023-12-12 |
1 BDT = |
0.0072 GBP |
138.2374 BDT = |
1 GBP |
2023-12-11 |
1 BDT = |
0.0072 GBP |
138.1459 BDT = |
1 GBP |
2023-12-10 |
1 BDT = |
0.0072 GBP |
138.19 BDT = |
1 GBP |
2023-12-09 |
1 BDT = |
0.0072 GBP |
138.2872 BDT = |
1 GBP |
2023-12-08 |
1 BDT = |
0.0072 GBP |
138.2932 BDT = |
1 GBP |
2023-12-07 |
1 BDT = |
0.0072 GBP |
138.8617 BDT = |
1 GBP |
2023-12-06 |
1 BDT = |
0.0072 GBP |
139.3379 BDT = |
1 GBP |
2023-12-05 |
1 BDT = |
0.0071 GBP |
140.431 BDT = |
1 GBP |
2023-12-04 |
1 BDT = |
0.0071 GBP |
140.0394 BDT = |
1 GBP |
2023-12-03 |
1 BDT = |
0.0071 GBP |
140.0445 BDT = |
1 GBP |
2023-12-02 |
1 BDT = |
0.0072 GBP |
139.327 BDT = |
1 GBP |
2023-12-01 |
1 BDT = |
0.0071 GBP |
140.1554 BDT = |
1 GBP |
2023-11-30 |
1 BDT = |
0.0072 GBP |
139.2535 BDT = |
1 GBP |
2023-11-29 |
1 BDT = |
0.0072 GBP |
139.157 BDT = |
1 GBP |
2023-11-28 |
1 BDT = |
0.0072 GBP |
138.554 BDT = |
1 GBP |
2023-11-27 |
1 BDT = |
0.0072 GBP |
138.4661 BDT = |
1 GBP |
2023-11-26 |
1 BDT = |
0.0072 GBP |
138.834 BDT = |
1 GBP |
2023-11-25 |
1 BDT = |
0.0072 GBP |
138.3418 BDT = |
1 GBP |
2023-11-24 |
1 BDT = |
0.0072 GBP |
138.4653 BDT = |
1 GBP |
2023-11-23 |
1 BDT = |
0.0072 GBP |
139.1394 BDT = |
1 GBP |
2023-11-22 |
1 BDT = |
0.0072 GBP |
138.0498 BDT = |
1 GBP |
2023-11-21 |
1 BDT = |
0.0073 GBP |
137.4349 BDT = |
1 GBP |
2023-11-20 |
1 BDT = |
0.0073 GBP |
137.2848 BDT = |
1 GBP |
2023-11-19 |
1 BDT = |
0.0073 GBP |
137.318 BDT = |
1 GBP |
2023-11-18 |
1 BDT = |
0.0073 GBP |
137.5095 BDT = |
1 GBP |
2023-11-17 |
1 BDT = |
0.0073 GBP |
137.8187 BDT = |
1 GBP |
2023-11-16 |
1 BDT = |
0.0073 GBP |
136.4025 BDT = |
1 GBP |
2023-11-15 |
1 BDT = |
0.0074 GBP |
135.8108 BDT = |
1 GBP |
2023-11-14 |
1 BDT = |
0.0074 GBP |
134.6969 BDT = |
1 GBP |
2023-11-13 |
1 BDT = |
0.0074 GBP |
134.2696 BDT = |
1 GBP |
2023-11-12 |
1 BDT = |
0.0074 GBP |
134.2696 BDT = |
1 GBP |
2023-11-11 |
1 BDT = |
0.0074 GBP |
134.9828 BDT = |
1 GBP |
2023-11-10 |
1 BDT = |
0.0074 GBP |
135.6163 BDT = |
1 GBP |
2023-11-09 |
1 BDT = |
0.0074 GBP |
135.3913 BDT = |
1 GBP |
2023-11-08 |
1 BDT = |
0.0073 GBP |
136.6547 BDT = |
1 GBP |
2023-11-07 |
1 BDT = |
0.0074 GBP |
135.9662 BDT = |
1 GBP |
2023-11-06 |
1 BDT = |
0.0074 GBP |
135.9344 BDT = |
1 GBP |
2023-11-05 |
1 BDT = |
0.0074 GBP |
135.9344 BDT = |
1 GBP |
2023-11-04 |
1 BDT = |
0.0074 GBP |
135.2288 BDT = |
1 GBP |
2023-11-03 |
1 BDT = |
0.0075 GBP |
133.457 BDT = |
1 GBP |
2023-11-02 |
1 BDT = |
0.0075 GBP |
133.9413 BDT = |
1 GBP |
2023-11-01 |
1 BDT = |
0.0075 GBP |
133.8171 BDT = |
1 GBP |
2023-10-31 |
1 BDT = |
0.0075 GBP |
133.4933 BDT = |
1 GBP |
2023-10-30 |
1 BDT = |
0.0075 GBP |
133.4141 BDT = |
1 GBP |
2023-10-29 |
1 BDT = |
0.0075 GBP |
133.4141 BDT = |
1 GBP |
2023-10-28 |
1 BDT = |
0.0075 GBP |
133.47 BDT = |
1 GBP |
2023-10-27 |
1 BDT = |
0.0075 GBP |
133.6902 BDT = |
1 GBP |
2023-10-26 |
1 BDT = |
0.0074 GBP |
134.3964 BDT = |
1 GBP |
2023-10-25 |
1 BDT = |
0.0075 GBP |
133.9975 BDT = |
1 GBP |
2023-10-24 |
1 BDT = |
0.0075 GBP |
134.072 BDT = |
1 GBP |
2023-10-23 |
1 BDT = |
0.0075 GBP |
133.7302 BDT = |
1 GBP |
2023-10-22 |
1 BDT = |
0.0075 GBP |
133.7302 BDT = |
1 GBP |
2023-10-21 |
1 BDT = |
0.0075 GBP |
133.5596 BDT = |
1 GBP |
2023-10-20 |
1 BDT = |
0.0075 GBP |
134.0793 BDT = |
1 GBP |
2023-10-19 |
1 BDT = |
0.0075 GBP |
134.1977 BDT = |
1 GBP |
2023-10-18 |
1 BDT = |
0.0074 GBP |
134.3716 BDT = |
1 GBP |
2023-10-17 |
1 BDT = |
0.0075 GBP |
133.9011 BDT = |
1 GBP |
2023-10-16 |
1 BDT = |
0.0075 GBP |
133.7229 BDT = |
1 GBP |
2023-10-15 |
1 BDT = |
0.0075 GBP |
133.7229 BDT = |
1 GBP |
2023-10-14 |
1 BDT = |
0.0074 GBP |
135.279 BDT = |
1 GBP |
2023-10-13 |
1 BDT = |
0.0074 GBP |
135.4742 BDT = |
1 GBP |
2023-10-12 |
1 BDT = |
0.0074 GBP |
135.2018 BDT = |
1 GBP |
2023-10-11 |
1 BDT = |
0.0074 GBP |
134.3745 BDT = |
1 GBP |
2023-10-10 |
1 BDT = |
0.0074 GBP |
134.3 BDT = |
1 GBP |
2023-10-09 |
1 BDT = |
0.0074 GBP |
134.3426 BDT = |
1 GBP |
2023-10-08 |
1 BDT = |
0.0074 GBP |
134.3426 BDT = |
1 GBP |
2023-10-07 |
1 BDT = |
0.0075 GBP |
134.1176 BDT = |
1 GBP |
2023-10-06 |
1 BDT = |
0.0075 GBP |
133.5292 BDT = |
1 GBP |
2023-10-05 |
1 BDT = |
0.0075 GBP |
133.197 BDT = |
1 GBP |
2023-10-04 |
1 BDT = |
0.0075 GBP |
134.1396 BDT = |
1 GBP |
2023-10-03 |
1 BDT = |
0.0074 GBP |
135.0435 BDT = |
1 GBP |
2023-10-02 |
1 BDT = |
0.0074 GBP |
134.7646 BDT = |
1 GBP |
2023-10-01 |
1 BDT = |
0.0074 GBP |
134.7646 BDT = |
1 GBP |
2023-09-30 |
1 BDT = |
0.0074 GBP |
134.2459 BDT = |
1 GBP |
2023-09-29 |
1 BDT = |
0.0074 GBP |
134.3363 BDT = |
1 GBP |
2023-09-28 |
1 BDT = |
0.0074 GBP |
134.4973 BDT = |
1 GBP |
2023-09-27 |
1 BDT = |
0.0074 GBP |
135.3103 BDT = |
1 GBP |
2023-09-26 |
1 BDT = |
0.0075 GBP |
134.105 BDT = |
1 GBP |
2023-09-25 |
1 BDT = |
0.0075 GBP |
133.8396 BDT = |
1 GBP |
2023-09-24 |
1 BDT = |
0.0075 GBP |
133.8396 BDT = |
1 GBP |
2023-09-23 |
1 BDT = |
0.0074 GBP |
134.8277 BDT = |
1 GBP |
2023-09-22 |
1 BDT = |
0.0073 GBP |
136.4141 BDT = |
1 GBP |
2023-09-21 |
1 BDT = |
0.0073 GBP |
136.2055 BDT = |
1 GBP |
2023-09-20 |
1 BDT = |
0.0074 GBP |
135.7125 BDT = |
1 GBP |
2023-09-19 |
1 BDT = |
0.0074 GBP |
135.7273 BDT = |
1 GBP |
2023-09-18 |
1 BDT = |
0.0074 GBP |
135.7134 BDT = |
1 GBP |
2023-09-17 |
1 BDT = |
0.0074 GBP |
135.7134 BDT = |
1 GBP |
2023-09-16 |
1 BDT = |
0.0073 GBP |
137.355 BDT = |
1 GBP |
2023-09-15 |
1 BDT = |
0.0073 GBP |
137.0341 BDT = |
1 GBP |
2023-09-14 |
1 BDT = |
0.0073 GBP |
136.556 BDT = |
1 GBP |
2023-09-13 |
1 BDT = |
0.0073 GBP |
137.181 BDT = |
1 GBP |
2023-09-12 |
1 BDT = |
0.0073 GBP |
136.7522 BDT = |
1 GBP |
2023-09-11 |
1 BDT = |
0.0073 GBP |
136.6401 BDT = |
1 GBP |
2023-09-10 |
1 BDT = |
0.0073 GBP |
136.781 BDT = |
1 GBP |
2023-09-09 |
1 BDT = |
0.0073 GBP |
136.7781 BDT = |
1 GBP |
2023-09-08 |
1 BDT = |
0.0073 GBP |
137.4162 BDT = |
1 GBP |
2023-09-07 |
1 BDT = |
0.0072 GBP |
138.1389 BDT = |
1 GBP |
2023-09-06 |
1 BDT = |
0.0072 GBP |
138.9713 BDT = |
1 GBP |
2023-09-05 |
1 BDT = |
0.0072 GBP |
138.4322 BDT = |
1 GBP |
2023-09-04 |
1 BDT = |
0.0072 GBP |
138.1399 BDT = |
1 GBP |
2023-09-03 |
1 BDT = |
0.0072 GBP |
138.1399 BDT = |
1 GBP |
2023-09-02 |
1 BDT = |
0.0072 GBP |
138.8925 BDT = |
1 GBP |
2023-09-01 |
1 BDT = |
0.0072 GBP |
138.407 BDT = |
1 GBP |
2023-08-31 |
1 BDT = |
0.0073 GBP |
137.6001 BDT = |
1 GBP |
2023-08-30 |
1 BDT = |
0.0073 GBP |
137.5127 BDT = |
1 GBP |
2023-08-29 |
1 BDT = |
0.0073 GBP |
137.4702 BDT = |
1 GBP |
2023-08-28 |
1 BDT = |
0.0073 GBP |
137.5268 BDT = |
1 GBP |
2023-08-27 |
1 BDT = |
0.0073 GBP |
137.5268 BDT = |
1 GBP |
2023-08-26 |
1 BDT = |
0.0072 GBP |
138.4847 BDT = |
1 GBP |
2023-08-25 |
1 BDT = |
0.0072 GBP |
138.4324 BDT = |
1 GBP |
2023-08-24 |
1 BDT = |
0.0072 GBP |
139.5966 BDT = |
1 GBP |
2023-08-23 |
1 BDT = |
0.0072 GBP |
139.6029 BDT = |
1 GBP |
2023-08-22 |
1 BDT = |
0.0072 GBP |
139.1579 BDT = |
1 GBP |
2023-08-21 |
1 BDT = |
0.0072 GBP |
139.0146 BDT = |
1 GBP |
2023-08-20 |
1 BDT = |
0.0072 GBP |
139.3482 BDT = |
1 GBP |
2023-08-19 |
1 BDT = |
0.0072 GBP |
139.4812 BDT = |
1 GBP |
2023-08-18 |
1 BDT = |
0.0071 GBP |
139.9762 BDT = |
1 GBP |
2023-08-17 |
1 BDT = |
0.0072 GBP |
139.4293 BDT = |
1 GBP |
2023-08-16 |
1 BDT = |
0.0072 GBP |
139.3378 BDT = |
1 GBP |
2023-08-15 |
1 BDT = |
0.0072 GBP |
139.6977 BDT = |
1 GBP |
2023-08-14 |
1 BDT = |
0.0072 GBP |
139.3103 BDT = |
1 GBP |
2023-08-13 |
1 BDT = |
0.0072 GBP |
139.3103 BDT = |
1 GBP |
2023-08-12 |
1 BDT = |
0.0072 GBP |
139.2553 BDT = |
1 GBP |
2023-08-11 |
1 BDT = |
0.0072 GBP |
139.2484 BDT = |
1 GBP |
2023-08-10 |
1 BDT = |
0.0072 GBP |
139.4469 BDT = |
1 GBP |
2023-08-09 |
1 BDT = |
0.0072 GBP |
139.5514 BDT = |
1 GBP |
2023-08-08 |
1 BDT = |
0.0072 GBP |
138.1214 BDT = |
1 GBP |
2023-08-07 |
1 BDT = |
0.0073 GBP |
137.9142 BDT = |
1 GBP |
2023-08-06 |
1 BDT = |
0.0073 GBP |
137.9142 BDT = |
1 GBP |
2023-08-05 |
1 BDT = |
0.0072 GBP |
138.2837 BDT = |
1 GBP |
2023-08-04 |
1 BDT = |
0.0072 GBP |
139.6509 BDT = |
1 GBP |
2023-08-03 |
1 BDT = |
0.0072 GBP |
138.782 BDT = |
1 GBP |
2023-08-02 |
1 BDT = |
0.0071 GBP |
139.9388 BDT = |
1 GBP |
2023-08-01 |
1 BDT = |
0.0072 GBP |
139.3314 BDT = |
1 GBP |
2023-07-31 |
1 BDT = |
0.0072 GBP |
138.8602 BDT = |
1 GBP |
2023-07-30 |
1 BDT = |
0.0072 GBP |
138.8602 BDT = |
1 GBP |
2023-07-29 |
1 BDT = |
0.0071 GBP |
140.8893 BDT = |
1 GBP |
2023-07-28 |
1 BDT = |
0.0071 GBP |
140.424 BDT = |
1 GBP |
2023-07-27 |
1 BDT = |
0.0071 GBP |
140.0232 BDT = |
1 GBP |
2023-07-26 |
1 BDT = |
0.0072 GBP |
139.4911 BDT = |
1 GBP |
2023-07-25 |
1 BDT = |
0.0071 GBP |
140.149 BDT = |
1 GBP |
2023-07-24 |
1 BDT = |
0.0072 GBP |
139.4554 BDT = |
1 GBP |
2023-07-23 |
1 BDT = |
0.0072 GBP |
139.4338 BDT = |
1 GBP |
2023-07-22 |
1 BDT = |
0.0071 GBP |
140.511 BDT = |
1 GBP |
2023-07-21 |
1 BDT = |
0.0071 GBP |
140.4218 BDT = |
1 GBP |
2023-07-20 |
1 BDT = |
0.007 GBP |
141.8778 BDT = |
1 GBP |
2023-07-19 |
1 BDT = |
0.007 GBP |
142.0935 BDT = |
1 GBP |
2023-07-18 |
1 BDT = |
0.007 GBP |
142.3591 BDT = |
1 GBP |
2023-07-17 |
1 BDT = |
0.007 GBP |
142.0412 BDT = |
1 GBP |
2023-07-16 |
1 BDT = |
0.007 GBP |
142.0412 BDT = |
1 GBP |
2023-07-15 |
1 BDT = |
0.007 GBP |
142.1881 BDT = |
1 GBP |
2023-07-14 |
1 BDT = |
0.0072 GBP |
139.8092 BDT = |
1 GBP |
2023-07-13 |
1 BDT = |
0.0071 GBP |
140.5082 BDT = |
1 GBP |
2023-07-12 |
1 BDT = |
0.0072 GBP |
139.0425 BDT = |
1 GBP |
2023-07-11 |
1 BDT = |
0.0072 GBP |
138.5088 BDT = |
1 GBP |
2023-07-10 |
1 BDT = |
0.0072 GBP |
138.3901 BDT = |
1 GBP |
2023-07-09 |
1 BDT = |
0.0072 GBP |
138.3901 BDT = |
1 GBP |
2023-07-08 |
1 BDT = |
0.0072 GBP |
138.4182 BDT = |
1 GBP |
2023-07-07 |
1 BDT = |
0.0072 GBP |
138.1493 BDT = |
1 GBP |
2023-07-06 |
1 BDT = |
0.0073 GBP |
137.8514 BDT = |
1 GBP |
2023-07-05 |
1 BDT = |
0.0073 GBP |
137.1224 BDT = |
1 GBP |
2023-07-04 |
1 BDT = |
0.0073 GBP |
136.7744 BDT = |
1 GBP |
2023-07-03 |
1 BDT = |
0.0073 GBP |
137.4665 BDT = |
1 GBP |
2023-07-02 |
1 BDT = |
0.0073 GBP |
137.4665 BDT = |
1 GBP |
2023-07-01 |
1 BDT = |
0.0073 GBP |
137.1191 BDT = |
1 GBP |
2023-06-30 |
1 BDT = |
0.0073 GBP |
137.3264 BDT = |
1 GBP |
2023-06-29 |
1 BDT = |
0.0073 GBP |
137.9116 BDT = |
1 GBP |
2023-06-28 |
1 BDT = |
0.0073 GBP |
137.5237 BDT = |
1 GBP |
2023-06-27 |
1 BDT = |
0.0073 GBP |
137.121 BDT = |
1 GBP |
2023-06-26 |
1 BDT = |
0.0073 GBP |
136.6907 BDT = |
1 GBP |
2023-06-25 |
1 BDT = |
0.0072 GBP |
138.4949 BDT = |
1 GBP |
2023-06-23 |
1 BDT = |
0.0073 GBP |
137.2718 BDT = |
1 GBP |
2023-06-22 |
1 BDT = |
0.0072 GBP |
138.3081 BDT = |
1 GBP |
2023-06-21 |
1 BDT = |
0.0072 GBP |
138.5085 BDT = |
1 GBP |
2023-06-20 |
1 BDT = |
0.0072 GBP |
138.9358 BDT = |
1 GBP |
2023-06-19 |
1 BDT = |
0.0072 GBP |
138.5607 BDT = |
1 GBP |
2023-06-18 |
1 BDT = |
0.0072 GBP |
138.6992 BDT = |
1 GBP |
2023-06-17 |
1 BDT = |
0.0073 GBP |
137.1116 BDT = |
1 GBP |
2023-06-16 |
1 BDT = |
0.0072 GBP |
138.0066 BDT = |
1 GBP |
2023-06-15 |
1 BDT = |
0.0073 GBP |
136.769 BDT = |
1 GBP |
2023-06-14 |
1 BDT = |
0.0074 GBP |
135.7582 BDT = |
1 GBP |
2023-06-13 |
1 BDT = |
0.0073 GBP |
136.4185 BDT = |
1 GBP |
2023-06-12 |
1 BDT = |
0.0074 GBP |
136.033 BDT = |
1 GBP |
2023-06-11 |
1 BDT = |
0.0074 GBP |
135.9733 BDT = |
1 GBP |
2023-06-10 |
1 BDT = |
0.0074 GBP |
135.3141 BDT = |
1 GBP |
2023-06-09 |
1 BDT = |
0.0074 GBP |
134.3827 BDT = |
1 GBP |
2023-06-08 |
1 BDT = |
0.0075 GBP |
134.0115 BDT = |
1 GBP |
2023-06-07 |
1 BDT = |
0.0075 GBP |
133.6558 BDT = |
1 GBP |
2023-06-06 |
1 BDT = |
0.0074 GBP |
134.4616 BDT = |
1 GBP |
2023-06-05 |
1 BDT = |
0.0075 GBP |
134.0756 BDT = |
1 GBP |
2023-06-04 |
1 BDT = |
0.0075 GBP |
133.5931 BDT = |
1 GBP |
2023-06-03 |
1 BDT = |
0.0075 GBP |
134.2274 BDT = |
1 GBP |
2023-06-01 |
1 BDT = |
0.0075 GBP |
133.4249 BDT = |
1 GBP |
2023-05-31 |
1 BDT = |
0.0075 GBP |
133.0816 BDT = |
1 GBP |
2023-05-30 |
1 BDT = |
0.0075 GBP |
132.7444 BDT = |
1 GBP |
2023-05-29 |
1 BDT = |
0.0076 GBP |
132.3981 BDT = |
1 GBP |
2023-05-28 |
1 BDT = |
0.0076 GBP |
132.3553 BDT = |
1 GBP |
2023-05-27 |
1 BDT = |
0.0076 GBP |
132.3219 BDT = |
1 GBP |
2023-05-26 |
1 BDT = |
0.0076 GBP |
131.9623 BDT = |
1 GBP |
2023-05-25 |
1 BDT = |
0.0075 GBP |
133.8836 BDT = |
1 GBP |
2023-05-24 |
1 BDT = |
0.0075 GBP |
133.2278 BDT = |
1 GBP |
2023-05-23 |
1 BDT = |
0.0075 GBP |
133.0921 BDT = |
1 GBP |
2023-05-22 |
1 BDT = |
0.0075 GBP |
133.2263 BDT = |
1 GBP |
2023-05-21 |
1 BDT = |
0.0075 GBP |
133.5808 BDT = |
1 GBP |
2023-05-20 |
1 BDT = |
0.0075 GBP |
133.6019 BDT = |
1 GBP |
2023-05-19 |
1 BDT = |
0.0075 GBP |
133.1936 BDT = |
1 GBP |
2023-05-18 |
1 BDT = |
0.0075 GBP |
134.1665 BDT = |
1 GBP |
2023-05-17 |
1 BDT = |
0.0074 GBP |
134.7282 BDT = |
1 GBP |
2023-05-16 |
1 BDT = |
0.0075 GBP |
134.1159 BDT = |
1 GBP |
2023-05-15 |
1 BDT = |
0.0075 GBP |
133.3332 BDT = |
1 GBP |
2023-05-14 |
1 BDT = |
0.0075 GBP |
133.9048 BDT = |
1 GBP |
2023-05-13 |
1 BDT = |
0.0075 GBP |
133.6305 BDT = |
1 GBP |
2023-05-12 |
1 BDT = |
0.0074 GBP |
134.4621 BDT = |
1 GBP |
2023-05-11 |
1 BDT = |
0.0073 GBP |
136.7099 BDT = |
1 GBP |
2023-05-10 |
1 BDT = |
0.0074 GBP |
135.0378 BDT = |
1 GBP |
2023-05-09 |
1 BDT = |
0.0074 GBP |
134.374 BDT = |
1 GBP |
2023-05-08 |
1 BDT = |
0.0074 GBP |
134.5013 BDT = |
1 GBP |
2023-05-07 |
1 BDT = |
0.0074 GBP |
134.5876 BDT = |
1 GBP |
2023-05-06 |
1 BDT = |
0.0074 GBP |
134.5497 BDT = |
1 GBP |
2023-05-05 |
1 BDT = |
0.0075 GBP |
133.8918 BDT = |
1 GBP |
2023-05-04 |
1 BDT = |
0.0075 GBP |
133.1762 BDT = |
1 GBP |
2023-05-03 |
1 BDT = |
0.0076 GBP |
132.122 BDT = |
1 GBP |
2023-05-02 |
1 BDT = |
0.0076 GBP |
130.9053 BDT = |
1 GBP |
2023-05-01 |
1 BDT = |
0.0076 GBP |
131.6795 BDT = |
1 GBP |
2023-04-30 |
1 BDT = |
0.0075 GBP |
133.4758 BDT = |
1 GBP |
2023-04-29 |
1 BDT = |
0.0075 GBP |
133.4149 BDT = |
1 GBP |
2023-04-28 |
1 BDT = |
0.0075 GBP |
132.7366 BDT = |
1 GBP |
2023-04-27 |
1 BDT = |
0.0075 GBP |
134.0921 BDT = |
1 GBP |
2023-04-26 |