Last Year History for BDT/DZD
| BDT | DZD | BDT | DZD | Date |
|---|---|---|---|---|
| 1 BDT = | 1.227 DZD | 0.815 BDT = | 1 DZD | 2024-04-25 |
| 1 BDT = | 1.2309 DZD | 0.8124 BDT = | 1 DZD | 2024-04-24 |
| 1 BDT = | 1.2276 DZD | 0.8146 BDT = | 1 DZD | 2024-04-23 |
| 1 BDT = | 1.2262 DZD | 0.8155 BDT = | 1 DZD | 2024-04-22 |
| 1 BDT = | 1.2291 DZD | 0.8136 BDT = | 1 DZD | 2024-04-21 |
| 1 BDT = | 1.2291 DZD | 0.8136 BDT = | 1 DZD | 2024-04-20 |
| 1 BDT = | 1.222 DZD | 0.8183 BDT = | 1 DZD | 2024-04-19 |
| 1 BDT = | 1.2274 DZD | 0.8147 BDT = | 1 DZD | 2024-04-18 |
| 1 BDT = | 1.2281 DZD | 0.8142 BDT = | 1 DZD | 2024-04-17 |
| 1 BDT = | 1.2243 DZD | 0.8168 BDT = | 1 DZD | 2024-04-16 |
| 1 BDT = | 1.227 DZD | 0.815 BDT = | 1 DZD | 2024-04-15 |
| 1 BDT = | 1.2301 DZD | 0.8129 BDT = | 1 DZD | 2024-04-14 |
| 1 BDT = | 1.2278 DZD | 0.8145 BDT = | 1 DZD | 2024-04-13 |
| 1 BDT = | 1.2281 DZD | 0.8143 BDT = | 1 DZD | 2024-04-12 |
| 1 BDT = | 1.2122 DZD | 0.8249 BDT = | 1 DZD | 2024-04-11 |
| 1 BDT = | 1.2255 DZD | 0.816 BDT = | 1 DZD | 2024-04-10 |
| 1 BDT = | 1.2269 DZD | 0.8151 BDT = | 1 DZD | 2024-04-09 |
| 1 BDT = | 1.225 DZD | 0.8163 BDT = | 1 DZD | 2024-04-08 |
| 1 BDT = | 1.2294 DZD | 0.8134 BDT = | 1 DZD | 2024-04-07 |
| 1 BDT = | 1.2294 DZD | 0.8134 BDT = | 1 DZD | 2024-04-06 |
| 1 BDT = | 1.2234 DZD | 0.8174 BDT = | 1 DZD | 2024-04-05 |
| 1 BDT = | 1.2327 DZD | 0.8112 BDT = | 1 DZD | 2024-04-04 |
| 1 BDT = | 1.2307 DZD | 0.8125 BDT = | 1 DZD | 2024-04-03 |
| 1 BDT = | 1.229 DZD | 0.8137 BDT = | 1 DZD | 2024-04-02 |
| 1 BDT = | 1.2276 DZD | 0.8146 BDT = | 1 DZD | 2024-04-01 |
| 1 BDT = | 1.2276 DZD | 0.8146 BDT = | 1 DZD | 2024-03-31 |
| 1 BDT = | 1.2276 DZD | 0.8146 BDT = | 1 DZD | 2024-03-30 |
| 1 BDT = | 1.2279 DZD | 0.8144 BDT = | 1 DZD | 2024-03-29 |
| 1 BDT = | 1.2291 DZD | 0.8136 BDT = | 1 DZD | 2024-03-28 |
| 1 BDT = | 1.2247 DZD | 0.8165 BDT = | 1 DZD | 2024-03-27 |
| 1 BDT = | 1.2286 DZD | 0.8139 BDT = | 1 DZD | 2024-03-26 |
| 1 BDT = | 1.2294 DZD | 0.8134 BDT = | 1 DZD | 2024-03-25 |
| 1 BDT = | 1.2332 DZD | 0.8109 BDT = | 1 DZD | 2024-03-24 |
| 1 BDT = | 1.2332 DZD | 0.8109 BDT = | 1 DZD | 2024-03-23 |
| 1 BDT = | 1.2281 DZD | 0.8143 BDT = | 1 DZD | 2024-03-22 |
| 1 BDT = | 1.235 DZD | 0.8097 BDT = | 1 DZD | 2024-03-21 |
| 1 BDT = | 1.2274 DZD | 0.8147 BDT = | 1 DZD | 2024-03-20 |
| 1 BDT = | 1.2245 DZD | 0.8166 BDT = | 1 DZD | 2024-03-19 |
| 1 BDT = | 1.2264 DZD | 0.8154 BDT = | 1 DZD | 2024-03-18 |
| 1 BDT = | 1.2242 DZD | 0.8169 BDT = | 1 DZD | 2024-03-17 |
| 1 BDT = | 1.2242 DZD | 0.8169 BDT = | 1 DZD | 2024-03-16 |
| 1 BDT = | 1.2199 DZD | 0.8198 BDT = | 1 DZD | 2024-03-15 |
| 1 BDT = | 1.2244 DZD | 0.8167 BDT = | 1 DZD | 2024-03-14 |
| 1 BDT = | 1.2231 DZD | 0.8176 BDT = | 1 DZD | 2024-03-13 |
| 1 BDT = | 1.223 DZD | 0.8176 BDT = | 1 DZD | 2024-03-12 |
| 1 BDT = | 1.2255 DZD | 0.816 BDT = | 1 DZD | 2024-03-11 |
| 1 BDT = | 1.2272 DZD | 0.8149 BDT = | 1 DZD | 2024-03-10 |
| 1 BDT = | 1.2272 DZD | 0.8149 BDT = | 1 DZD | 2024-03-09 |
| 1 BDT = | 1.2321 DZD | 0.8116 BDT = | 1 DZD | 2024-03-08 |
| 1 BDT = | 1.2284 DZD | 0.8141 BDT = | 1 DZD | 2024-03-07 |
| 1 BDT = | 1.2232 DZD | 0.8176 BDT = | 1 DZD | 2024-03-06 |
| 1 BDT = | 1.2256 DZD | 0.8159 BDT = | 1 DZD | 2024-03-05 |
| 1 BDT = | 1.2293 DZD | 0.8134 BDT = | 1 DZD | 2024-03-04 |
| 1 BDT = | 1.2322 DZD | 0.8116 BDT = | 1 DZD | 2024-03-03 |
| 1 BDT = | 1.2322 DZD | 0.8116 BDT = | 1 DZD | 2024-03-02 |
| 1 BDT = | 1.2268 DZD | 0.8152 BDT = | 1 DZD | 2024-03-01 |
| 1 BDT = | 1.2252 DZD | 0.8162 BDT = | 1 DZD | 2024-02-29 |
| 1 BDT = | 1.2265 DZD | 0.8153 BDT = | 1 DZD | 2024-02-28 |
| 1 BDT = | 1.2243 DZD | 0.8168 BDT = | 1 DZD | 2024-02-27 |
| 1 BDT = | 1.2244 DZD | 0.8168 BDT = | 1 DZD | 2024-02-26 |
| 1 BDT = | 1.2265 DZD | 0.8153 BDT = | 1 DZD | 2024-02-25 |
| 1 BDT = | 1.2265 DZD | 0.8153 BDT = | 1 DZD | 2024-02-24 |
| 1 BDT = | 1.222 DZD | 0.8183 BDT = | 1 DZD | 2024-02-23 |
| 1 BDT = | 1.2272 DZD | 0.8148 BDT = | 1 DZD | 2024-02-22 |
| 1 BDT = | 1.2257 DZD | 0.8159 BDT = | 1 DZD | 2024-02-21 |
| 1 BDT = | 1.2228 DZD | 0.8178 BDT = | 1 DZD | 2024-02-20 |
| 1 BDT = | 1.2251 DZD | 0.8163 BDT = | 1 DZD | 2024-02-19 |
| 1 BDT = | 1.2262 DZD | 0.8156 BDT = | 1 DZD | 2024-02-18 |
| 1 BDT = | 1.2258 DZD | 0.8158 BDT = | 1 DZD | 2024-02-17 |
| 1 BDT = | 1.2286 DZD | 0.8139 BDT = | 1 DZD | 2024-02-16 |
| 1 BDT = | 1.2279 DZD | 0.8144 BDT = | 1 DZD | 2024-02-15 |
| 1 BDT = | 1.2182 DZD | 0.8209 BDT = | 1 DZD | 2024-02-14 |
| 1 BDT = | 1.2268 DZD | 0.8151 BDT = | 1 DZD | 2024-02-13 |
| 1 BDT = | 1.2283 DZD | 0.8141 BDT = | 1 DZD | 2024-02-12 |
| 1 BDT = | 1.2251 DZD | 0.8162 BDT = | 1 DZD | 2024-02-11 |
| 1 BDT = | 1.2251 DZD | 0.8162 BDT = | 1 DZD | 2024-02-10 |
| 1 BDT = | 1.2282 DZD | 0.8142 BDT = | 1 DZD | 2024-02-09 |
| 1 BDT = | 1.225 DZD | 0.8163 BDT = | 1 DZD | 2024-02-08 |
| 1 BDT = | 1.2296 DZD | 0.8133 BDT = | 1 DZD | 2024-02-07 |
| 1 BDT = | 1.2276 DZD | 0.8146 BDT = | 1 DZD | 2024-02-06 |
| 1 BDT = | 1.2156 DZD | 0.8226 BDT = | 1 DZD | 2024-02-05 |
| 1 BDT = | 1.2254 DZD | 0.816 BDT = | 1 DZD | 2024-02-04 |
| 1 BDT = | 1.2254 DZD | 0.816 BDT = | 1 DZD | 2024-02-03 |
| 1 BDT = | 1.2328 DZD | 0.8111 BDT = | 1 DZD | 2024-02-02 |
| 1 BDT = | 1.2244 DZD | 0.8167 BDT = | 1 DZD | 2024-02-01 |
| 1 BDT = | 1.2277 DZD | 0.8145 BDT = | 1 DZD | 2024-01-31 |
| 1 BDT = | 1.2276 DZD | 0.8146 BDT = | 1 DZD | 2024-01-30 |
| 1 BDT = | 1.2224 DZD | 0.818 BDT = | 1 DZD | 2024-01-29 |
| 1 BDT = | 1.2253 DZD | 0.8161 BDT = | 1 DZD | 2024-01-28 |
| 1 BDT = | 1.2253 DZD | 0.8161 BDT = | 1 DZD | 2024-01-27 |
| 1 BDT = | 1.221 DZD | 0.819 BDT = | 1 DZD | 2024-01-26 |
| 1 BDT = | 1.2217 DZD | 0.8186 BDT = | 1 DZD | 2024-01-25 |
| 1 BDT = | 1.2248 DZD | 0.8164 BDT = | 1 DZD | 2024-01-24 |
| 1 BDT = | 1.2253 DZD | 0.8161 BDT = | 1 DZD | 2024-01-23 |
| 1 BDT = | 1.2251 DZD | 0.8162 BDT = | 1 DZD | 2024-01-22 |
| 1 BDT = | 1.2271 DZD | 0.8149 BDT = | 1 DZD | 2024-01-21 |
| 1 BDT = | 1.2232 DZD | 0.8175 BDT = | 1 DZD | 2024-01-20 |
| 1 BDT = | 1.2245 DZD | 0.8166 BDT = | 1 DZD | 2024-01-19 |
| 1 BDT = | 1.2303 DZD | 0.8128 BDT = | 1 DZD | 2024-01-18 |
| 1 BDT = | 1.2269 DZD | 0.815 BDT = | 1 DZD | 2024-01-17 |
| 1 BDT = | 1.226 DZD | 0.8157 BDT = | 1 DZD | 2024-01-16 |
| 1 BDT = | 1.2245 DZD | 0.8167 BDT = | 1 DZD | 2024-01-15 |
| 1 BDT = | 1.228 DZD | 0.8143 BDT = | 1 DZD | 2024-01-14 |
| 1 BDT = | 1.228 DZD | 0.8143 BDT = | 1 DZD | 2024-01-13 |
| 1 BDT = | 1.2268 DZD | 0.8151 BDT = | 1 DZD | 2024-01-12 |
| 1 BDT = | 1.2271 DZD | 0.8149 BDT = | 1 DZD | 2024-01-11 |
| 1 BDT = | 1.2248 DZD | 0.8164 BDT = | 1 DZD | 2024-01-10 |
| 1 BDT = | 1.2261 DZD | 0.8156 BDT = | 1 DZD | 2024-01-09 |
| 1 BDT = | 1.2287 DZD | 0.8138 BDT = | 1 DZD | 2024-01-08 |
| 1 BDT = | 1.2296 DZD | 0.8132 BDT = | 1 DZD | 2024-01-07 |
| 1 BDT = | 1.2296 DZD | 0.8132 BDT = | 1 DZD | 2024-01-06 |
| 1 BDT = | 1.2262 DZD | 0.8156 BDT = | 1 DZD | 2024-01-05 |
| 1 BDT = | 1.2244 DZD | 0.8167 BDT = | 1 DZD | 2024-01-04 |
| 1 BDT = | 1.2255 DZD | 0.816 BDT = | 1 DZD | 2024-01-03 |
| 1 BDT = | 1.2236 DZD | 0.8172 BDT = | 1 DZD | 2024-01-02 |
| 1 BDT = | 1.2205 DZD | 0.8193 BDT = | 1 DZD | 2024-01-01 |
| 1 BDT = | 1.2217 DZD | 0.8186 BDT = | 1 DZD | 2023-12-31 |
| 1 BDT = | 1.2239 DZD | 0.8171 BDT = | 1 DZD | 2023-12-30 |
| 1 BDT = | 1.2184 DZD | 0.8207 BDT = | 1 DZD | 2023-12-29 |
| 1 BDT = | 1.2267 DZD | 0.8152 BDT = | 1 DZD | 2023-12-28 |
| 1 BDT = | 1.2186 DZD | 0.8206 BDT = | 1 DZD | 2023-12-27 |
| 1 BDT = | 1.2213 DZD | 0.8188 BDT = | 1 DZD | 2023-12-26 |
| 1 BDT = | 1.2197 DZD | 0.8199 BDT = | 1 DZD | 2023-12-25 |
| 1 BDT = | 1.223 DZD | 0.8176 BDT = | 1 DZD | 2023-12-24 |
| 1 BDT = | 1.223 DZD | 0.8176 BDT = | 1 DZD | 2023-12-23 |
| 1 BDT = | 1.2251 DZD | 0.8163 BDT = | 1 DZD | 2023-12-22 |
| 1 BDT = | 1.2269 DZD | 0.8151 BDT = | 1 DZD | 2023-12-21 |
| 1 BDT = | 1.2282 DZD | 0.8142 BDT = | 1 DZD | 2023-12-20 |
| 1 BDT = | 1.2263 DZD | 0.8155 BDT = | 1 DZD | 2023-12-19 |
| 1 BDT = | 1.216 DZD | 0.8224 BDT = | 1 DZD | 2023-12-18 |
| 1 BDT = | 1.2148 DZD | 0.8232 BDT = | 1 DZD | 2023-12-17 |
| 1 BDT = | 1.2148 DZD | 0.8232 BDT = | 1 DZD | 2023-12-16 |
| 1 BDT = | 1.2274 DZD | 0.8147 BDT = | 1 DZD | 2023-12-15 |
| 1 BDT = | 1.2351 DZD | 0.8096 BDT = | 1 DZD | 2023-12-14 |
| 1 BDT = | 1.2241 DZD | 0.8169 BDT = | 1 DZD | 2023-12-13 |
| 1 BDT = | 1.2215 DZD | 0.8186 BDT = | 1 DZD | 2023-12-12 |
| 1 BDT = | 1.2228 DZD | 0.8178 BDT = | 1 DZD | 2023-12-11 |
| 1 BDT = | 1.2235 DZD | 0.8173 BDT = | 1 DZD | 2023-12-10 |
| 1 BDT = | 1.2235 DZD | 0.8173 BDT = | 1 DZD | 2023-12-09 |
| 1 BDT = | 1.2265 DZD | 0.8153 BDT = | 1 DZD | 2023-12-08 |
| 1 BDT = | 1.2237 DZD | 0.8172 BDT = | 1 DZD | 2023-12-07 |
| 1 BDT = | 1.2194 DZD | 0.8201 BDT = | 1 DZD | 2023-12-06 |
| 1 BDT = | 1.2174 DZD | 0.8214 BDT = | 1 DZD | 2023-12-05 |
| 1 BDT = | 1.2185 DZD | 0.8207 BDT = | 1 DZD | 2023-12-04 |
| 1 BDT = | 1.2233 DZD | 0.8174 BDT = | 1 DZD | 2023-12-03 |
| 1 BDT = | 1.2234 DZD | 0.8174 BDT = | 1 DZD | 2023-12-02 |
| 1 BDT = | 1.2208 DZD | 0.8191 BDT = | 1 DZD | 2023-12-01 |
| 1 BDT = | 1.2164 DZD | 0.8221 BDT = | 1 DZD | 2023-11-30 |
| 1 BDT = | 1.2224 DZD | 0.8181 BDT = | 1 DZD | 2023-11-29 |
| 1 BDT = | 1.2191 DZD | 0.8202 BDT = | 1 DZD | 2023-11-28 |
| 1 BDT = | 1.2209 DZD | 0.8191 BDT = | 1 DZD | 2023-11-27 |
| 1 BDT = | 1.2218 DZD | 0.8185 BDT = | 1 DZD | 2023-11-26 |
| 1 BDT = | 1.2217 DZD | 0.8185 BDT = | 1 DZD | 2023-11-25 |
| 1 BDT = | 1.2174 DZD | 0.8214 BDT = | 1 DZD | 2023-11-24 |
| 1 BDT = | 1.2108 DZD | 0.8259 BDT = | 1 DZD | 2023-11-23 |
| 1 BDT = | 1.2113 DZD | 0.8256 BDT = | 1 DZD | 2023-11-22 |
| 1 BDT = | 1.2133 DZD | 0.8242 BDT = | 1 DZD | 2023-11-21 |
| 1 BDT = | 1.2151 DZD | 0.8229 BDT = | 1 DZD | 2023-11-20 |
| 1 BDT = | 1.2191 DZD | 0.8203 BDT = | 1 DZD | 2023-11-19 |
| 1 BDT = | 1.2191 DZD | 0.8203 BDT = | 1 DZD | 2023-11-18 |
| 1 BDT = | 1.2118 DZD | 0.8252 BDT = | 1 DZD | 2023-11-17 |
| 1 BDT = | 1.2115 DZD | 0.8254 BDT = | 1 DZD | 2023-11-16 |
| 1 BDT = | 1.2276 DZD | 0.8146 BDT = | 1 DZD | 2023-11-15 |
| 1 BDT = | 1.215 DZD | 0.8231 BDT = | 1 DZD | 2023-11-14 |
| 1 BDT = | 1.2226 DZD | 0.818 BDT = | 1 DZD | 2023-11-13 |
| 1 BDT = | 1.2243 DZD | 0.8168 BDT = | 1 DZD | 2023-11-12 |
| 1 BDT = | 1.2253 DZD | 0.8161 BDT = | 1 DZD | 2023-11-11 |
| 1 BDT = | 1.2224 DZD | 0.8181 BDT = | 1 DZD | 2023-11-10 |
| 1 BDT = | 1.2228 DZD | 0.8178 BDT = | 1 DZD | 2023-11-09 |
| 1 BDT = | 1.2242 DZD | 0.8169 BDT = | 1 DZD | 2023-11-08 |
| 1 BDT = | 1.2189 DZD | 0.8204 BDT = | 1 DZD | 2023-11-07 |
| 1 BDT = | 1.2265 DZD | 0.8154 BDT = | 1 DZD | 2023-11-06 |
| 1 BDT = | 1.2331 DZD | 0.8109 BDT = | 1 DZD | 2023-11-05 |
| 1 BDT = | 1.2331 DZD | 0.8109 BDT = | 1 DZD | 2023-11-04 |
| 1 BDT = | 1.2227 DZD | 0.8178 BDT = | 1 DZD | 2023-11-03 |
| 1 BDT = | 1.2376 DZD | 0.808 BDT = | 1 DZD | 2023-11-02 |
| 1 BDT = | 1.2342 DZD | 0.8103 BDT = | 1 DZD | 2023-11-01 |
| 1 BDT = | 1.2349 DZD | 0.8098 BDT = | 1 DZD | 2023-10-31 |
| 1 BDT = | 1.2388 DZD | 0.8072 BDT = | 1 DZD | 2023-10-30 |
| 1 BDT = | 1.2389 DZD | 0.8072 BDT = | 1 DZD | 2023-10-29 |
| 1 BDT = | 1.2389 DZD | 0.8072 BDT = | 1 DZD | 2023-10-28 |
| 1 BDT = | 1.2414 DZD | 0.8055 BDT = | 1 DZD | 2023-10-27 |
| 1 BDT = | 1.2399 DZD | 0.8065 BDT = | 1 DZD | 2023-10-26 |
| 1 BDT = | 1.2391 DZD | 0.807 BDT = | 1 DZD | 2023-10-25 |
| 1 BDT = | 1.2507 DZD | 0.7996 BDT = | 1 DZD | 2023-10-24 |
| 1 BDT = | 1.2451 DZD | 0.8031 BDT = | 1 DZD | 2023-10-23 |
| 1 BDT = | 1.2498 DZD | 0.8002 BDT = | 1 DZD | 2023-10-22 |
| 1 BDT = | 1.2498 DZD | 0.8002 BDT = | 1 DZD | 2023-10-21 |
| 1 BDT = | 1.2507 DZD | 0.7996 BDT = | 1 DZD | 2023-10-20 |
| 1 BDT = | 1.248 DZD | 0.8013 BDT = | 1 DZD | 2023-10-19 |
| 1 BDT = | 1.2499 DZD | 0.8001 BDT = | 1 DZD | 2023-10-18 |
| 1 BDT = | 1.2521 DZD | 0.7986 BDT = | 1 DZD | 2023-10-17 |
| 1 BDT = | 1.2493 DZD | 0.8005 BDT = | 1 DZD | 2023-10-16 |
| 1 BDT = | 1.2501 DZD | 0.7999 BDT = | 1 DZD | 2023-10-15 |
| 1 BDT = | 1.2501 DZD | 0.7999 BDT = | 1 DZD | 2023-10-14 |
| 1 BDT = | 1.2394 DZD | 0.8068 BDT = | 1 DZD | 2023-10-13 |
| 1 BDT = | 1.2486 DZD | 0.8009 BDT = | 1 DZD | 2023-10-12 |
| 1 BDT = | 1.247 DZD | 0.802 BDT = | 1 DZD | 2023-10-11 |
| 1 BDT = | 1.2506 DZD | 0.7996 BDT = | 1 DZD | 2023-10-10 |
| 1 BDT = | 1.2511 DZD | 0.7993 BDT = | 1 DZD | 2023-10-09 |
| 1 BDT = | 1.2537 DZD | 0.7976 BDT = | 1 DZD | 2023-10-08 |
| 1 BDT = | 1.2537 DZD | 0.7976 BDT = | 1 DZD | 2023-10-07 |
| 1 BDT = | 1.2516 DZD | 0.799 BDT = | 1 DZD | 2023-10-06 |
| 1 BDT = | 1.2529 DZD | 0.7982 BDT = | 1 DZD | 2023-10-05 |
| 1 BDT = | 1.2508 DZD | 0.7995 BDT = | 1 DZD | 2023-10-04 |
| 1 BDT = | 1.2432 DZD | 0.8044 BDT = | 1 DZD | 2023-10-03 |
| 1 BDT = | 1.2413 DZD | 0.8056 BDT = | 1 DZD | 2023-10-02 |
| 1 BDT = | 1.2432 DZD | 0.8044 BDT = | 1 DZD | 2023-10-01 |
| 1 BDT = | 1.2432 DZD | 0.8044 BDT = | 1 DZD | 2023-09-30 |
| 1 BDT = | 1.2493 DZD | 0.8005 BDT = | 1 DZD | 2023-09-29 |
| 1 BDT = | 1.2444 DZD | 0.8036 BDT = | 1 DZD | 2023-09-28 |
| 1 BDT = | 1.2429 DZD | 0.8046 BDT = | 1 DZD | 2023-09-27 |
| 1 BDT = | 1.2397 DZD | 0.8066 BDT = | 1 DZD | 2023-09-26 |
| 1 BDT = | 1.2541 DZD | 0.7974 BDT = | 1 DZD | 2023-09-25 |
| 1 BDT = | 1.2556 DZD | 0.7964 BDT = | 1 DZD | 2023-09-24 |
| 1 BDT = | 1.2556 DZD | 0.7964 BDT = | 1 DZD | 2023-09-23 |
| 1 BDT = | 1.2526 DZD | 0.7983 BDT = | 1 DZD | 2023-09-22 |
| 1 BDT = | 1.2424 DZD | 0.8049 BDT = | 1 DZD | 2023-09-21 |
| 1 BDT = | 1.2471 DZD | 0.8018 BDT = | 1 DZD | 2023-09-20 |
| 1 BDT = | 1.2526 DZD | 0.7984 BDT = | 1 DZD | 2023-09-19 |
| 1 BDT = | 1.2528 DZD | 0.7982 BDT = | 1 DZD | 2023-09-18 |
| 1 BDT = | 1.2529 DZD | 0.7981 BDT = | 1 DZD | 2023-09-17 |
| 1 BDT = | 1.2529 DZD | 0.7981 BDT = | 1 DZD | 2023-09-16 |
| 1 BDT = | 1.2403 DZD | 0.8062 BDT = | 1 DZD | 2023-09-15 |
| 1 BDT = | 1.251 DZD | 0.7993 BDT = | 1 DZD | 2023-09-14 |
| 1 BDT = | 1.2549 DZD | 0.7969 BDT = | 1 DZD | 2023-09-13 |
| 1 BDT = | 1.2522 DZD | 0.7986 BDT = | 1 DZD | 2023-09-12 |
| 1 BDT = | 1.25 DZD | 0.8 BDT = | 1 DZD | 2023-09-11 |
| 1 BDT = | 1.2517 DZD | 0.7989 BDT = | 1 DZD | 2023-09-10 |
| 1 BDT = | 1.2494 DZD | 0.8004 BDT = | 1 DZD | 2023-09-09 |
| 1 BDT = | 1.251 DZD | 0.7994 BDT = | 1 DZD | 2023-09-08 |
| 1 BDT = | 1.2478 DZD | 0.8014 BDT = | 1 DZD | 2023-09-07 |
| 1 BDT = | 1.2467 DZD | 0.8021 BDT = | 1 DZD | 2023-09-06 |
| 1 BDT = | 1.245 DZD | 0.8032 BDT = | 1 DZD | 2023-09-05 |
| 1 BDT = | 1.2434 DZD | 0.8043 BDT = | 1 DZD | 2023-09-04 |
| 1 BDT = | 1.2466 DZD | 0.8022 BDT = | 1 DZD | 2023-09-03 |
| 1 BDT = | 1.2466 DZD | 0.8022 BDT = | 1 DZD | 2023-09-02 |
| 1 BDT = | 1.2451 DZD | 0.8032 BDT = | 1 DZD | 2023-09-01 |
| 1 BDT = | 1.253 DZD | 0.7981 BDT = | 1 DZD | 2023-08-31 |
| 1 BDT = | 1.2536 DZD | 0.7977 BDT = | 1 DZD | 2023-08-30 |
| 1 BDT = | 1.2527 DZD | 0.7983 BDT = | 1 DZD | 2023-08-29 |
| 1 BDT = | 1.2514 DZD | 0.7991 BDT = | 1 DZD | 2023-08-28 |
| 1 BDT = | 1.2522 DZD | 0.7986 BDT = | 1 DZD | 2023-08-27 |
| 1 BDT = | 1.2522 DZD | 0.7986 BDT = | 1 DZD | 2023-08-26 |
| 1 BDT = | 1.2451 DZD | 0.8032 BDT = | 1 DZD | 2023-08-25 |
| 1 BDT = | 1.2541 DZD | 0.7974 BDT = | 1 DZD | 2023-08-24 |
| 1 BDT = | 1.2462 DZD | 0.8024 BDT = | 1 DZD | 2023-08-23 |
| 1 BDT = | 1.2445 DZD | 0.8035 BDT = | 1 DZD | 2023-08-22 |
| 1 BDT = | 1.2467 DZD | 0.8021 BDT = | 1 DZD | 2023-08-21 |
| 1 BDT = | 1.2489 DZD | 0.8007 BDT = | 1 DZD | 2023-08-20 |
| 1 BDT = | 1.2419 DZD | 0.8052 BDT = | 1 DZD | 2023-08-19 |
| 1 BDT = | 1.2425 DZD | 0.8048 BDT = | 1 DZD | 2023-08-18 |
| 1 BDT = | 1.237 DZD | 0.8084 BDT = | 1 DZD | 2023-08-17 |
| 1 BDT = | 1.2401 DZD | 0.8064 BDT = | 1 DZD | 2023-08-16 |
| 1 BDT = | 1.2365 DZD | 0.8087 BDT = | 1 DZD | 2023-08-15 |
| 1 BDT = | 1.2358 DZD | 0.8092 BDT = | 1 DZD | 2023-08-14 |
| 1 BDT = | 1.2387 DZD | 0.8073 BDT = | 1 DZD | 2023-08-13 |
| 1 BDT = | 1.2387 DZD | 0.8073 BDT = | 1 DZD | 2023-08-12 |
| 1 BDT = | 1.2363 DZD | 0.8088 BDT = | 1 DZD | 2023-08-11 |
| 1 BDT = | 1.2386 DZD | 0.8074 BDT = | 1 DZD | 2023-08-10 |
| 1 BDT = | 1.2412 DZD | 0.8057 BDT = | 1 DZD | 2023-08-09 |
| 1 BDT = | 1.2439 DZD | 0.8039 BDT = | 1 DZD | 2023-08-08 |
| 1 BDT = | 1.2535 DZD | 0.7978 BDT = | 1 DZD | 2023-08-07 |
| 1 BDT = | 1.2529 DZD | 0.7982 BDT = | 1 DZD | 2023-08-06 |
| 1 BDT = | 1.2474 DZD | 0.8017 BDT = | 1 DZD | 2023-08-05 |
| 1 BDT = | 1.2497 DZD | 0.8002 BDT = | 1 DZD | 2023-08-04 |
| 1 BDT = | 1.2384 DZD | 0.8075 BDT = | 1 DZD | 2023-08-03 |
| 1 BDT = | 1.2502 DZD | 0.7998 BDT = | 1 DZD | 2023-08-02 |
| 1 BDT = | 1.2446 DZD | 0.8034 BDT = | 1 DZD | 2023-08-01 |
| 1 BDT = | 1.2499 DZD | 0.8 BDT = | 1 DZD | 2023-07-31 |
| 1 BDT = | 1.256 DZD | 0.7962 BDT = | 1 DZD | 2023-07-30 |
| 1 BDT = | 1.256 DZD | 0.7962 BDT = | 1 DZD | 2023-07-29 |
| 1 BDT = | 1.2337 DZD | 0.8105 BDT = | 1 DZD | 2023-07-28 |
| 1 BDT = | 1.2423 DZD | 0.8049 BDT = | 1 DZD | 2023-07-27 |
| 1 BDT = | 1.2435 DZD | 0.8042 BDT = | 1 DZD | 2023-07-26 |
| 1 BDT = | 1.2411 DZD | 0.8057 BDT = | 1 DZD | 2023-07-25 |
| 1 BDT = | 1.2378 DZD | 0.8079 BDT = | 1 DZD | 2023-07-24 |
| 1 BDT = | 1.2413 DZD | 0.8056 BDT = | 1 DZD | 2023-07-23 |
| 1 BDT = | 1.2413 DZD | 0.8056 BDT = | 1 DZD | 2023-07-22 |
| 1 BDT = | 1.2351 DZD | 0.8096 BDT = | 1 DZD | 2023-07-21 |
| 1 BDT = | 1.2389 DZD | 0.8072 BDT = | 1 DZD | 2023-07-20 |
| 1 BDT = | 1.2351 DZD | 0.8096 BDT = | 1 DZD | 2023-07-19 |
| 1 BDT = | 1.2362 DZD | 0.8089 BDT = | 1 DZD | 2023-07-18 |
| 1 BDT = | 1.2353 DZD | 0.8095 BDT = | 1 DZD | 2023-07-17 |
| 1 BDT = | 1.2367 DZD | 0.8086 BDT = | 1 DZD | 2023-07-16 |
| 1 BDT = | 1.2367 DZD | 0.8086 BDT = | 1 DZD | 2023-07-15 |
| 1 BDT = | 1.2414 DZD | 0.8055 BDT = | 1 DZD | 2023-07-14 |
| 1 BDT = | 1.2524 DZD | 0.7985 BDT = | 1 DZD | 2023-07-13 |
| 1 BDT = | 1.245 DZD | 0.8032 BDT = | 1 DZD | 2023-07-12 |
| 1 BDT = | 1.2516 DZD | 0.799 BDT = | 1 DZD | 2023-07-11 |
| 1 BDT = | 1.2544 DZD | 0.7972 BDT = | 1 DZD | 2023-07-10 |
| 1 BDT = | 1.2583 DZD | 0.7947 BDT = | 1 DZD | 2023-07-09 |
| 1 BDT = | 1.2583 DZD | 0.7947 BDT = | 1 DZD | 2023-07-08 |
| 1 BDT = | 1.25 DZD | 0.8 BDT = | 1 DZD | 2023-07-07 |
| 1 BDT = | 1.2495 DZD | 0.8003 BDT = | 1 DZD | 2023-07-06 |
| 1 BDT = | 1.2521 DZD | 0.7986 BDT = | 1 DZD | 2023-07-05 |
| 1 BDT = | 1.2555 DZD | 0.7965 BDT = | 1 DZD | 2023-07-04 |
| 1 BDT = | 1.2615 DZD | 0.7927 BDT = | 1 DZD | 2023-07-03 |
| 1 BDT = | 1.2553 DZD | 0.7966 BDT = | 1 DZD | 2023-07-02 |
| 1 BDT = | 1.2553 DZD | 0.7966 BDT = | 1 DZD | 2023-07-01 |
| 1 BDT = | 1.2497 DZD | 0.8002 BDT = | 1 DZD | 2023-06-30 |
| 1 BDT = | 1.248 DZD | 0.8013 BDT = | 1 DZD | 2023-06-29 |
| 1 BDT = | 1.2527 DZD | 0.7983 BDT = | 1 DZD | 2023-06-28 |
| 1 BDT = | 1.2526 DZD | 0.7983 BDT = | 1 DZD | 2023-06-27 |
| 1 BDT = | 1.258 DZD | 0.7949 BDT = | 1 DZD | 2023-06-26 |
| 1 BDT = | 1.2573 DZD | 0.7953 BDT = | 1 DZD | 2023-06-25 |
| 1 BDT = | 1.2504 DZD | 0.7998 BDT = | 1 DZD | 2023-06-23 |
| 1 BDT = | 1.2574 DZD | 0.7953 BDT = | 1 DZD | 2023-06-22 |
| 1 BDT = | 1.2514 DZD | 0.7991 BDT = | 1 DZD | 2023-06-21 |
| 1 BDT = | 1.2517 DZD | 0.7989 BDT = | 1 DZD | 2023-06-20 |
| 1 BDT = | 1.2502 DZD | 0.7999 BDT = | 1 DZD | 2023-06-19 |
| 1 BDT = | 1.2521 DZD | 0.7987 BDT = | 1 DZD | 2023-06-18 |
| 1 BDT = | 1.2509 DZD | 0.7995 BDT = | 1 DZD | 2023-06-17 |
| 1 BDT = | 1.2648 DZD | 0.7906 BDT = | 1 DZD | 2023-06-16 |
| 1 BDT = | 1.2473 DZD | 0.8017 BDT = | 1 DZD | 2023-06-15 |
| 1 BDT = | 1.2554 DZD | 0.7965 BDT = | 1 DZD | 2023-06-14 |
| 1 BDT = | 1.255 DZD | 0.7968 BDT = | 1 DZD | 2023-06-13 |
| 1 BDT = | 1.2574 DZD | 0.7953 BDT = | 1 DZD | 2023-06-12 |
| 1 BDT = | 1.2578 DZD | 0.7951 BDT = | 1 DZD | 2023-06-11 |
| 1 BDT = | 1.2578 DZD | 0.7951 BDT = | 1 DZD | 2023-06-10 |
| 1 BDT = | 1.2646 DZD | 0.7907 BDT = | 1 DZD | 2023-06-09 |
| 1 BDT = | 1.2642 DZD | 0.791 BDT = | 1 DZD | 2023-06-08 |
| 1 BDT = | 1.2672 DZD | 0.7892 BDT = | 1 DZD | 2023-06-07 |
| 1 BDT = | 1.2707 DZD | 0.787 BDT = | 1 DZD | 2023-06-06 |
| 1 BDT = | 1.2657 DZD | 0.7901 BDT = | 1 DZD | 2023-06-05 |
| 1 BDT = | 1.2658 DZD | 0.79 BDT = | 1 DZD | 2023-06-04 |
| 1 BDT = | 1.2727 DZD | 0.7858 BDT = | 1 DZD | 2023-06-03 |
| 1 BDT = | 1.272 DZD | 0.7862 BDT = | 1 DZD | 2023-06-01 |
| 1 BDT = | 1.2755 DZD | 0.784 BDT = | 1 DZD | 2023-05-31 |
| 1 BDT = | 1.2767 DZD | 0.7833 BDT = | 1 DZD | 2023-05-30 |
| 1 BDT = | 1.274 DZD | 0.785 BDT = | 1 DZD | 2023-05-29 |
| 1 BDT = | 1.2758 DZD | 0.7838 BDT = | 1 DZD | 2023-05-28 |
| 1 BDT = | 1.2754 DZD | 0.7841 BDT = | 1 DZD | 2023-05-27 |
| 1 BDT = | 1.2757 DZD | 0.7839 BDT = | 1 DZD | 2023-05-26 |
| 1 BDT = | 1.2774 DZD | 0.7828 BDT = | 1 DZD | 2023-05-25 |
| 1 BDT = | 1.2632 DZD | 0.7917 BDT = | 1 DZD | 2023-05-24 |
| 1 BDT = | 1.2724 DZD | 0.7859 BDT = | 1 DZD | 2023-05-23 |
| 1 BDT = | 1.2748 DZD | 0.7844 BDT = | 1 DZD | 2023-05-22 |
| 1 BDT = | 1.274 DZD | 0.7849 BDT = | 1 DZD | 2023-05-21 |
| 1 BDT = | 1.2705 DZD | 0.7871 BDT = | 1 DZD | 2023-05-20 |
| 1 BDT = | 1.268 DZD | 0.7886 BDT = | 1 DZD | 2023-05-19 |
| 1 BDT = | 1.27 DZD | 0.7874 BDT = | 1 DZD | 2023-05-18 |
| 1 BDT = | 1.2695 DZD | 0.7877 BDT = | 1 DZD | 2023-05-17 |
| 1 BDT = | 1.2611 DZD | 0.793 BDT = | 1 DZD | 2023-05-16 |
| 1 BDT = | 1.2711 DZD | 0.7867 BDT = | 1 DZD | 2023-05-15 |
| 1 BDT = | 1.2613 DZD | 0.7928 BDT = | 1 DZD | 2023-05-14 |
| 1 BDT = | 1.2564 DZD | 0.7959 BDT = | 1 DZD | 2023-05-13 |
| 1 BDT = | 1.2682 DZD | 0.7885 BDT = | 1 DZD | 2023-05-12 |
| 1 BDT = | 1.2658 DZD | 0.79 BDT = | 1 DZD | 2023-05-11 |
| 1 BDT = | 1.2527 DZD | 0.7983 BDT = | 1 DZD | 2023-05-10 |
| 1 BDT = | 1.267 DZD | 0.7892 BDT = | 1 DZD | 2023-05-09 |
| 1 BDT = | 1.2715 DZD | 0.7865 BDT = | 1 DZD | 2023-05-08 |
| 1 BDT = | 1.2699 DZD | 0.7875 BDT = | 1 DZD | 2023-05-07 |
| 1 BDT = | 1.2699 DZD | 0.7875 BDT = | 1 DZD | 2023-05-06 |
| 1 BDT = | 1.2702 DZD | 0.7873 BDT = | 1 DZD | 2023-05-05 |
| 1 BDT = | 1.2708 DZD | 0.7869 BDT = | 1 DZD | 2023-05-04 |
| 1 BDT = | 1.2777 DZD | 0.7827 BDT = | 1 DZD | 2023-05-03 |
| 1 BDT = | 1.2805 DZD | 0.7809 BDT = | 1 DZD | 2023-05-02 |
| 1 BDT = | 1.295 DZD | 0.7722 BDT = | 1 DZD | 2023-05-01 |
| 1 BDT = | 1.2805 DZD | 0.781 BDT = | 1 DZD | 2023-04-30 |
| 1 BDT = | 1.2637 DZD | 0.7913 BDT = | 1 DZD | 2023-04-29 |
| 1 BDT = | 1.2759 DZD | 0.7838 BDT = | 1 DZD | 2023-04-28 |
| 1 BDT = | 1.275 DZD | 0.7843 BDT = | 1 DZD | 2023-04-27 |
| 1 BDT = | 1.2574 DZD | 0.7953 BDT = | 1 DZD | 2023-04-26 |
| 1 BDT = | 1.2797 DZD | 0.7814 BDT = | 1 DZD | 2023-04-25 |