Last Year History for BDT/CRC
| BDT | CRC | BDT | CRC | Date |
|---|---|---|---|---|
| 1 BDT = | 4.5803 CRC | 0.2183 BDT = | 1 CRC | 2024-04-26 |
| 1 BDT = | 4.5703 CRC | 0.2188 BDT = | 1 CRC | 2024-04-25 |
| 1 BDT = | 4.5724 CRC | 0.2187 BDT = | 1 CRC | 2024-04-24 |
| 1 BDT = | 4.5607 CRC | 0.2193 BDT = | 1 CRC | 2024-04-23 |
| 1 BDT = | 4.576 CRC | 0.2185 BDT = | 1 CRC | 2024-04-22 |
| 1 BDT = | 4.5759 CRC | 0.2185 BDT = | 1 CRC | 2024-04-21 |
| 1 BDT = | 4.5759 CRC | 0.2185 BDT = | 1 CRC | 2024-04-20 |
| 1 BDT = | 4.5652 CRC | 0.219 BDT = | 1 CRC | 2024-04-19 |
| 1 BDT = | 4.5655 CRC | 0.219 BDT = | 1 CRC | 2024-04-18 |
| 1 BDT = | 4.5636 CRC | 0.2191 BDT = | 1 CRC | 2024-04-17 |
| 1 BDT = | 4.5636 CRC | 0.2191 BDT = | 1 CRC | 2024-04-16 |
| 1 BDT = | 4.6307 CRC | 0.216 BDT = | 1 CRC | 2024-04-15 |
| 1 BDT = | 4.6307 CRC | 0.2159 BDT = | 1 CRC | 2024-04-14 |
| 1 BDT = | 4.6308 CRC | 0.2159 BDT = | 1 CRC | 2024-04-13 |
| 1 BDT = | 4.6322 CRC | 0.2159 BDT = | 1 CRC | 2024-04-12 |
| 1 BDT = | 4.6336 CRC | 0.2158 BDT = | 1 CRC | 2024-04-11 |
| 1 BDT = | 4.6311 CRC | 0.2159 BDT = | 1 CRC | 2024-04-10 |
| 1 BDT = | 4.6362 CRC | 0.2157 BDT = | 1 CRC | 2024-04-09 |
| 1 BDT = | 4.6379 CRC | 0.2156 BDT = | 1 CRC | 2024-04-08 |
| 1 BDT = | 4.6379 CRC | 0.2156 BDT = | 1 CRC | 2024-04-07 |
| 1 BDT = | 4.6379 CRC | 0.2156 BDT = | 1 CRC | 2024-04-06 |
| 1 BDT = | 4.638 CRC | 0.2156 BDT = | 1 CRC | 2024-04-05 |
| 1 BDT = | 4.5673 CRC | 0.2189 BDT = | 1 CRC | 2024-04-04 |
| 1 BDT = | 4.5716 CRC | 0.2187 BDT = | 1 CRC | 2024-04-03 |
| 1 BDT = | 4.5832 CRC | 0.2182 BDT = | 1 CRC | 2024-04-02 |
| 1 BDT = | 4.5832 CRC | 0.2182 BDT = | 1 CRC | 2024-04-01 |
| 1 BDT = | 4.5832 CRC | 0.2182 BDT = | 1 CRC | 2024-03-31 |
| 1 BDT = | 4.5832 CRC | 0.2182 BDT = | 1 CRC | 2024-03-30 |
| 1 BDT = | 4.5826 CRC | 0.2182 BDT = | 1 CRC | 2024-03-29 |
| 1 BDT = | 4.6312 CRC | 0.2159 BDT = | 1 CRC | 2024-03-28 |
| 1 BDT = | 4.5917 CRC | 0.2178 BDT = | 1 CRC | 2024-03-27 |
| 1 BDT = | 4.579 CRC | 0.2184 BDT = | 1 CRC | 2024-03-26 |
| 1 BDT = | 4.6298 CRC | 0.216 BDT = | 1 CRC | 2024-03-25 |
| 1 BDT = | 4.6298 CRC | 0.216 BDT = | 1 CRC | 2024-03-24 |
| 1 BDT = | 4.6298 CRC | 0.216 BDT = | 1 CRC | 2024-03-23 |
| 1 BDT = | 4.6073 CRC | 0.217 BDT = | 1 CRC | 2024-03-22 |
| 1 BDT = | 4.5851 CRC | 0.2181 BDT = | 1 CRC | 2024-03-21 |
| 1 BDT = | 4.5809 CRC | 0.2183 BDT = | 1 CRC | 2024-03-20 |
| 1 BDT = | 4.6357 CRC | 0.2157 BDT = | 1 CRC | 2024-03-19 |
| 1 BDT = | 4.6437 CRC | 0.2153 BDT = | 1 CRC | 2024-03-18 |
| 1 BDT = | 4.6437 CRC | 0.2153 BDT = | 1 CRC | 2024-03-17 |
| 1 BDT = | 4.6437 CRC | 0.2153 BDT = | 1 CRC | 2024-03-16 |
| 1 BDT = | 4.6535 CRC | 0.2149 BDT = | 1 CRC | 2024-03-15 |
| 1 BDT = | 4.6492 CRC | 0.2151 BDT = | 1 CRC | 2024-03-14 |
| 1 BDT = | 4.6606 CRC | 0.2146 BDT = | 1 CRC | 2024-03-13 |
| 1 BDT = | 4.6594 CRC | 0.2146 BDT = | 1 CRC | 2024-03-12 |
| 1 BDT = | 4.6572 CRC | 0.2147 BDT = | 1 CRC | 2024-03-11 |
| 1 BDT = | 4.6571 CRC | 0.2147 BDT = | 1 CRC | 2024-03-10 |
| 1 BDT = | 4.6571 CRC | 0.2147 BDT = | 1 CRC | 2024-03-09 |
| 1 BDT = | 4.6671 CRC | 0.2143 BDT = | 1 CRC | 2024-03-08 |
| 1 BDT = | 4.6826 CRC | 0.2136 BDT = | 1 CRC | 2024-03-07 |
| 1 BDT = | 4.6817 CRC | 0.2136 BDT = | 1 CRC | 2024-03-06 |
| 1 BDT = | 4.684 CRC | 0.2135 BDT = | 1 CRC | 2024-03-05 |
| 1 BDT = | 4.6648 CRC | 0.2144 BDT = | 1 CRC | 2024-03-04 |
| 1 BDT = | 4.6648 CRC | 0.2144 BDT = | 1 CRC | 2024-03-03 |
| 1 BDT = | 4.6648 CRC | 0.2144 BDT = | 1 CRC | 2024-03-02 |
| 1 BDT = | 4.6652 CRC | 0.2144 BDT = | 1 CRC | 2024-03-01 |
| 1 BDT = | 4.6858 CRC | 0.2134 BDT = | 1 CRC | 2024-02-29 |
| 1 BDT = | 4.6878 CRC | 0.2133 BDT = | 1 CRC | 2024-02-28 |
| 1 BDT = | 4.6839 CRC | 0.2135 BDT = | 1 CRC | 2024-02-27 |
| 1 BDT = | 4.6883 CRC | 0.2133 BDT = | 1 CRC | 2024-02-26 |
| 1 BDT = | 4.6882 CRC | 0.2133 BDT = | 1 CRC | 2024-02-25 |
| 1 BDT = | 4.6882 CRC | 0.2133 BDT = | 1 CRC | 2024-02-24 |
| 1 BDT = | 4.6899 CRC | 0.2132 BDT = | 1 CRC | 2024-02-23 |
| 1 BDT = | 4.6777 CRC | 0.2138 BDT = | 1 CRC | 2024-02-22 |
| 1 BDT = | 4.6852 CRC | 0.2134 BDT = | 1 CRC | 2024-02-21 |
| 1 BDT = | 4.6852 CRC | 0.2134 BDT = | 1 CRC | 2024-02-20 |
| 1 BDT = | 4.7054 CRC | 0.2125 BDT = | 1 CRC | 2024-02-19 |
| 1 BDT = | 4.7054 CRC | 0.2125 BDT = | 1 CRC | 2024-02-18 |
| 1 BDT = | 4.7059 CRC | 0.2125 BDT = | 1 CRC | 2024-02-17 |
| 1 BDT = | 4.7173 CRC | 0.212 BDT = | 1 CRC | 2024-02-16 |
| 1 BDT = | 4.7128 CRC | 0.2122 BDT = | 1 CRC | 2024-02-15 |
| 1 BDT = | 4.7079 CRC | 0.2124 BDT = | 1 CRC | 2024-02-14 |
| 1 BDT = | 4.7081 CRC | 0.2124 BDT = | 1 CRC | 2024-02-13 |
| 1 BDT = | 4.7084 CRC | 0.2124 BDT = | 1 CRC | 2024-02-12 |
| 1 BDT = | 4.7082 CRC | 0.2124 BDT = | 1 CRC | 2024-02-11 |
| 1 BDT = | 4.7082 CRC | 0.2124 BDT = | 1 CRC | 2024-02-10 |
| 1 BDT = | 4.7097 CRC | 0.2123 BDT = | 1 CRC | 2024-02-09 |
| 1 BDT = | 4.7095 CRC | 0.2123 BDT = | 1 CRC | 2024-02-08 |
| 1 BDT = | 4.7091 CRC | 0.2124 BDT = | 1 CRC | 2024-02-07 |
| 1 BDT = | 4.7093 CRC | 0.2123 BDT = | 1 CRC | 2024-02-06 |
| 1 BDT = | 4.7031 CRC | 0.2126 BDT = | 1 CRC | 2024-02-05 |
| 1 BDT = | 4.7354 CRC | 0.2112 BDT = | 1 CRC | 2024-02-04 |
| 1 BDT = | 4.7354 CRC | 0.2112 BDT = | 1 CRC | 2024-02-03 |
| 1 BDT = | 4.6725 CRC | 0.214 BDT = | 1 CRC | 2024-02-02 |
| 1 BDT = | 4.673 CRC | 0.214 BDT = | 1 CRC | 2024-02-01 |
| 1 BDT = | 4.6726 CRC | 0.214 BDT = | 1 CRC | 2024-01-31 |
| 1 BDT = | 4.6565 CRC | 0.2148 BDT = | 1 CRC | 2024-01-30 |
| 1 BDT = | 4.656 CRC | 0.2148 BDT = | 1 CRC | 2024-01-29 |
| 1 BDT = | 4.6561 CRC | 0.2148 BDT = | 1 CRC | 2024-01-28 |
| 1 BDT = | 4.6561 CRC | 0.2148 BDT = | 1 CRC | 2024-01-27 |
| 1 BDT = | 4.671 CRC | 0.2141 BDT = | 1 CRC | 2024-01-26 |
| 1 BDT = | 4.6809 CRC | 0.2136 BDT = | 1 CRC | 2024-01-25 |
| 1 BDT = | 4.6813 CRC | 0.2136 BDT = | 1 CRC | 2024-01-24 |
| 1 BDT = | 4.6889 CRC | 0.2133 BDT = | 1 CRC | 2024-01-23 |
| 1 BDT = | 4.69 CRC | 0.2132 BDT = | 1 CRC | 2024-01-22 |
| 1 BDT = | 4.6899 CRC | 0.2132 BDT = | 1 CRC | 2024-01-21 |
| 1 BDT = | 4.6898 CRC | 0.2132 BDT = | 1 CRC | 2024-01-20 |
| 1 BDT = | 4.6992 CRC | 0.2128 BDT = | 1 CRC | 2024-01-19 |
| 1 BDT = | 4.7062 CRC | 0.2125 BDT = | 1 CRC | 2024-01-18 |
| 1 BDT = | 4.7354 CRC | 0.2112 BDT = | 1 CRC | 2024-01-17 |
| 1 BDT = | 4.7357 CRC | 0.2112 BDT = | 1 CRC | 2024-01-16 |
| 1 BDT = | 4.7379 CRC | 0.2111 BDT = | 1 CRC | 2024-01-15 |
| 1 BDT = | 4.7379 CRC | 0.2111 BDT = | 1 CRC | 2024-01-14 |
| 1 BDT = | 4.7379 CRC | 0.2111 BDT = | 1 CRC | 2024-01-13 |
| 1 BDT = | 4.7447 CRC | 0.2108 BDT = | 1 CRC | 2024-01-12 |
| 1 BDT = | 4.7482 CRC | 0.2106 BDT = | 1 CRC | 2024-01-11 |
| 1 BDT = | 4.7346 CRC | 0.2112 BDT = | 1 CRC | 2024-01-10 |
| 1 BDT = | 4.7349 CRC | 0.2112 BDT = | 1 CRC | 2024-01-09 |
| 1 BDT = | 4.7268 CRC | 0.2116 BDT = | 1 CRC | 2024-01-08 |
| 1 BDT = | 4.7312 CRC | 0.2114 BDT = | 1 CRC | 2024-01-07 |
| 1 BDT = | 4.7499 CRC | 0.2105 BDT = | 1 CRC | 2024-01-06 |
| 1 BDT = | 4.735 CRC | 0.2112 BDT = | 1 CRC | 2024-01-05 |
| 1 BDT = | 4.7346 CRC | 0.2112 BDT = | 1 CRC | 2024-01-04 |
| 1 BDT = | 4.7388 CRC | 0.211 BDT = | 1 CRC | 2024-01-03 |
| 1 BDT = | 4.7343 CRC | 0.2112 BDT = | 1 CRC | 2024-01-02 |
| 1 BDT = | 4.7369 CRC | 0.2111 BDT = | 1 CRC | 2024-01-01 |
| 1 BDT = | 4.7343 CRC | 0.2112 BDT = | 1 CRC | 2023-12-31 |
| 1 BDT = | 4.7342 CRC | 0.2112 BDT = | 1 CRC | 2023-12-30 |
| 1 BDT = | 4.728 CRC | 0.2115 BDT = | 1 CRC | 2023-12-29 |
| 1 BDT = | 4.745 CRC | 0.2107 BDT = | 1 CRC | 2023-12-28 |
| 1 BDT = | 4.7467 CRC | 0.2107 BDT = | 1 CRC | 2023-12-27 |
| 1 BDT = | 4.7467 CRC | 0.2107 BDT = | 1 CRC | 2023-12-26 |
| 1 BDT = | 4.7467 CRC | 0.2107 BDT = | 1 CRC | 2023-12-25 |
| 1 BDT = | 4.7467 CRC | 0.2107 BDT = | 1 CRC | 2023-12-24 |
| 1 BDT = | 4.7524 CRC | 0.2104 BDT = | 1 CRC | 2023-12-23 |
| 1 BDT = | 4.7606 CRC | 0.2101 BDT = | 1 CRC | 2023-12-22 |
| 1 BDT = | 4.7635 CRC | 0.2099 BDT = | 1 CRC | 2023-12-21 |
| 1 BDT = | 4.7751 CRC | 0.2094 BDT = | 1 CRC | 2023-12-20 |
| 1 BDT = | 4.7758 CRC | 0.2094 BDT = | 1 CRC | 2023-12-19 |
| 1 BDT = | 4.7775 CRC | 0.2093 BDT = | 1 CRC | 2023-12-18 |
| 1 BDT = | 4.7774 CRC | 0.2093 BDT = | 1 CRC | 2023-12-17 |
| 1 BDT = | 4.7774 CRC | 0.2093 BDT = | 1 CRC | 2023-12-16 |
| 1 BDT = | 4.7792 CRC | 0.2092 BDT = | 1 CRC | 2023-12-15 |
| 1 BDT = | 4.7918 CRC | 0.2087 BDT = | 1 CRC | 2023-12-14 |
| 1 BDT = | 4.7962 CRC | 0.2085 BDT = | 1 CRC | 2023-12-13 |
| 1 BDT = | 4.7902 CRC | 0.2088 BDT = | 1 CRC | 2023-12-12 |
| 1 BDT = | 4.798 CRC | 0.2084 BDT = | 1 CRC | 2023-12-11 |
| 1 BDT = | 4.7981 CRC | 0.2084 BDT = | 1 CRC | 2023-12-10 |
| 1 BDT = | 4.7981 CRC | 0.2084 BDT = | 1 CRC | 2023-12-09 |
| 1 BDT = | 4.7975 CRC | 0.2084 BDT = | 1 CRC | 2023-12-08 |
| 1 BDT = | 4.7977 CRC | 0.2084 BDT = | 1 CRC | 2023-12-07 |
| 1 BDT = | 4.7979 CRC | 0.2084 BDT = | 1 CRC | 2023-12-06 |
| 1 BDT = | 4.811 CRC | 0.2079 BDT = | 1 CRC | 2023-12-05 |
| 1 BDT = | 4.8003 CRC | 0.2083 BDT = | 1 CRC | 2023-12-04 |
| 1 BDT = | 4.8002 CRC | 0.2083 BDT = | 1 CRC | 2023-12-03 |
| 1 BDT = | 4.8001 CRC | 0.2083 BDT = | 1 CRC | 2023-12-02 |
| 1 BDT = | 4.8052 CRC | 0.2081 BDT = | 1 CRC | 2023-12-01 |
| 1 BDT = | 4.8046 CRC | 0.2081 BDT = | 1 CRC | 2023-11-30 |
| 1 BDT = | 4.8053 CRC | 0.2081 BDT = | 1 CRC | 2023-11-29 |
| 1 BDT = | 4.8116 CRC | 0.2078 BDT = | 1 CRC | 2023-11-28 |
| 1 BDT = | 4.8152 CRC | 0.2077 BDT = | 1 CRC | 2023-11-27 |
| 1 BDT = | 4.8151 CRC | 0.2077 BDT = | 1 CRC | 2023-11-26 |
| 1 BDT = | 4.8153 CRC | 0.2077 BDT = | 1 CRC | 2023-11-25 |
| 1 BDT = | 4.8147 CRC | 0.2077 BDT = | 1 CRC | 2023-11-24 |
| 1 BDT = | 4.7925 CRC | 0.2087 BDT = | 1 CRC | 2023-11-23 |
| 1 BDT = | 4.7926 CRC | 0.2087 BDT = | 1 CRC | 2023-11-22 |
| 1 BDT = | 4.8011 CRC | 0.2083 BDT = | 1 CRC | 2023-11-21 |
| 1 BDT = | 4.7994 CRC | 0.2084 BDT = | 1 CRC | 2023-11-20 |
| 1 BDT = | 4.7989 CRC | 0.2084 BDT = | 1 CRC | 2023-11-19 |
| 1 BDT = | 4.7989 CRC | 0.2084 BDT = | 1 CRC | 2023-11-18 |
| 1 BDT = | 4.7891 CRC | 0.2088 BDT = | 1 CRC | 2023-11-17 |
| 1 BDT = | 4.7891 CRC | 0.2088 BDT = | 1 CRC | 2023-11-16 |
| 1 BDT = | 4.7886 CRC | 0.2088 BDT = | 1 CRC | 2023-11-15 |
| 1 BDT = | 4.7937 CRC | 0.2086 BDT = | 1 CRC | 2023-11-14 |
| 1 BDT = | 4.8161 CRC | 0.2076 BDT = | 1 CRC | 2023-11-13 |
| 1 BDT = | 4.8161 CRC | 0.2076 BDT = | 1 CRC | 2023-11-12 |
| 1 BDT = | 4.8325 CRC | 0.2069 BDT = | 1 CRC | 2023-11-11 |
| 1 BDT = | 4.8158 CRC | 0.2076 BDT = | 1 CRC | 2023-11-10 |
| 1 BDT = | 4.8178 CRC | 0.2076 BDT = | 1 CRC | 2023-11-09 |
| 1 BDT = | 4.8446 CRC | 0.2064 BDT = | 1 CRC | 2023-11-08 |
| 1 BDT = | 4.8299 CRC | 0.207 BDT = | 1 CRC | 2023-11-07 |
| 1 BDT = | 4.7929 CRC | 0.2086 BDT = | 1 CRC | 2023-11-06 |
| 1 BDT = | 4.7931 CRC | 0.2086 BDT = | 1 CRC | 2023-11-05 |
| 1 BDT = | 4.7931 CRC | 0.2086 BDT = | 1 CRC | 2023-11-04 |
| 1 BDT = | 4.7933 CRC | 0.2086 BDT = | 1 CRC | 2023-11-03 |
| 1 BDT = | 4.8159 CRC | 0.2076 BDT = | 1 CRC | 2023-11-02 |
| 1 BDT = | 4.8162 CRC | 0.2076 BDT = | 1 CRC | 2023-11-01 |
| 1 BDT = | 4.8153 CRC | 0.2077 BDT = | 1 CRC | 2023-10-31 |
| 1 BDT = | 4.8163 CRC | 0.2076 BDT = | 1 CRC | 2023-10-30 |
| 1 BDT = | 4.8161 CRC | 0.2076 BDT = | 1 CRC | 2023-10-29 |
| 1 BDT = | 4.8307 CRC | 0.207 BDT = | 1 CRC | 2023-10-28 |
| 1 BDT = | 4.816 CRC | 0.2076 BDT = | 1 CRC | 2023-10-27 |
| 1 BDT = | 4.8207 CRC | 0.2074 BDT = | 1 CRC | 2023-10-26 |
| 1 BDT = | 4.8204 CRC | 0.2075 BDT = | 1 CRC | 2023-10-25 |
| 1 BDT = | 4.821 CRC | 0.2074 BDT = | 1 CRC | 2023-10-24 |
| 1 BDT = | 4.8145 CRC | 0.2077 BDT = | 1 CRC | 2023-10-23 |
| 1 BDT = | 4.8145 CRC | 0.2077 BDT = | 1 CRC | 2023-10-22 |
| 1 BDT = | 4.8225 CRC | 0.2074 BDT = | 1 CRC | 2023-10-21 |
| 1 BDT = | 4.8099 CRC | 0.2079 BDT = | 1 CRC | 2023-10-20 |
| 1 BDT = | 4.8231 CRC | 0.2073 BDT = | 1 CRC | 2023-10-19 |
| 1 BDT = | 4.8233 CRC | 0.2073 BDT = | 1 CRC | 2023-10-18 |
| 1 BDT = | 4.8148 CRC | 0.2077 BDT = | 1 CRC | 2023-10-17 |
| 1 BDT = | 4.8172 CRC | 0.2076 BDT = | 1 CRC | 2023-10-16 |
| 1 BDT = | 4.8172 CRC | 0.2076 BDT = | 1 CRC | 2023-10-15 |
| 1 BDT = | 4.8152 CRC | 0.2077 BDT = | 1 CRC | 2023-10-14 |
| 1 BDT = | 4.838 CRC | 0.2067 BDT = | 1 CRC | 2023-10-13 |
| 1 BDT = | 4.8541 CRC | 0.206 BDT = | 1 CRC | 2023-10-12 |
| 1 BDT = | 4.8534 CRC | 0.206 BDT = | 1 CRC | 2023-10-11 |
| 1 BDT = | 4.8533 CRC | 0.206 BDT = | 1 CRC | 2023-10-10 |
| 1 BDT = | 4.8424 CRC | 0.2065 BDT = | 1 CRC | 2023-10-09 |
| 1 BDT = | 4.8423 CRC | 0.2065 BDT = | 1 CRC | 2023-10-08 |
| 1 BDT = | 4.8423 CRC | 0.2065 BDT = | 1 CRC | 2023-10-07 |
| 1 BDT = | 4.8323 CRC | 0.2069 BDT = | 1 CRC | 2023-10-06 |
| 1 BDT = | 4.837 CRC | 0.2067 BDT = | 1 CRC | 2023-10-05 |
| 1 BDT = | 4.8622 CRC | 0.2057 BDT = | 1 CRC | 2023-10-04 |
| 1 BDT = | 4.8467 CRC | 0.2063 BDT = | 1 CRC | 2023-10-03 |
| 1 BDT = | 4.8492 CRC | 0.2062 BDT = | 1 CRC | 2023-10-02 |
| 1 BDT = | 4.8491 CRC | 0.2062 BDT = | 1 CRC | 2023-10-01 |
| 1 BDT = | 4.8438 CRC | 0.2065 BDT = | 1 CRC | 2023-09-30 |
| 1 BDT = | 4.8836 CRC | 0.2048 BDT = | 1 CRC | 2023-09-29 |
| 1 BDT = | 4.8832 CRC | 0.2048 BDT = | 1 CRC | 2023-09-28 |
| 1 BDT = | 4.884 CRC | 0.2048 BDT = | 1 CRC | 2023-09-27 |
| 1 BDT = | 4.872 CRC | 0.2053 BDT = | 1 CRC | 2023-09-26 |
| 1 BDT = | 4.8835 CRC | 0.2048 BDT = | 1 CRC | 2023-09-25 |
| 1 BDT = | 4.8835 CRC | 0.2048 BDT = | 1 CRC | 2023-09-24 |
| 1 BDT = | 4.9002 CRC | 0.2041 BDT = | 1 CRC | 2023-09-23 |
| 1 BDT = | 4.8593 CRC | 0.2058 BDT = | 1 CRC | 2023-09-22 |
| 1 BDT = | 4.8404 CRC | 0.2066 BDT = | 1 CRC | 2023-09-21 |
| 1 BDT = | 4.8317 CRC | 0.207 BDT = | 1 CRC | 2023-09-20 |
| 1 BDT = | 4.83 CRC | 0.207 BDT = | 1 CRC | 2023-09-19 |
| 1 BDT = | 4.8301 CRC | 0.207 BDT = | 1 CRC | 2023-09-18 |
| 1 BDT = | 4.8303 CRC | 0.207 BDT = | 1 CRC | 2023-09-17 |
| 1 BDT = | 4.838 CRC | 0.2067 BDT = | 1 CRC | 2023-09-16 |
| 1 BDT = | 4.8581 CRC | 0.2058 BDT = | 1 CRC | 2023-09-15 |
| 1 BDT = | 4.8744 CRC | 0.2052 BDT = | 1 CRC | 2023-09-14 |
| 1 BDT = | 4.8967 CRC | 0.2042 BDT = | 1 CRC | 2023-09-13 |
| 1 BDT = | 4.8884 CRC | 0.2046 BDT = | 1 CRC | 2023-09-12 |
| 1 BDT = | 4.8815 CRC | 0.2049 BDT = | 1 CRC | 2023-09-11 |
| 1 BDT = | 4.8816 CRC | 0.2048 BDT = | 1 CRC | 2023-09-10 |
| 1 BDT = | 4.8816 CRC | 0.2048 BDT = | 1 CRC | 2023-09-09 |
| 1 BDT = | 4.8815 CRC | 0.2049 BDT = | 1 CRC | 2023-09-08 |
| 1 BDT = | 4.8851 CRC | 0.2047 BDT = | 1 CRC | 2023-09-07 |
| 1 BDT = | 4.8916 CRC | 0.2044 BDT = | 1 CRC | 2023-09-06 |
| 1 BDT = | 4.8839 CRC | 0.2048 BDT = | 1 CRC | 2023-09-05 |
| 1 BDT = | 4.9351 CRC | 0.2026 BDT = | 1 CRC | 2023-09-04 |
| 1 BDT = | 4.935 CRC | 0.2026 BDT = | 1 CRC | 2023-09-03 |
| 1 BDT = | 4.935 CRC | 0.2026 BDT = | 1 CRC | 2023-09-02 |
| 1 BDT = | 4.9348 CRC | 0.2026 BDT = | 1 CRC | 2023-09-01 |
| 1 BDT = | 4.9354 CRC | 0.2026 BDT = | 1 CRC | 2023-08-31 |
| 1 BDT = | 4.9264 CRC | 0.203 BDT = | 1 CRC | 2023-08-30 |
| 1 BDT = | 4.933 CRC | 0.2027 BDT = | 1 CRC | 2023-08-29 |
| 1 BDT = | 4.9328 CRC | 0.2027 BDT = | 1 CRC | 2023-08-28 |
| 1 BDT = | 4.9331 CRC | 0.2027 BDT = | 1 CRC | 2023-08-27 |
| 1 BDT = | 4.9331 CRC | 0.2027 BDT = | 1 CRC | 2023-08-26 |
| 1 BDT = | 4.9362 CRC | 0.2026 BDT = | 1 CRC | 2023-08-25 |
| 1 BDT = | 4.9186 CRC | 0.2033 BDT = | 1 CRC | 2023-08-24 |
| 1 BDT = | 4.8985 CRC | 0.2041 BDT = | 1 CRC | 2023-08-23 |
| 1 BDT = | 4.8712 CRC | 0.2053 BDT = | 1 CRC | 2023-08-22 |
| 1 BDT = | 4.8755 CRC | 0.2051 BDT = | 1 CRC | 2023-08-21 |
| 1 BDT = | 4.8755 CRC | 0.2051 BDT = | 1 CRC | 2023-08-20 |
| 1 BDT = | 4.8835 CRC | 0.2048 BDT = | 1 CRC | 2023-08-19 |
| 1 BDT = | 4.8835 CRC | 0.2048 BDT = | 1 CRC | 2023-08-18 |
| 1 BDT = | 4.8947 CRC | 0.2043 BDT = | 1 CRC | 2023-08-17 |
| 1 BDT = | 4.8887 CRC | 0.2046 BDT = | 1 CRC | 2023-08-16 |
| 1 BDT = | 4.8891 CRC | 0.2045 BDT = | 1 CRC | 2023-08-15 |
| 1 BDT = | 4.889 CRC | 0.2045 BDT = | 1 CRC | 2023-08-14 |
| 1 BDT = | 4.8891 CRC | 0.2045 BDT = | 1 CRC | 2023-08-13 |
| 1 BDT = | 4.8891 CRC | 0.2045 BDT = | 1 CRC | 2023-08-12 |
| 1 BDT = | 4.9023 CRC | 0.204 BDT = | 1 CRC | 2023-08-11 |
| 1 BDT = | 4.9218 CRC | 0.2032 BDT = | 1 CRC | 2023-08-10 |
| 1 BDT = | 4.9462 CRC | 0.2022 BDT = | 1 CRC | 2023-08-09 |
| 1 BDT = | 4.9417 CRC | 0.2024 BDT = | 1 CRC | 2023-08-08 |
| 1 BDT = | 4.9818 CRC | 0.2007 BDT = | 1 CRC | 2023-08-07 |
| 1 BDT = | 4.982 CRC | 0.2007 BDT = | 1 CRC | 2023-08-06 |
| 1 BDT = | 4.982 CRC | 0.2007 BDT = | 1 CRC | 2023-08-05 |
| 1 BDT = | 4.9979 CRC | 0.2001 BDT = | 1 CRC | 2023-08-04 |
| 1 BDT = | 4.9779 CRC | 0.2009 BDT = | 1 CRC | 2023-08-03 |
| 1 BDT = | 5.0195 CRC | 0.1992 BDT = | 1 CRC | 2023-08-02 |
| 1 BDT = | 4.9787 CRC | 0.2009 BDT = | 1 CRC | 2023-08-01 |
| 1 BDT = | 4.9782 CRC | 0.2009 BDT = | 1 CRC | 2023-07-31 |
| 1 BDT = | 4.9782 CRC | 0.2009 BDT = | 1 CRC | 2023-07-30 |
| 1 BDT = | 4.9782 CRC | 0.2009 BDT = | 1 CRC | 2023-07-29 |
| 1 BDT = | 4.9785 CRC | 0.2009 BDT = | 1 CRC | 2023-07-28 |
| 1 BDT = | 4.9634 CRC | 0.2015 BDT = | 1 CRC | 2023-07-27 |
| 1 BDT = | 4.9354 CRC | 0.2026 BDT = | 1 CRC | 2023-07-26 |
| 1 BDT = | 4.9344 CRC | 0.2027 BDT = | 1 CRC | 2023-07-25 |
| 1 BDT = | 4.9403 CRC | 0.2024 BDT = | 1 CRC | 2023-07-24 |
| 1 BDT = | 4.9404 CRC | 0.2024 BDT = | 1 CRC | 2023-07-23 |
| 1 BDT = | 4.9404 CRC | 0.2024 BDT = | 1 CRC | 2023-07-22 |
| 1 BDT = | 4.9445 CRC | 0.2022 BDT = | 1 CRC | 2023-07-21 |
| 1 BDT = | 4.9472 CRC | 0.2021 BDT = | 1 CRC | 2023-07-20 |
| 1 BDT = | 4.9549 CRC | 0.2018 BDT = | 1 CRC | 2023-07-19 |
| 1 BDT = | 4.9669 CRC | 0.2013 BDT = | 1 CRC | 2023-07-18 |
| 1 BDT = | 5.0012 CRC | 0.2 BDT = | 1 CRC | 2023-07-17 |
| 1 BDT = | 5.0012 CRC | 0.2 BDT = | 1 CRC | 2023-07-16 |
| 1 BDT = | 5.0012 CRC | 0.2 BDT = | 1 CRC | 2023-07-15 |
| 1 BDT = | 5.0111 CRC | 0.1996 BDT = | 1 CRC | 2023-07-14 |
| 1 BDT = | 5.022 CRC | 0.1991 BDT = | 1 CRC | 2023-07-13 |
| 1 BDT = | 5.0329 CRC | 0.1987 BDT = | 1 CRC | 2023-07-12 |
| 1 BDT = | 5.013 CRC | 0.1995 BDT = | 1 CRC | 2023-07-11 |
| 1 BDT = | 5.0004 CRC | 0.2 BDT = | 1 CRC | 2023-07-10 |
| 1 BDT = | 5.0004 CRC | 0.2 BDT = | 1 CRC | 2023-07-09 |
| 1 BDT = | 5.0004 CRC | 0.2 BDT = | 1 CRC | 2023-07-08 |
| 1 BDT = | 4.9928 CRC | 0.2003 BDT = | 1 CRC | 2023-07-07 |
| 1 BDT = | 5.0035 CRC | 0.1999 BDT = | 1 CRC | 2023-07-06 |
| 1 BDT = | 5.0077 CRC | 0.1997 BDT = | 1 CRC | 2023-07-05 |
| 1 BDT = | 5.012 CRC | 0.1995 BDT = | 1 CRC | 2023-07-04 |
| 1 BDT = | 5.0183 CRC | 0.1993 BDT = | 1 CRC | 2023-07-03 |
| 1 BDT = | 5.0184 CRC | 0.1993 BDT = | 1 CRC | 2023-07-02 |
| 1 BDT = | 5.0184 CRC | 0.1993 BDT = | 1 CRC | 2023-07-01 |
| 1 BDT = | 5.0193 CRC | 0.1992 BDT = | 1 CRC | 2023-06-30 |
| 1 BDT = | 5.0126 CRC | 0.1995 BDT = | 1 CRC | 2023-06-29 |
| 1 BDT = | 5.0068 CRC | 0.1997 BDT = | 1 CRC | 2023-06-28 |
| 1 BDT = | 5.0063 CRC | 0.1997 BDT = | 1 CRC | 2023-06-27 |
| 1 BDT = | 5.0031 CRC | 0.1999 BDT = | 1 CRC | 2023-06-26 |
| 1 BDT = | 5.003 CRC | 0.1999 BDT = | 1 CRC | 2023-06-25 |
| 1 BDT = | 4.9955 CRC | 0.2002 BDT = | 1 CRC | 2023-06-23 |
| 1 BDT = | 4.9945 CRC | 0.2002 BDT = | 1 CRC | 2023-06-22 |
| 1 BDT = | 4.992 CRC | 0.2003 BDT = | 1 CRC | 2023-06-21 |
| 1 BDT = | 4.9934 CRC | 0.2003 BDT = | 1 CRC | 2023-06-20 |
| 1 BDT = | 4.9935 CRC | 0.2003 BDT = | 1 CRC | 2023-06-19 |
| 1 BDT = | 4.9932 CRC | 0.2003 BDT = | 1 CRC | 2023-06-18 |
| 1 BDT = | 4.9937 CRC | 0.2003 BDT = | 1 CRC | 2023-06-17 |
| 1 BDT = | 5.002 CRC | 0.1999 BDT = | 1 CRC | 2023-06-16 |
| 1 BDT = | 4.9559 CRC | 0.2018 BDT = | 1 CRC | 2023-06-15 |
| 1 BDT = | 4.9997 CRC | 0.2 BDT = | 1 CRC | 2023-06-14 |
| 1 BDT = | 4.9686 CRC | 0.2013 BDT = | 1 CRC | 2023-06-13 |
| 1 BDT = | 4.9725 CRC | 0.2011 BDT = | 1 CRC | 2023-06-12 |
| 1 BDT = | 4.9725 CRC | 0.2011 BDT = | 1 CRC | 2023-06-11 |
| 1 BDT = | 4.9725 CRC | 0.2011 BDT = | 1 CRC | 2023-06-10 |
| 1 BDT = | 4.9604 CRC | 0.2016 BDT = | 1 CRC | 2023-06-09 |
| 1 BDT = | 4.9734 CRC | 0.2011 BDT = | 1 CRC | 2023-06-08 |
| 1 BDT = | 4.9881 CRC | 0.2005 BDT = | 1 CRC | 2023-06-07 |
| 1 BDT = | 4.9939 CRC | 0.2002 BDT = | 1 CRC | 2023-06-06 |
| 1 BDT = | 5.0233 CRC | 0.1991 BDT = | 1 CRC | 2023-06-05 |
| 1 BDT = | 5.0229 CRC | 0.1991 BDT = | 1 CRC | 2023-06-04 |
| 1 BDT = | 5.023 CRC | 0.1991 BDT = | 1 CRC | 2023-06-03 |
| 1 BDT = | 5.01 CRC | 0.1996 BDT = | 1 CRC | 2023-06-01 |
| 1 BDT = | 5.0298 CRC | 0.1988 BDT = | 1 CRC | 2023-05-31 |
| 1 BDT = | 5.042 CRC | 0.1983 BDT = | 1 CRC | 2023-05-30 |
| 1 BDT = | 5.0095 CRC | 0.1996 BDT = | 1 CRC | 2023-05-29 |
| 1 BDT = | 5.0186 CRC | 0.1993 BDT = | 1 CRC | 2023-05-28 |
| 1 BDT = | 5.0088 CRC | 0.1996 BDT = | 1 CRC | 2023-05-27 |
| 1 BDT = | 5.0101 CRC | 0.1996 BDT = | 1 CRC | 2023-05-26 |
| 1 BDT = | 5.0119 CRC | 0.1995 BDT = | 1 CRC | 2023-05-25 |
| 1 BDT = | 4.9537 CRC | 0.2019 BDT = | 1 CRC | 2023-05-24 |
| 1 BDT = | 4.9956 CRC | 0.2002 BDT = | 1 CRC | 2023-05-23 |
| 1 BDT = | 4.9952 CRC | 0.2002 BDT = | 1 CRC | 2023-05-22 |
| 1 BDT = | 4.9793 CRC | 0.2008 BDT = | 1 CRC | 2023-05-21 |
| 1 BDT = | 4.9655 CRC | 0.2014 BDT = | 1 CRC | 2023-05-20 |
| 1 BDT = | 4.9785 CRC | 0.2009 BDT = | 1 CRC | 2023-05-19 |
| 1 BDT = | 4.9761 CRC | 0.201 BDT = | 1 CRC | 2023-05-18 |
| 1 BDT = | 4.9701 CRC | 0.2012 BDT = | 1 CRC | 2023-05-17 |
| 1 BDT = | 4.9513 CRC | 0.202 BDT = | 1 CRC | 2023-05-16 |
| 1 BDT = | 4.9982 CRC | 0.2001 BDT = | 1 CRC | 2023-05-15 |
| 1 BDT = | 4.9834 CRC | 0.2007 BDT = | 1 CRC | 2023-05-14 |
| 1 BDT = | 4.9639 CRC | 0.2015 BDT = | 1 CRC | 2023-05-13 |
| 1 BDT = | 4.9892 CRC | 0.2004 BDT = | 1 CRC | 2023-05-12 |
| 1 BDT = | 4.9886 CRC | 0.2005 BDT = | 1 CRC | 2023-05-11 |
| 1 BDT = | 4.9633 CRC | 0.2015 BDT = | 1 CRC | 2023-05-10 |
| 1 BDT = | 5.0487 CRC | 0.1981 BDT = | 1 CRC | 2023-05-09 |
| 1 BDT = | 5.1027 CRC | 0.196 BDT = | 1 CRC | 2023-05-08 |
| 1 BDT = | 5.0955 CRC | 0.1963 BDT = | 1 CRC | 2023-05-07 |
| 1 BDT = | 5.0955 CRC | 0.1963 BDT = | 1 CRC | 2023-05-06 |
| 1 BDT = | 5.097 CRC | 0.1962 BDT = | 1 CRC | 2023-05-05 |
| 1 BDT = | 5.086 CRC | 0.1966 BDT = | 1 CRC | 2023-05-04 |
| 1 BDT = | 5.1239 CRC | 0.1952 BDT = | 1 CRC | 2023-05-03 |
| 1 BDT = | 5.096 CRC | 0.1962 BDT = | 1 CRC | 2023-05-02 |
| 1 BDT = | 5.1391 CRC | 0.1946 BDT = | 1 CRC | 2023-05-01 |
| 1 BDT = | 5.0815 CRC | 0.1968 BDT = | 1 CRC | 2023-04-30 |
| 1 BDT = | 5.0149 CRC | 0.1994 BDT = | 1 CRC | 2023-04-29 |
| 1 BDT = | 5.0815 CRC | 0.1968 BDT = | 1 CRC | 2023-04-28 |
| 1 BDT = | 5.0268 CRC | 0.1989 BDT = | 1 CRC | 2023-04-27 |
| 1 BDT = | 4.9421 CRC | 0.2023 BDT = | 1 CRC | 2023-04-26 |