Last Year History for BDT/CHF
BDT |
CHF |
BDT |
CHF |
Date |
1 BDT = |
0.0083 CHF |
120.3264 BDT = |
1 CHF |
2024-04-26 |
1 BDT = |
0.0083 CHF |
120.0833 BDT = |
1 CHF |
2024-04-25 |
1 BDT = |
0.0084 CHF |
119.4288 BDT = |
1 CHF |
2024-04-24 |
1 BDT = |
0.0083 CHF |
120.2625 BDT = |
1 CHF |
2024-04-23 |
1 BDT = |
0.0083 CHF |
120.3197 BDT = |
1 CHF |
2024-04-22 |
1 BDT = |
0.0083 CHF |
120.2721 BDT = |
1 CHF |
2024-04-21 |
1 BDT = |
0.0083 CHF |
120.2721 BDT = |
1 CHF |
2024-04-20 |
1 BDT = |
0.0082 CHF |
121.2495 BDT = |
1 CHF |
2024-04-19 |
1 BDT = |
0.0083 CHF |
120.383 BDT = |
1 CHF |
2024-04-18 |
1 BDT = |
0.0083 CHF |
120.4716 BDT = |
1 CHF |
2024-04-17 |
1 BDT = |
0.0083 CHF |
120.6112 BDT = |
1 CHF |
2024-04-16 |
1 BDT = |
0.0083 CHF |
120.1871 BDT = |
1 CHF |
2024-04-15 |
1 BDT = |
0.0083 CHF |
119.7646 BDT = |
1 CHF |
2024-04-14 |
1 BDT = |
0.0083 CHF |
119.9899 BDT = |
1 CHF |
2024-04-13 |
1 BDT = |
0.0083 CHF |
120.244 BDT = |
1 CHF |
2024-04-12 |
1 BDT = |
0.0082 CHF |
121.5598 BDT = |
1 CHF |
2024-04-11 |
1 BDT = |
0.0082 CHF |
121.5918 BDT = |
1 CHF |
2024-04-10 |
1 BDT = |
0.0083 CHF |
121.1535 BDT = |
1 CHF |
2024-04-09 |
1 BDT = |
0.0082 CHF |
121.2691 BDT = |
1 CHF |
2024-04-08 |
1 BDT = |
0.0082 CHF |
121.5235 BDT = |
1 CHF |
2024-04-07 |
1 BDT = |
0.0082 CHF |
121.5235 BDT = |
1 CHF |
2024-04-06 |
1 BDT = |
0.0082 CHF |
121.75 BDT = |
1 CHF |
2024-04-05 |
1 BDT = |
0.0083 CHF |
120.3516 BDT = |
1 CHF |
2024-04-04 |
1 BDT = |
0.0083 CHF |
120.4448 BDT = |
1 CHF |
2024-04-03 |
1 BDT = |
0.0083 CHF |
120.7722 BDT = |
1 CHF |
2024-04-02 |
1 BDT = |
0.0082 CHF |
121.7195 BDT = |
1 CHF |
2024-04-01 |
1 BDT = |
0.0082 CHF |
121.4749 BDT = |
1 CHF |
2024-03-31 |
1 BDT = |
0.0082 CHF |
121.4749 BDT = |
1 CHF |
2024-03-30 |
1 BDT = |
0.0082 CHF |
121.8602 BDT = |
1 CHF |
2024-03-29 |
1 BDT = |
0.0083 CHF |
121.1317 BDT = |
1 CHF |
2024-03-28 |
1 BDT = |
0.0082 CHF |
121.5116 BDT = |
1 CHF |
2024-03-27 |
1 BDT = |
0.0082 CHF |
121.6207 BDT = |
1 CHF |
2024-03-26 |
1 BDT = |
0.0082 CHF |
122.1893 BDT = |
1 CHF |
2024-03-25 |
1 BDT = |
0.0082 CHF |
121.6823 BDT = |
1 CHF |
2024-03-24 |
1 BDT = |
0.0082 CHF |
121.6823 BDT = |
1 CHF |
2024-03-23 |
1 BDT = |
0.0082 CHF |
121.8651 BDT = |
1 CHF |
2024-03-22 |
1 BDT = |
0.0082 CHF |
121.6763 BDT = |
1 CHF |
2024-03-21 |
1 BDT = |
0.0081 CHF |
123.0099 BDT = |
1 CHF |
2024-03-20 |
1 BDT = |
0.0081 CHF |
123.974 BDT = |
1 CHF |
2024-03-19 |
1 BDT = |
0.0081 CHF |
124.189 BDT = |
1 CHF |
2024-03-18 |
1 BDT = |
0.0081 CHF |
124.1151 BDT = |
1 CHF |
2024-03-17 |
1 BDT = |
0.0081 CHF |
124.1151 BDT = |
1 CHF |
2024-03-16 |
1 BDT = |
0.008 CHF |
125.0303 BDT = |
1 CHF |
2024-03-15 |
1 BDT = |
0.008 CHF |
124.749 BDT = |
1 CHF |
2024-03-14 |
1 BDT = |
0.008 CHF |
124.9915 BDT = |
1 CHF |
2024-03-13 |
1 BDT = |
0.008 CHF |
125.3516 BDT = |
1 CHF |
2024-03-12 |
1 BDT = |
0.008 CHF |
125.0878 BDT = |
1 CHF |
2024-03-11 |
1 BDT = |
0.008 CHF |
124.915 BDT = |
1 CHF |
2024-03-10 |
1 BDT = |
0.008 CHF |
124.915 BDT = |
1 CHF |
2024-03-09 |
1 BDT = |
0.008 CHF |
124.6055 BDT = |
1 CHF |
2024-03-08 |
1 BDT = |
0.008 CHF |
124.416 BDT = |
1 CHF |
2024-03-07 |
1 BDT = |
0.0081 CHF |
124.0386 BDT = |
1 CHF |
2024-03-06 |
1 BDT = |
0.0081 CHF |
123.9139 BDT = |
1 CHF |
2024-03-05 |
1 BDT = |
0.0081 CHF |
124.0365 BDT = |
1 CHF |
2024-03-04 |
1 BDT = |
0.0081 CHF |
123.7111 BDT = |
1 CHF |
2024-03-03 |
1 BDT = |
0.0081 CHF |
123.7111 BDT = |
1 CHF |
2024-03-02 |
1 BDT = |
0.0081 CHF |
124.0799 BDT = |
1 CHF |
2024-03-01 |
1 BDT = |
0.008 CHF |
124.5216 BDT = |
1 CHF |
2024-02-29 |
1 BDT = |
0.008 CHF |
124.9053 BDT = |
1 CHF |
2024-02-28 |
1 BDT = |
0.008 CHF |
124.7698 BDT = |
1 CHF |
2024-02-27 |
1 BDT = |
0.008 CHF |
124.9265 BDT = |
1 CHF |
2024-02-26 |
1 BDT = |
0.008 CHF |
124.5267 BDT = |
1 CHF |
2024-02-25 |
1 BDT = |
0.008 CHF |
124.5267 BDT = |
1 CHF |
2024-02-24 |
1 BDT = |
0.008 CHF |
124.9432 BDT = |
1 CHF |
2024-02-23 |
1 BDT = |
0.008 CHF |
124.7913 BDT = |
1 CHF |
2024-02-22 |
1 BDT = |
0.008 CHF |
124.5236 BDT = |
1 CHF |
2024-02-21 |
1 BDT = |
0.008 CHF |
124.6728 BDT = |
1 CHF |
2024-02-20 |
1 BDT = |
0.008 CHF |
124.5778 BDT = |
1 CHF |
2024-02-19 |
1 BDT = |
0.008 CHF |
124.6189 BDT = |
1 CHF |
2024-02-18 |
1 BDT = |
0.008 CHF |
124.653 BDT = |
1 CHF |
2024-02-17 |
1 BDT = |
0.008 CHF |
124.2378 BDT = |
1 CHF |
2024-02-16 |
1 BDT = |
0.0081 CHF |
124.0376 BDT = |
1 CHF |
2024-02-15 |
1 BDT = |
0.008 CHF |
124.4524 BDT = |
1 CHF |
2024-02-14 |
1 BDT = |
0.008 CHF |
124.7385 BDT = |
1 CHF |
2024-02-13 |
1 BDT = |
0.008 CHF |
125.2027 BDT = |
1 CHF |
2024-02-12 |
1 BDT = |
0.008 CHF |
125.3197 BDT = |
1 CHF |
2024-02-11 |
1 BDT = |
0.008 CHF |
125.3197 BDT = |
1 CHF |
2024-02-10 |
1 BDT = |
0.008 CHF |
125.2134 BDT = |
1 CHF |
2024-02-09 |
1 BDT = |
0.008 CHF |
125.5502 BDT = |
1 CHF |
2024-02-08 |
1 BDT = |
0.008 CHF |
125.4605 BDT = |
1 CHF |
2024-02-07 |
1 BDT = |
0.0079 CHF |
125.8961 BDT = |
1 CHF |
2024-02-06 |
1 BDT = |
0.0078 CHF |
127.4276 BDT = |
1 CHF |
2024-02-05 |
1 BDT = |
0.0079 CHF |
126.6103 BDT = |
1 CHF |
2024-02-04 |
1 BDT = |
0.0079 CHF |
126.6103 BDT = |
1 CHF |
2024-02-03 |
1 BDT = |
0.0078 CHF |
127.4962 BDT = |
1 CHF |
2024-02-02 |
1 BDT = |
0.0078 CHF |
127.4122 BDT = |
1 CHF |
2024-02-01 |
1 BDT = |
0.0079 CHF |
127.1182 BDT = |
1 CHF |
2024-01-31 |
1 BDT = |
0.0079 CHF |
127.0768 BDT = |
1 CHF |
2024-01-30 |
1 BDT = |
0.0078 CHF |
127.6181 BDT = |
1 CHF |
2024-01-29 |
1 BDT = |
0.0079 CHF |
127.2093 BDT = |
1 CHF |
2024-01-28 |
1 BDT = |
0.0079 CHF |
127.2093 BDT = |
1 CHF |
2024-01-27 |
1 BDT = |
0.0078 CHF |
127.745 BDT = |
1 CHF |
2024-01-26 |
1 BDT = |
0.0079 CHF |
127.121 BDT = |
1 CHF |
2024-01-25 |
1 BDT = |
0.0079 CHF |
127.0343 BDT = |
1 CHF |
2024-01-24 |
1 BDT = |
0.0079 CHF |
126.3067 BDT = |
1 CHF |
2024-01-23 |
1 BDT = |
0.0079 CHF |
126.1469 BDT = |
1 CHF |
2024-01-22 |
1 BDT = |
0.0079 CHF |
126.0703 BDT = |
1 CHF |
2024-01-21 |
1 BDT = |
0.0079 CHF |
126.5033 BDT = |
1 CHF |
2024-01-20 |
1 BDT = |
0.0079 CHF |
126.403 BDT = |
1 CHF |
2024-01-19 |
1 BDT = |
0.0079 CHF |
126.7423 BDT = |
1 CHF |
2024-01-18 |
1 BDT = |
0.0078 CHF |
127.5755 BDT = |
1 CHF |
2024-01-17 |
1 BDT = |
0.0078 CHF |
128.4851 BDT = |
1 CHF |
2024-01-16 |
1 BDT = |
0.0078 CHF |
128.9116 BDT = |
1 CHF |
2024-01-15 |
1 BDT = |
0.0078 CHF |
128.5366 BDT = |
1 CHF |
2024-01-14 |
1 BDT = |
0.0078 CHF |
128.545 BDT = |
1 CHF |
2024-01-13 |
1 BDT = |
0.0078 CHF |
128.7679 BDT = |
1 CHF |
2024-01-12 |
1 BDT = |
0.0078 CHF |
128.6035 BDT = |
1 CHF |
2024-01-11 |
1 BDT = |
0.0078 CHF |
128.751 BDT = |
1 CHF |
2024-01-10 |
1 BDT = |
0.0077 CHF |
129.1195 BDT = |
1 CHF |
2024-01-09 |
1 BDT = |
0.0078 CHF |
128.812 BDT = |
1 CHF |
2024-01-08 |
1 BDT = |
0.0078 CHF |
128.6304 BDT = |
1 CHF |
2024-01-07 |
1 BDT = |
0.0078 CHF |
128.5156 BDT = |
1 CHF |
2024-01-06 |
1 BDT = |
0.0077 CHF |
129.0366 BDT = |
1 CHF |
2024-01-05 |
1 BDT = |
0.0077 CHF |
129.2679 BDT = |
1 CHF |
2024-01-04 |
1 BDT = |
0.0077 CHF |
129.1408 BDT = |
1 CHF |
2024-01-03 |
1 BDT = |
0.0076 CHF |
130.9618 BDT = |
1 CHF |
2024-01-02 |
1 BDT = |
0.0076 CHF |
130.8617 BDT = |
1 CHF |
2024-01-01 |
1 BDT = |
0.0076 CHF |
130.7583 BDT = |
1 CHF |
2023-12-31 |
1 BDT = |
0.0077 CHF |
130.4165 BDT = |
1 CHF |
2023-12-30 |
1 BDT = |
0.0077 CHF |
130.3995 BDT = |
1 CHF |
2023-12-29 |
1 BDT = |
0.0077 CHF |
129.4707 BDT = |
1 CHF |
2023-12-28 |
1 BDT = |
0.0078 CHF |
128.7386 BDT = |
1 CHF |
2023-12-27 |
1 BDT = |
0.0078 CHF |
128.6674 BDT = |
1 CHF |
2023-12-26 |
1 BDT = |
0.0078 CHF |
128.2946 BDT = |
1 CHF |
2023-12-25 |
1 BDT = |
0.0078 CHF |
128.211 BDT = |
1 CHF |
2023-12-24 |
1 BDT = |
0.0078 CHF |
128.2095 BDT = |
1 CHF |
2023-12-23 |
1 BDT = |
0.0078 CHF |
127.9744 BDT = |
1 CHF |
2023-12-22 |
1 BDT = |
0.0079 CHF |
127.0676 BDT = |
1 CHF |
2023-12-21 |
1 BDT = |
0.0079 CHF |
127.0954 BDT = |
1 CHF |
2023-12-20 |
1 BDT = |
0.0079 CHF |
126.5253 BDT = |
1 CHF |
2023-12-19 |
1 BDT = |
0.0079 CHF |
127.2443 BDT = |
1 CHF |
2023-12-18 |
1 BDT = |
0.0079 CHF |
127.2606 BDT = |
1 CHF |
2023-12-17 |
1 BDT = |
0.0079 CHF |
127.0858 BDT = |
1 CHF |
2023-12-16 |
1 BDT = |
0.0079 CHF |
126.1689 BDT = |
1 CHF |
2023-12-15 |
1 BDT = |
0.008 CHF |
124.895 BDT = |
1 CHF |
2023-12-14 |
1 BDT = |
0.0079 CHF |
125.8069 BDT = |
1 CHF |
2023-12-13 |
1 BDT = |
0.008 CHF |
125.203 BDT = |
1 CHF |
2023-12-12 |
1 BDT = |
0.008 CHF |
125.1058 BDT = |
1 CHF |
2023-12-11 |
1 BDT = |
0.008 CHF |
125.0981 BDT = |
1 CHF |
2023-12-10 |
1 BDT = |
0.008 CHF |
125.0505 BDT = |
1 CHF |
2023-12-09 |
1 BDT = |
0.008 CHF |
125.4929 BDT = |
1 CHF |
2023-12-08 |
1 BDT = |
0.0079 CHF |
125.8753 BDT = |
1 CHF |
2023-12-07 |
1 BDT = |
0.0079 CHF |
126.0352 BDT = |
1 CHF |
2023-12-06 |
1 BDT = |
0.0079 CHF |
126.4202 BDT = |
1 CHF |
2023-12-05 |
1 BDT = |
0.0079 CHF |
126.9719 BDT = |
1 CHF |
2023-12-04 |
1 BDT = |
0.0079 CHF |
126.744 BDT = |
1 CHF |
2023-12-03 |
1 BDT = |
0.0079 CHF |
126.8747 BDT = |
1 CHF |
2023-12-02 |
1 BDT = |
0.0079 CHF |
126.0599 BDT = |
1 CHF |
2023-12-01 |
1 BDT = |
0.0079 CHF |
126.3471 BDT = |
1 CHF |
2023-11-30 |
1 BDT = |
0.008 CHF |
124.9152 BDT = |
1 CHF |
2023-11-29 |
1 BDT = |
0.008 CHF |
125.1719 BDT = |
1 CHF |
2023-11-28 |
1 BDT = |
0.008 CHF |
124.6288 BDT = |
1 CHF |
2023-11-27 |
1 BDT = |
0.008 CHF |
124.4751 BDT = |
1 CHF |
2023-11-26 |
1 BDT = |
0.008 CHF |
124.8459 BDT = |
1 CHF |
2023-11-25 |
1 BDT = |
0.008 CHF |
124.8459 BDT = |
1 CHF |
2023-11-24 |
1 BDT = |
0.008 CHF |
125.38 BDT = |
1 CHF |
2023-11-23 |
1 BDT = |
0.008 CHF |
125.6192 BDT = |
1 CHF |
2023-11-22 |
1 BDT = |
0.008 CHF |
124.7947 BDT = |
1 CHF |
2023-11-21 |
1 BDT = |
0.008 CHF |
124.4462 BDT = |
1 CHF |
2023-11-20 |
1 BDT = |
0.008 CHF |
124.4199 BDT = |
1 CHF |
2023-11-19 |
1 BDT = |
0.008 CHF |
124.4428 BDT = |
1 CHF |
2023-11-18 |
1 BDT = |
0.008 CHF |
124.607 BDT = |
1 CHF |
2023-11-17 |
1 BDT = |
0.008 CHF |
124.973 BDT = |
1 CHF |
2023-11-16 |
1 BDT = |
0.0081 CHF |
122.834 BDT = |
1 CHF |
2023-11-15 |
1 BDT = |
0.0081 CHF |
122.7063 BDT = |
1 CHF |
2023-11-14 |
1 BDT = |
0.0082 CHF |
122.0874 BDT = |
1 CHF |
2023-11-13 |
1 BDT = |
0.0082 CHF |
121.6651 BDT = |
1 CHF |
2023-11-12 |
1 BDT = |
0.0082 CHF |
121.7574 BDT = |
1 CHF |
2023-11-11 |
1 BDT = |
0.0082 CHF |
122.295 BDT = |
1 CHF |
2023-11-10 |
1 BDT = |
0.0081 CHF |
122.7562 BDT = |
1 CHF |
2023-11-09 |
1 BDT = |
0.0082 CHF |
122.2382 BDT = |
1 CHF |
2023-11-08 |
1 BDT = |
0.0081 CHF |
123.0631 BDT = |
1 CHF |
2023-11-07 |
1 BDT = |
0.0082 CHF |
122.3394 BDT = |
1 CHF |
2023-11-06 |
1 BDT = |
0.0082 CHF |
122.1813 BDT = |
1 CHF |
2023-11-05 |
1 BDT = |
0.0082 CHF |
122.1813 BDT = |
1 CHF |
2023-11-04 |
1 BDT = |
0.0082 CHF |
122.3864 BDT = |
1 CHF |
2023-11-03 |
1 BDT = |
0.0083 CHF |
120.8304 BDT = |
1 CHF |
2023-11-02 |
1 BDT = |
0.0083 CHF |
121.1093 BDT = |
1 CHF |
2023-11-01 |
1 BDT = |
0.0082 CHF |
121.9519 BDT = |
1 CHF |
2023-10-31 |
1 BDT = |
0.0082 CHF |
122.179 BDT = |
1 CHF |
2023-10-30 |
1 BDT = |
0.0082 CHF |
121.9619 BDT = |
1 CHF |
2023-10-29 |
1 BDT = |
0.0082 CHF |
121.9095 BDT = |
1 CHF |
2023-10-28 |
1 BDT = |
0.0082 CHF |
122.401 BDT = |
1 CHF |
2023-10-27 |
1 BDT = |
0.0081 CHF |
123.1202 BDT = |
1 CHF |
2023-10-26 |
1 BDT = |
0.0081 CHF |
123.7006 BDT = |
1 CHF |
2023-10-25 |
1 BDT = |
0.0081 CHF |
122.7803 BDT = |
1 CHF |
2023-10-24 |
1 BDT = |
0.0081 CHF |
123.5153 BDT = |
1 CHF |
2023-10-23 |
1 BDT = |
0.0081 CHF |
123.2423 BDT = |
1 CHF |
2023-10-22 |
1 BDT = |
0.0081 CHF |
123.2385 BDT = |
1 CHF |
2023-10-21 |
1 BDT = |
0.0081 CHF |
123.4482 BDT = |
1 CHF |
2023-10-20 |
1 BDT = |
0.0081 CHF |
122.849 BDT = |
1 CHF |
2023-10-19 |
1 BDT = |
0.0082 CHF |
122.3371 BDT = |
1 CHF |
2023-10-18 |
1 BDT = |
0.0082 CHF |
122.1747 BDT = |
1 CHF |
2023-10-17 |
1 BDT = |
0.0082 CHF |
122.3215 BDT = |
1 CHF |
2023-10-16 |
1 BDT = |
0.0082 CHF |
121.9877 BDT = |
1 CHF |
2023-10-15 |
1 BDT = |
0.0082 CHF |
122.1164 BDT = |
1 CHF |
2023-10-14 |
1 BDT = |
0.0082 CHF |
122.3199 BDT = |
1 CHF |
2023-10-13 |
1 BDT = |
0.0082 CHF |
122.0179 BDT = |
1 CHF |
2023-10-12 |
1 BDT = |
0.0082 CHF |
121.6418 BDT = |
1 CHF |
2023-10-11 |
1 BDT = |
0.0083 CHF |
121.1489 BDT = |
1 CHF |
2023-10-10 |
1 BDT = |
0.0083 CHF |
120.9896 BDT = |
1 CHF |
2023-10-09 |
1 BDT = |
0.0083 CHF |
120.6272 BDT = |
1 CHF |
2023-10-08 |
1 BDT = |
0.0083 CHF |
120.6272 BDT = |
1 CHF |
2023-10-07 |
1 BDT = |
0.0083 CHF |
120.5569 BDT = |
1 CHF |
2023-10-06 |
1 BDT = |
0.0083 CHF |
119.9802 BDT = |
1 CHF |
2023-10-05 |
1 BDT = |
0.0084 CHF |
119.7334 BDT = |
1 CHF |
2023-10-04 |
1 BDT = |
0.0083 CHF |
120.8732 BDT = |
1 CHF |
2023-10-03 |
1 BDT = |
0.0083 CHF |
120.9839 BDT = |
1 CHF |
2023-10-02 |
1 BDT = |
0.0083 CHF |
120.6812 BDT = |
1 CHF |
2023-10-01 |
1 BDT = |
0.0083 CHF |
120.7008 BDT = |
1 CHF |
2023-09-30 |
1 BDT = |
0.0083 CHF |
120.1978 BDT = |
1 CHF |
2023-09-29 |
1 BDT = |
0.0083 CHF |
120.2122 BDT = |
1 CHF |
2023-09-28 |
1 BDT = |
0.0083 CHF |
120.8218 BDT = |
1 CHF |
2023-09-27 |
1 BDT = |
0.0082 CHF |
121.4765 BDT = |
1 CHF |
2023-09-26 |
1 BDT = |
0.0083 CHF |
120.7941 BDT = |
1 CHF |
2023-09-25 |
1 BDT = |
0.0083 CHF |
120.6197 BDT = |
1 CHF |
2023-09-24 |
1 BDT = |
0.0083 CHF |
120.6338 BDT = |
1 CHF |
2023-09-23 |
1 BDT = |
0.0082 CHF |
121.259 BDT = |
1 CHF |
2023-09-22 |
1 BDT = |
0.0081 CHF |
122.9681 BDT = |
1 CHF |
2023-09-21 |
1 BDT = |
0.0082 CHF |
122.4635 BDT = |
1 CHF |
2023-09-20 |
1 BDT = |
0.0082 CHF |
122.104 BDT = |
1 CHF |
2023-09-19 |
1 BDT = |
0.0082 CHF |
122.201 BDT = |
1 CHF |
2023-09-18 |
1 BDT = |
0.0082 CHF |
122.0993 BDT = |
1 CHF |
2023-09-17 |
1 BDT = |
0.0082 CHF |
122.1102 BDT = |
1 CHF |
2023-09-16 |
1 BDT = |
0.0081 CHF |
123.6044 BDT = |
1 CHF |
2023-09-15 |
1 BDT = |
0.0081 CHF |
122.7826 BDT = |
1 CHF |
2023-09-14 |
1 BDT = |
0.0082 CHF |
122.6152 BDT = |
1 CHF |
2023-09-13 |
1 BDT = |
0.0081 CHF |
123.0584 BDT = |
1 CHF |
2023-09-12 |
1 BDT = |
0.0081 CHF |
122.9666 BDT = |
1 CHF |
2023-09-11 |
1 BDT = |
0.0081 CHF |
122.8005 BDT = |
1 CHF |
2023-09-10 |
1 BDT = |
0.0081 CHF |
122.9072 BDT = |
1 CHF |
2023-09-09 |
1 BDT = |
0.0081 CHF |
122.8835 BDT = |
1 CHF |
2023-09-08 |
1 BDT = |
0.0081 CHF |
123.3456 BDT = |
1 CHF |
2023-09-07 |
1 BDT = |
0.0081 CHF |
123.6077 BDT = |
1 CHF |
2023-09-06 |
1 BDT = |
0.008 CHF |
124.4747 BDT = |
1 CHF |
2023-09-05 |
1 BDT = |
0.0081 CHF |
124.1073 BDT = |
1 CHF |
2023-09-04 |
1 BDT = |
0.0081 CHF |
123.8811 BDT = |
1 CHF |
2023-09-03 |
1 BDT = |
0.0081 CHF |
123.8811 BDT = |
1 CHF |
2023-09-02 |
1 BDT = |
0.0081 CHF |
124.0839 BDT = |
1 CHF |
2023-09-01 |
1 BDT = |
0.0081 CHF |
123.8941 BDT = |
1 CHF |
2023-08-31 |
1 BDT = |
0.0081 CHF |
123.8476 BDT = |
1 CHF |
2023-08-30 |
1 BDT = |
0.0081 CHF |
123.5115 BDT = |
1 CHF |
2023-08-29 |
1 BDT = |
0.0081 CHF |
123.4942 BDT = |
1 CHF |
2023-08-28 |
1 BDT = |
0.0081 CHF |
123.5862 BDT = |
1 CHF |
2023-08-27 |
1 BDT = |
0.0081 CHF |
123.5862 BDT = |
1 CHF |
2023-08-26 |
1 BDT = |
0.0081 CHF |
124.0821 BDT = |
1 CHF |
2023-08-25 |
1 BDT = |
0.0081 CHF |
123.9571 BDT = |
1 CHF |
2023-08-24 |
1 BDT = |
0.008 CHF |
124.5612 BDT = |
1 CHF |
2023-08-23 |
1 BDT = |
0.008 CHF |
124.556 BDT = |
1 CHF |
2023-08-22 |
1 BDT = |
0.0081 CHF |
123.8904 BDT = |
1 CHF |
2023-08-21 |
1 BDT = |
0.0081 CHF |
123.7665 BDT = |
1 CHF |
2023-08-20 |
1 BDT = |
0.0081 CHF |
124.0635 BDT = |
1 CHF |
2023-08-19 |
1 BDT = |
0.008 CHF |
124.5643 BDT = |
1 CHF |
2023-08-18 |
1 BDT = |
0.008 CHF |
124.9182 BDT = |
1 CHF |
2023-08-17 |
1 BDT = |
0.008 CHF |
124.9737 BDT = |
1 CHF |
2023-08-16 |
1 BDT = |
0.008 CHF |
125.0689 BDT = |
1 CHF |
2023-08-15 |
1 BDT = |
0.008 CHF |
125.5328 BDT = |
1 CHF |
2023-08-14 |
1 BDT = |
0.008 CHF |
125.1552 BDT = |
1 CHF |
2023-08-13 |
1 BDT = |
0.008 CHF |
125.1552 BDT = |
1 CHF |
2023-08-12 |
1 BDT = |
0.008 CHF |
125.3006 BDT = |
1 CHF |
2023-08-11 |
1 BDT = |
0.008 CHF |
124.851 BDT = |
1 CHF |
2023-08-10 |
1 BDT = |
0.008 CHF |
124.9629 BDT = |
1 CHF |
2023-08-09 |
1 BDT = |
0.008 CHF |
125.0911 BDT = |
1 CHF |
2023-08-08 |
1 BDT = |
0.0081 CHF |
124.1841 BDT = |
1 CHF |
2023-08-07 |
1 BDT = |
0.0081 CHF |
123.9791 BDT = |
1 CHF |
2023-08-06 |
1 BDT = |
0.0081 CHF |
123.9901 BDT = |
1 CHF |
2023-08-05 |
1 BDT = |
0.008 CHF |
124.4065 BDT = |
1 CHF |
2023-08-04 |
1 BDT = |
0.008 CHF |
125.1579 BDT = |
1 CHF |
2023-08-03 |
1 BDT = |
0.008 CHF |
124.3123 BDT = |
1 CHF |
2023-08-02 |
1 BDT = |
0.008 CHF |
125.1052 BDT = |
1 CHF |
2023-08-01 |
1 BDT = |
0.008 CHF |
124.5992 BDT = |
1 CHF |
2023-07-31 |
1 BDT = |
0.008 CHF |
124.2263 BDT = |
1 CHF |
2023-07-30 |
1 BDT = |
0.008 CHF |
124.2263 BDT = |
1 CHF |
2023-07-29 |
1 BDT = |
0.0079 CHF |
126.7077 BDT = |
1 CHF |
2023-07-28 |
1 BDT = |
0.0079 CHF |
126.0288 BDT = |
1 CHF |
2023-07-27 |
1 BDT = |
0.008 CHF |
125.6225 BDT = |
1 CHF |
2023-07-26 |
1 BDT = |
0.008 CHF |
125.1002 BDT = |
1 CHF |
2023-07-25 |
1 BDT = |
0.0079 CHF |
125.9297 BDT = |
1 CHF |
2023-07-24 |
1 BDT = |
0.008 CHF |
125.2631 BDT = |
1 CHF |
2023-07-23 |
1 BDT = |
0.008 CHF |
125.2631 BDT = |
1 CHF |
2023-07-22 |
1 BDT = |
0.0079 CHF |
126.0409 BDT = |
1 CHF |
2023-07-21 |
1 BDT = |
0.0079 CHF |
126.4065 BDT = |
1 CHF |
2023-07-20 |
1 BDT = |
0.0079 CHF |
126.8421 BDT = |
1 CHF |
2023-07-19 |
1 BDT = |
0.0079 CHF |
126.3661 BDT = |
1 CHF |
2023-07-18 |
1 BDT = |
0.0079 CHF |
126.1852 BDT = |
1 CHF |
2023-07-17 |
1 BDT = |
0.008 CHF |
125.6891 BDT = |
1 CHF |
2023-07-16 |
1 BDT = |
0.008 CHF |
125.7003 BDT = |
1 CHF |
2023-07-15 |
1 BDT = |
0.0079 CHF |
126.0274 BDT = |
1 CHF |
2023-07-14 |
1 BDT = |
0.0081 CHF |
124.0768 BDT = |
1 CHF |
2023-07-13 |
1 BDT = |
0.0081 CHF |
123.575 BDT = |
1 CHF |
2023-07-12 |
1 BDT = |
0.0082 CHF |
122.092 BDT = |
1 CHF |
2023-07-11 |
1 BDT = |
0.0082 CHF |
121.443 BDT = |
1 CHF |
2023-07-10 |
1 BDT = |
0.0082 CHF |
121.2884 BDT = |
1 CHF |
2023-07-09 |
1 BDT = |
0.0082 CHF |
121.2884 BDT = |
1 CHF |
2023-07-08 |
1 BDT = |
0.0082 CHF |
121.3365 BDT = |
1 CHF |
2023-07-07 |
1 BDT = |
0.0083 CHF |
121.0181 BDT = |
1 CHF |
2023-07-06 |
1 BDT = |
0.0083 CHF |
120.9049 BDT = |
1 CHF |
2023-07-05 |
1 BDT = |
0.0083 CHF |
120.4943 BDT = |
1 CHF |
2023-07-04 |
1 BDT = |
0.0083 CHF |
120.3399 BDT = |
1 CHF |
2023-07-03 |
1 BDT = |
0.0083 CHF |
120.9135 BDT = |
1 CHF |
2023-07-02 |
1 BDT = |
0.0083 CHF |
120.9135 BDT = |
1 CHF |
2023-07-01 |
1 BDT = |
0.0083 CHF |
120.9204 BDT = |
1 CHF |
2023-06-30 |
1 BDT = |
0.0083 CHF |
121.18 BDT = |
1 CHF |
2023-06-29 |
1 BDT = |
0.0083 CHF |
121.0765 BDT = |
1 CHF |
2023-06-28 |
1 BDT = |
0.0083 CHF |
120.7129 BDT = |
1 CHF |
2023-06-27 |
1 BDT = |
0.0083 CHF |
120.3144 BDT = |
1 CHF |
2023-06-26 |
1 BDT = |
0.0083 CHF |
119.9042 BDT = |
1 CHF |
2023-06-25 |
1 BDT = |
0.0082 CHF |
121.4244 BDT = |
1 CHF |
2023-06-23 |
1 BDT = |
0.0083 CHF |
120.3868 BDT = |
1 CHF |
2023-06-22 |
1 BDT = |
0.0083 CHF |
120.7008 BDT = |
1 CHF |
2023-06-21 |
1 BDT = |
0.0083 CHF |
120.7932 BDT = |
1 CHF |
2023-06-20 |
1 BDT = |
0.0083 CHF |
121.1442 BDT = |
1 CHF |
2023-06-19 |
1 BDT = |
0.0083 CHF |
120.9082 BDT = |
1 CHF |
2023-06-18 |
1 BDT = |
0.0083 CHF |
121.0335 BDT = |
1 CHF |
2023-06-17 |
1 BDT = |
0.0083 CHF |
120.3057 BDT = |
1 CHF |
2023-06-16 |
1 BDT = |
0.0083 CHF |
120.9929 BDT = |
1 CHF |
2023-06-15 |
1 BDT = |
0.0083 CHF |
119.7777 BDT = |
1 CHF |
2023-06-14 |
1 BDT = |
0.0084 CHF |
119.3093 BDT = |
1 CHF |
2023-06-13 |
1 BDT = |
0.0083 CHF |
120.0263 BDT = |
1 CHF |
2023-06-12 |
1 BDT = |
0.0083 CHF |
119.8316 BDT = |
1 CHF |
2023-06-11 |
1 BDT = |
0.0083 CHF |
119.7737 BDT = |
1 CHF |
2023-06-10 |
1 BDT = |
0.0083 CHF |
119.8425 BDT = |
1 CHF |
2023-06-09 |
1 BDT = |
0.0084 CHF |
118.7523 BDT = |
1 CHF |
2023-06-08 |
1 BDT = |
0.0084 CHF |
118.8401 BDT = |
1 CHF |
2023-06-07 |
1 BDT = |
0.0084 CHF |
118.6545 BDT = |
1 CHF |
2023-06-06 |
1 BDT = |
0.0084 CHF |
118.911 BDT = |
1 CHF |
2023-06-05 |
1 BDT = |
0.0084 CHF |
118.4623 BDT = |
1 CHF |
2023-06-04 |
1 BDT = |
0.0085 CHF |
118.0098 BDT = |
1 CHF |
2023-06-03 |
1 BDT = |
0.0085 CHF |
118.2634 BDT = |
1 CHF |
2023-06-01 |
1 BDT = |
0.0085 CHF |
117.7925 BDT = |
1 CHF |
2023-05-31 |
1 BDT = |
0.0085 CHF |
118.3268 BDT = |
1 CHF |
2023-05-30 |
1 BDT = |
0.0084 CHF |
118.7718 BDT = |
1 CHF |
2023-05-29 |
1 BDT = |
0.0084 CHF |
118.3984 BDT = |
1 CHF |
2023-05-28 |
1 BDT = |
0.0085 CHF |
118.28 BDT = |
1 CHF |
2023-05-27 |
1 BDT = |
0.0084 CHF |
118.4196 BDT = |
1 CHF |
2023-05-26 |
1 BDT = |
0.0085 CHF |
118.2686 BDT = |
1 CHF |
2023-05-25 |
1 BDT = |
0.0084 CHF |
119.5967 BDT = |
1 CHF |
2023-05-24 |
1 BDT = |
0.0084 CHF |
119.0368 BDT = |
1 CHF |
2023-05-23 |
1 BDT = |
0.0084 CHF |
119.236 BDT = |
1 CHF |
2023-05-22 |
1 BDT = |
0.0084 CHF |
119.0587 BDT = |
1 CHF |
2023-05-21 |
1 BDT = |
0.0084 CHF |
119.2792 BDT = |
1 CHF |
2023-05-20 |
1 BDT = |
0.0084 CHF |
119.3221 BDT = |
1 CHF |
2023-05-19 |
1 BDT = |
0.0084 CHF |
118.6492 BDT = |
1 CHF |
2023-05-18 |
1 BDT = |
0.0084 CHF |
119.5417 BDT = |
1 CHF |
2023-05-17 |
1 BDT = |
0.0083 CHF |
120.3636 BDT = |
1 CHF |
2023-05-16 |
1 BDT = |
0.0084 CHF |
119.4923 BDT = |
1 CHF |
2023-05-15 |
1 BDT = |
0.0084 CHF |
119.1426 BDT = |
1 CHF |
2023-05-14 |
1 BDT = |
0.0084 CHF |
119.6967 BDT = |
1 CHF |
2023-05-13 |
1 BDT = |
0.0084 CHF |
119.4509 BDT = |
1 CHF |
2023-05-12 |
1 BDT = |
0.0083 CHF |
120.184 BDT = |
1 CHF |
2023-05-11 |
1 BDT = |
0.0082 CHF |
121.7447 BDT = |
1 CHF |
2023-05-10 |
1 BDT = |
0.0083 CHF |
120.1507 BDT = |
1 CHF |
2023-05-09 |
1 BDT = |
0.0084 CHF |
119.6781 BDT = |
1 CHF |
2023-05-08 |
1 BDT = |
0.0084 CHF |
119.5928 BDT = |
1 CHF |
2023-05-07 |
1 BDT = |
0.0084 CHF |
118.6631 BDT = |
1 CHF |
2023-05-06 |
1 BDT = |
0.0084 CHF |
118.6134 BDT = |
1 CHF |
2023-05-05 |
1 BDT = |
0.0083 CHF |
120.2245 BDT = |
1 CHF |
2023-05-04 |
1 BDT = |
0.0083 CHF |
119.8717 BDT = |
1 CHF |
2023-05-03 |
1 BDT = |
0.0084 CHF |
118.6321 BDT = |
1 CHF |
2023-05-02 |
1 BDT = |
0.0086 CHF |
116.9541 BDT = |
1 CHF |
2023-05-01 |
1 BDT = |
0.0085 CHF |
117.1953 BDT = |
1 CHF |
2023-04-30 |
1 BDT = |
0.0084 CHF |
118.6768 BDT = |
1 CHF |
2023-04-29 |
1 BDT = |
0.0084 CHF |
118.6116 BDT = |
1 CHF |
2023-04-28 |
1 BDT = |
0.0084 CHF |
118.8031 BDT = |
1 CHF |
2023-04-27 |
1 BDT = |
0.0083 CHF |
120.7093 BDT = |
1 CHF |
2023-04-26 |