Last Year History for BDT/BRL
| BDT | BRL | BDT | BRL | Date |
|---|---|---|---|---|
| 1 BDT = | 0.047 BRL | 21.2658 BDT = | 1 BRL | 2024-04-26 |
| 1 BDT = | 0.047 BRL | 21.291 BDT = | 1 BRL | 2024-04-25 |
| 1 BDT = | 0.047 BRL | 21.2758 BDT = | 1 BRL | 2024-04-24 |
| 1 BDT = | 0.0471 BRL | 21.2266 BDT = | 1 BRL | 2024-04-23 |
| 1 BDT = | 0.0475 BRL | 21.0615 BDT = | 1 BRL | 2024-04-22 |
| 1 BDT = | 0.0475 BRL | 21.0467 BDT = | 1 BRL | 2024-04-21 |
| 1 BDT = | 0.0478 BRL | 20.9361 BDT = | 1 BRL | 2024-04-20 |
| 1 BDT = | 0.0476 BRL | 21.0107 BDT = | 1 BRL | 2024-04-19 |
| 1 BDT = | 0.0478 BRL | 20.9111 BDT = | 1 BRL | 2024-04-18 |
| 1 BDT = | 0.0482 BRL | 20.7668 BDT = | 1 BRL | 2024-04-17 |
| 1 BDT = | 0.0471 BRL | 21.2447 BDT = | 1 BRL | 2024-04-16 |
| 1 BDT = | 0.0466 BRL | 21.4517 BDT = | 1 BRL | 2024-04-15 |
| 1 BDT = | 0.0468 BRL | 21.39 BDT = | 1 BRL | 2024-04-14 |
| 1 BDT = | 0.0467 BRL | 21.4307 BDT = | 1 BRL | 2024-04-13 |
| 1 BDT = | 0.0464 BRL | 21.5605 BDT = | 1 BRL | 2024-04-12 |
| 1 BDT = | 0.0456 BRL | 21.9128 BDT = | 1 BRL | 2024-04-11 |
| 1 BDT = | 0.0456 BRL | 21.935 BDT = | 1 BRL | 2024-04-10 |
| 1 BDT = | 0.0459 BRL | 21.7867 BDT = | 1 BRL | 2024-04-09 |
| 1 BDT = | 0.0461 BRL | 21.6773 BDT = | 1 BRL | 2024-04-08 |
| 1 BDT = | 0.0462 BRL | 21.634 BDT = | 1 BRL | 2024-04-07 |
| 1 BDT = | 0.0461 BRL | 21.6946 BDT = | 1 BRL | 2024-04-06 |
| 1 BDT = | 0.046 BRL | 21.7305 BDT = | 1 BRL | 2024-04-05 |
| 1 BDT = | 0.0462 BRL | 21.636 BDT = | 1 BRL | 2024-04-04 |
| 1 BDT = | 0.0463 BRL | 21.6148 BDT = | 1 BRL | 2024-04-03 |
| 1 BDT = | 0.0461 BRL | 21.7012 BDT = | 1 BRL | 2024-04-02 |
| 1 BDT = | 0.0457 BRL | 21.8765 BDT = | 1 BRL | 2024-04-01 |
| 1 BDT = | 0.0458 BRL | 21.8546 BDT = | 1 BRL | 2024-03-31 |
| 1 BDT = | 0.0458 BRL | 21.8546 BDT = | 1 BRL | 2024-03-30 |
| 1 BDT = | 0.0457 BRL | 21.899 BDT = | 1 BRL | 2024-03-29 |
| 1 BDT = | 0.0455 BRL | 21.9869 BDT = | 1 BRL | 2024-03-28 |
| 1 BDT = | 0.0452 BRL | 22.1034 BDT = | 1 BRL | 2024-03-27 |
| 1 BDT = | 0.0454 BRL | 22.0288 BDT = | 1 BRL | 2024-03-26 |
| 1 BDT = | 0.0456 BRL | 21.9299 BDT = | 1 BRL | 2024-03-25 |
| 1 BDT = | 0.0458 BRL | 21.8423 BDT = | 1 BRL | 2024-03-24 |
| 1 BDT = | 0.0453 BRL | 22.0634 BDT = | 1 BRL | 2024-03-23 |
| 1 BDT = | 0.0453 BRL | 22.0547 BDT = | 1 BRL | 2024-03-22 |
| 1 BDT = | 0.0456 BRL | 21.9123 BDT = | 1 BRL | 2024-03-21 |
| 1 BDT = | 0.0459 BRL | 21.7861 BDT = | 1 BRL | 2024-03-20 |
| 1 BDT = | 0.0457 BRL | 21.8842 BDT = | 1 BRL | 2024-03-19 |
| 1 BDT = | 0.0455 BRL | 21.9757 BDT = | 1 BRL | 2024-03-18 |
| 1 BDT = | 0.0455 BRL | 21.9731 BDT = | 1 BRL | 2024-03-17 |
| 1 BDT = | 0.0455 BRL | 21.9954 BDT = | 1 BRL | 2024-03-16 |
| 1 BDT = | 0.0452 BRL | 22.103 BDT = | 1 BRL | 2024-03-15 |
| 1 BDT = | 0.0453 BRL | 22.0716 BDT = | 1 BRL | 2024-03-14 |
| 1 BDT = | 0.0452 BRL | 22.1032 BDT = | 1 BRL | 2024-03-13 |
| 1 BDT = | 0.0453 BRL | 22.055 BDT = | 1 BRL | 2024-03-12 |
| 1 BDT = | 0.0454 BRL | 22.0106 BDT = | 1 BRL | 2024-03-11 |
| 1 BDT = | 0.0454 BRL | 22.0148 BDT = | 1 BRL | 2024-03-10 |
| 1 BDT = | 0.045 BRL | 22.238 BDT = | 1 BRL | 2024-03-09 |
| 1 BDT = | 0.0452 BRL | 22.127 BDT = | 1 BRL | 2024-03-08 |
| 1 BDT = | 0.0452 BRL | 22.1475 BDT = | 1 BRL | 2024-03-07 |
| 1 BDT = | 0.0452 BRL | 22.1453 BDT = | 1 BRL | 2024-03-06 |
| 1 BDT = | 0.045 BRL | 22.2019 BDT = | 1 BRL | 2024-03-05 |
| 1 BDT = | 0.0452 BRL | 22.109 BDT = | 1 BRL | 2024-03-04 |
| 1 BDT = | 0.0453 BRL | 22.0784 BDT = | 1 BRL | 2024-03-03 |
| 1 BDT = | 0.0453 BRL | 22.0882 BDT = | 1 BRL | 2024-03-02 |
| 1 BDT = | 0.0452 BRL | 22.1053 BDT = | 1 BRL | 2024-03-01 |
| 1 BDT = | 0.0453 BRL | 22.0624 BDT = | 1 BRL | 2024-02-29 |
| 1 BDT = | 0.0449 BRL | 22.2812 BDT = | 1 BRL | 2024-02-28 |
| 1 BDT = | 0.0454 BRL | 22.0403 BDT = | 1 BRL | 2024-02-27 |
| 1 BDT = | 0.0455 BRL | 21.9964 BDT = | 1 BRL | 2024-02-26 |
| 1 BDT = | 0.0456 BRL | 21.9529 BDT = | 1 BRL | 2024-02-25 |
| 1 BDT = | 0.0452 BRL | 22.1186 BDT = | 1 BRL | 2024-02-24 |
| 1 BDT = | 0.0451 BRL | 22.1709 BDT = | 1 BRL | 2024-02-23 |
| 1 BDT = | 0.0451 BRL | 22.1686 BDT = | 1 BRL | 2024-02-22 |
| 1 BDT = | 0.045 BRL | 22.2444 BDT = | 1 BRL | 2024-02-21 |
| 1 BDT = | 0.0451 BRL | 22.1645 BDT = | 1 BRL | 2024-02-20 |
| 1 BDT = | 0.0453 BRL | 22.0945 BDT = | 1 BRL | 2024-02-19 |
| 1 BDT = | 0.0453 BRL | 22.0966 BDT = | 1 BRL | 2024-02-18 |
| 1 BDT = | 0.0452 BRL | 22.1026 BDT = | 1 BRL | 2024-02-17 |
| 1 BDT = | 0.0454 BRL | 22.0066 BDT = | 1 BRL | 2024-02-16 |
| 1 BDT = | 0.0454 BRL | 22.0254 BDT = | 1 BRL | 2024-02-15 |
| 1 BDT = | 0.0449 BRL | 22.2926 BDT = | 1 BRL | 2024-02-14 |
| 1 BDT = | 0.0451 BRL | 22.1616 BDT = | 1 BRL | 2024-02-13 |
| 1 BDT = | 0.0452 BRL | 22.1154 BDT = | 1 BRL | 2024-02-12 |
| 1 BDT = | 0.0452 BRL | 22.1312 BDT = | 1 BRL | 2024-02-11 |
| 1 BDT = | 0.0452 BRL | 22.1356 BDT = | 1 BRL | 2024-02-10 |
| 1 BDT = | 0.0455 BRL | 21.9638 BDT = | 1 BRL | 2024-02-09 |
| 1 BDT = | 0.0453 BRL | 22.0602 BDT = | 1 BRL | 2024-02-08 |
| 1 BDT = | 0.0453 BRL | 22.0584 BDT = | 1 BRL | 2024-02-07 |
| 1 BDT = | 0.0454 BRL | 22.0312 BDT = | 1 BRL | 2024-02-06 |
| 1 BDT = | 0.0448 BRL | 22.2972 BDT = | 1 BRL | 2024-02-05 |
| 1 BDT = | 0.0453 BRL | 22.092 BDT = | 1 BRL | 2024-02-04 |
| 1 BDT = | 0.0451 BRL | 22.1955 BDT = | 1 BRL | 2024-02-03 |
| 1 BDT = | 0.0451 BRL | 22.1919 BDT = | 1 BRL | 2024-02-02 |
| 1 BDT = | 0.045 BRL | 22.2207 BDT = | 1 BRL | 2024-02-01 |
| 1 BDT = | 0.0451 BRL | 22.1932 BDT = | 1 BRL | 2024-01-31 |
| 1 BDT = | 0.0452 BRL | 22.1386 BDT = | 1 BRL | 2024-01-30 |
| 1 BDT = | 0.0447 BRL | 22.3815 BDT = | 1 BRL | 2024-01-29 |
| 1 BDT = | 0.0447 BRL | 22.3501 BDT = | 1 BRL | 2024-01-28 |
| 1 BDT = | 0.0448 BRL | 22.3209 BDT = | 1 BRL | 2024-01-27 |
| 1 BDT = | 0.0446 BRL | 22.4229 BDT = | 1 BRL | 2024-01-26 |
| 1 BDT = | 0.0449 BRL | 22.2732 BDT = | 1 BRL | 2024-01-25 |
| 1 BDT = | 0.0451 BRL | 22.1696 BDT = | 1 BRL | 2024-01-24 |
| 1 BDT = | 0.0455 BRL | 21.9994 BDT = | 1 BRL | 2024-01-23 |
| 1 BDT = | 0.045 BRL | 22.2431 BDT = | 1 BRL | 2024-01-22 |
| 1 BDT = | 0.045 BRL | 22.1998 BDT = | 1 BRL | 2024-01-21 |
| 1 BDT = | 0.0449 BRL | 22.2687 BDT = | 1 BRL | 2024-01-20 |
| 1 BDT = | 0.0449 BRL | 22.2757 BDT = | 1 BRL | 2024-01-19 |
| 1 BDT = | 0.045 BRL | 22.2002 BDT = | 1 BRL | 2024-01-18 |
| 1 BDT = | 0.0448 BRL | 22.3082 BDT = | 1 BRL | 2024-01-17 |
| 1 BDT = | 0.0442 BRL | 22.6035 BDT = | 1 BRL | 2024-01-16 |
| 1 BDT = | 0.0444 BRL | 22.5374 BDT = | 1 BRL | 2024-01-15 |
| 1 BDT = | 0.0443 BRL | 22.5752 BDT = | 1 BRL | 2024-01-14 |
| 1 BDT = | 0.0443 BRL | 22.578 BDT = | 1 BRL | 2024-01-13 |
| 1 BDT = | 0.0444 BRL | 22.5215 BDT = | 1 BRL | 2024-01-12 |
| 1 BDT = | 0.0447 BRL | 22.3641 BDT = | 1 BRL | 2024-01-11 |
| 1 BDT = | 0.0447 BRL | 22.3665 BDT = | 1 BRL | 2024-01-10 |
| 1 BDT = | 0.0445 BRL | 22.4835 BDT = | 1 BRL | 2024-01-09 |
| 1 BDT = | 0.0445 BRL | 22.4527 BDT = | 1 BRL | 2024-01-08 |
| 1 BDT = | 0.0446 BRL | 22.423 BDT = | 1 BRL | 2024-01-07 |
| 1 BDT = | 0.0446 BRL | 22.4207 BDT = | 1 BRL | 2024-01-06 |
| 1 BDT = | 0.0446 BRL | 22.4034 BDT = | 1 BRL | 2024-01-05 |
| 1 BDT = | 0.0448 BRL | 22.3075 BDT = | 1 BRL | 2024-01-04 |
| 1 BDT = | 0.0448 BRL | 22.3059 BDT = | 1 BRL | 2024-01-03 |
| 1 BDT = | 0.0441 BRL | 22.6733 BDT = | 1 BRL | 2024-01-02 |
| 1 BDT = | 0.0441 BRL | 22.6733 BDT = | 1 BRL | 2024-01-01 |
| 1 BDT = | 0.0441 BRL | 22.6592 BDT = | 1 BRL | 2023-12-31 |
| 1 BDT = | 0.0442 BRL | 22.618 BDT = | 1 BRL | 2023-12-30 |
| 1 BDT = | 0.044 BRL | 22.7043 BDT = | 1 BRL | 2023-12-29 |
| 1 BDT = | 0.0442 BRL | 22.6048 BDT = | 1 BRL | 2023-12-28 |
| 1 BDT = | 0.0438 BRL | 22.8336 BDT = | 1 BRL | 2023-12-27 |
| 1 BDT = | 0.0445 BRL | 22.4772 BDT = | 1 BRL | 2023-12-26 |
| 1 BDT = | 0.0445 BRL | 22.4726 BDT = | 1 BRL | 2023-12-25 |
| 1 BDT = | 0.0445 BRL | 22.4571 BDT = | 1 BRL | 2023-12-24 |
| 1 BDT = | 0.0443 BRL | 22.5837 BDT = | 1 BRL | 2023-12-23 |
| 1 BDT = | 0.0446 BRL | 22.431 BDT = | 1 BRL | 2023-12-22 |
| 1 BDT = | 0.0448 BRL | 22.3025 BDT = | 1 BRL | 2023-12-21 |
| 1 BDT = | 0.0445 BRL | 22.4777 BDT = | 1 BRL | 2023-12-20 |
| 1 BDT = | 0.0446 BRL | 22.3986 BDT = | 1 BRL | 2023-12-19 |
| 1 BDT = | 0.0447 BRL | 22.369 BDT = | 1 BRL | 2023-12-18 |
| 1 BDT = | 0.0447 BRL | 22.3754 BDT = | 1 BRL | 2023-12-17 |
| 1 BDT = | 0.0447 BRL | 22.3957 BDT = | 1 BRL | 2023-12-16 |
| 1 BDT = | 0.0449 BRL | 22.2633 BDT = | 1 BRL | 2023-12-15 |
| 1 BDT = | 0.0452 BRL | 22.1271 BDT = | 1 BRL | 2023-12-14 |
| 1 BDT = | 0.0451 BRL | 22.1591 BDT = | 1 BRL | 2023-12-13 |
| 1 BDT = | 0.0449 BRL | 22.2838 BDT = | 1 BRL | 2023-12-12 |
| 1 BDT = | 0.0446 BRL | 22.4066 BDT = | 1 BRL | 2023-12-11 |
| 1 BDT = | 0.0446 BRL | 22.4109 BDT = | 1 BRL | 2023-12-10 |
| 1 BDT = | 0.0448 BRL | 22.3251 BDT = | 1 BRL | 2023-12-09 |
| 1 BDT = | 0.0447 BRL | 22.3607 BDT = | 1 BRL | 2023-12-08 |
| 1 BDT = | 0.0445 BRL | 22.4607 BDT = | 1 BRL | 2023-12-07 |
| 1 BDT = | 0.0447 BRL | 22.3745 BDT = | 1 BRL | 2023-12-06 |
| 1 BDT = | 0.0448 BRL | 22.3062 BDT = | 1 BRL | 2023-12-05 |
| 1 BDT = | 0.0442 BRL | 22.6408 BDT = | 1 BRL | 2023-12-04 |
| 1 BDT = | 0.0446 BRL | 22.3996 BDT = | 1 BRL | 2023-12-03 |
| 1 BDT = | 0.0443 BRL | 22.5956 BDT = | 1 BRL | 2023-12-02 |
| 1 BDT = | 0.0446 BRL | 22.4054 BDT = | 1 BRL | 2023-12-01 |
| 1 BDT = | 0.0444 BRL | 22.5059 BDT = | 1 BRL | 2023-11-30 |
| 1 BDT = | 0.0444 BRL | 22.5166 BDT = | 1 BRL | 2023-11-29 |
| 1 BDT = | 0.0444 BRL | 22.5031 BDT = | 1 BRL | 2023-11-28 |
| 1 BDT = | 0.0446 BRL | 22.416 BDT = | 1 BRL | 2023-11-27 |
| 1 BDT = | 0.0446 BRL | 22.4145 BDT = | 1 BRL | 2023-11-26 |
| 1 BDT = | 0.0445 BRL | 22.4723 BDT = | 1 BRL | 2023-11-25 |
| 1 BDT = | 0.0444 BRL | 22.5092 BDT = | 1 BRL | 2023-11-24 |
| 1 BDT = | 0.0443 BRL | 22.5823 BDT = | 1 BRL | 2023-11-23 |
| 1 BDT = | 0.0442 BRL | 22.6493 BDT = | 1 BRL | 2023-11-22 |
| 1 BDT = | 0.044 BRL | 22.7486 BDT = | 1 BRL | 2023-11-21 |
| 1 BDT = | 0.0445 BRL | 22.4816 BDT = | 1 BRL | 2023-11-20 |
| 1 BDT = | 0.0445 BRL | 22.4642 BDT = | 1 BRL | 2023-11-19 |
| 1 BDT = | 0.0445 BRL | 22.4642 BDT = | 1 BRL | 2023-11-18 |
| 1 BDT = | 0.0439 BRL | 22.77 BDT = | 1 BRL | 2023-11-17 |
| 1 BDT = | 0.0438 BRL | 22.8217 BDT = | 1 BRL | 2023-11-16 |
| 1 BDT = | 0.0446 BRL | 22.441 BDT = | 1 BRL | 2023-11-15 |
| 1 BDT = | 0.0444 BRL | 22.5426 BDT = | 1 BRL | 2023-11-14 |
| 1 BDT = | 0.0446 BRL | 22.4024 BDT = | 1 BRL | 2023-11-13 |
| 1 BDT = | 0.0447 BRL | 22.3896 BDT = | 1 BRL | 2023-11-12 |
| 1 BDT = | 0.0447 BRL | 22.3919 BDT = | 1 BRL | 2023-11-11 |
| 1 BDT = | 0.0447 BRL | 22.3735 BDT = | 1 BRL | 2023-11-10 |
| 1 BDT = | 0.0445 BRL | 22.4797 BDT = | 1 BRL | 2023-11-09 |
| 1 BDT = | 0.0443 BRL | 22.5868 BDT = | 1 BRL | 2023-11-08 |
| 1 BDT = | 0.0441 BRL | 22.6725 BDT = | 1 BRL | 2023-11-07 |
| 1 BDT = | 0.0446 BRL | 22.428 BDT = | 1 BRL | 2023-11-06 |
| 1 BDT = | 0.0446 BRL | 22.4143 BDT = | 1 BRL | 2023-11-05 |
| 1 BDT = | 0.0446 BRL | 22.4125 BDT = | 1 BRL | 2023-11-04 |
| 1 BDT = | 0.0447 BRL | 22.3777 BDT = | 1 BRL | 2023-11-03 |
| 1 BDT = | 0.0452 BRL | 22.1353 BDT = | 1 BRL | 2023-11-02 |
| 1 BDT = | 0.0457 BRL | 21.8879 BDT = | 1 BRL | 2023-11-01 |
| 1 BDT = | 0.0459 BRL | 21.7945 BDT = | 1 BRL | 2023-10-31 |
| 1 BDT = | 0.0455 BRL | 21.9707 BDT = | 1 BRL | 2023-10-30 |
| 1 BDT = | 0.0456 BRL | 21.9394 BDT = | 1 BRL | 2023-10-29 |
| 1 BDT = | 0.0456 BRL | 21.9348 BDT = | 1 BRL | 2023-10-28 |
| 1 BDT = | 0.0453 BRL | 22.0688 BDT = | 1 BRL | 2023-10-27 |
| 1 BDT = | 0.0453 BRL | 22.0972 BDT = | 1 BRL | 2023-10-26 |
| 1 BDT = | 0.0452 BRL | 22.1356 BDT = | 1 BRL | 2023-10-25 |
| 1 BDT = | 0.0458 BRL | 21.8244 BDT = | 1 BRL | 2023-10-24 |
| 1 BDT = | 0.0457 BRL | 21.9057 BDT = | 1 BRL | 2023-10-23 |
| 1 BDT = | 0.0457 BRL | 21.8622 BDT = | 1 BRL | 2023-10-22 |
| 1 BDT = | 0.0459 BRL | 21.769 BDT = | 1 BRL | 2023-10-21 |
| 1 BDT = | 0.046 BRL | 21.7184 BDT = | 1 BRL | 2023-10-20 |
| 1 BDT = | 0.0458 BRL | 21.8347 BDT = | 1 BRL | 2023-10-19 |
| 1 BDT = | 0.0458 BRL | 21.8572 BDT = | 1 BRL | 2023-10-18 |
| 1 BDT = | 0.0458 BRL | 21.8305 BDT = | 1 BRL | 2023-10-17 |
| 1 BDT = | 0.0458 BRL | 21.836 BDT = | 1 BRL | 2023-10-16 |
| 1 BDT = | 0.0461 BRL | 21.7088 BDT = | 1 BRL | 2023-10-15 |
| 1 BDT = | 0.0461 BRL | 21.7131 BDT = | 1 BRL | 2023-10-14 |
| 1 BDT = | 0.0454 BRL | 22.0084 BDT = | 1 BRL | 2023-10-13 |
| 1 BDT = | 0.0459 BRL | 21.7869 BDT = | 1 BRL | 2023-10-12 |
| 1 BDT = | 0.0459 BRL | 21.7843 BDT = | 1 BRL | 2023-10-11 |
| 1 BDT = | 0.0468 BRL | 21.3736 BDT = | 1 BRL | 2023-10-10 |
| 1 BDT = | 0.0468 BRL | 21.3827 BDT = | 1 BRL | 2023-10-09 |
| 1 BDT = | 0.0469 BRL | 21.3374 BDT = | 1 BRL | 2023-10-08 |
| 1 BDT = | 0.0469 BRL | 21.3116 BDT = | 1 BRL | 2023-10-07 |
| 1 BDT = | 0.047 BRL | 21.2917 BDT = | 1 BRL | 2023-10-06 |
| 1 BDT = | 0.0469 BRL | 21.3376 BDT = | 1 BRL | 2023-10-05 |
| 1 BDT = | 0.0469 BRL | 21.3435 BDT = | 1 BRL | 2023-10-04 |
| 1 BDT = | 0.0456 BRL | 21.9177 BDT = | 1 BRL | 2023-10-03 |
| 1 BDT = | 0.0454 BRL | 22.0023 BDT = | 1 BRL | 2023-10-02 |
| 1 BDT = | 0.0455 BRL | 21.9579 BDT = | 1 BRL | 2023-10-01 |
| 1 BDT = | 0.0455 BRL | 21.9553 BDT = | 1 BRL | 2023-09-30 |
| 1 BDT = | 0.0458 BRL | 21.8487 BDT = | 1 BRL | 2023-09-29 |
| 1 BDT = | 0.0456 BRL | 21.9414 BDT = | 1 BRL | 2023-09-28 |
| 1 BDT = | 0.0451 BRL | 22.1809 BDT = | 1 BRL | 2023-09-27 |
| 1 BDT = | 0.0449 BRL | 22.296 BDT = | 1 BRL | 2023-09-26 |
| 1 BDT = | 0.0451 BRL | 22.1962 BDT = | 1 BRL | 2023-09-25 |
| 1 BDT = | 0.045 BRL | 22.2298 BDT = | 1 BRL | 2023-09-24 |
| 1 BDT = | 0.0451 BRL | 22.1568 BDT = | 1 BRL | 2023-09-23 |
| 1 BDT = | 0.045 BRL | 22.2171 BDT = | 1 BRL | 2023-09-22 |
| 1 BDT = | 0.0442 BRL | 22.6399 BDT = | 1 BRL | 2023-09-21 |
| 1 BDT = | 0.0443 BRL | 22.581 BDT = | 1 BRL | 2023-09-20 |
| 1 BDT = | 0.0443 BRL | 22.5601 BDT = | 1 BRL | 2023-09-19 |
| 1 BDT = | 0.0444 BRL | 22.51 BDT = | 1 BRL | 2023-09-18 |
| 1 BDT = | 0.0444 BRL | 22.5127 BDT = | 1 BRL | 2023-09-17 |
| 1 BDT = | 0.0444 BRL | 22.5152 BDT = | 1 BRL | 2023-09-16 |
| 1 BDT = | 0.044 BRL | 22.7276 BDT = | 1 BRL | 2023-09-15 |
| 1 BDT = | 0.0448 BRL | 22.3166 BDT = | 1 BRL | 2023-09-14 |
| 1 BDT = | 0.0453 BRL | 22.0942 BDT = | 1 BRL | 2023-09-13 |
| 1 BDT = | 0.045 BRL | 22.2339 BDT = | 1 BRL | 2023-09-12 |
| 1 BDT = | 0.0454 BRL | 22.0491 BDT = | 1 BRL | 2023-09-11 |
| 1 BDT = | 0.0455 BRL | 21.9827 BDT = | 1 BRL | 2023-09-10 |
| 1 BDT = | 0.0454 BRL | 22.0054 BDT = | 1 BRL | 2023-09-09 |
| 1 BDT = | 0.0454 BRL | 22.0323 BDT = | 1 BRL | 2023-09-08 |
| 1 BDT = | 0.0453 BRL | 22.0775 BDT = | 1 BRL | 2023-09-07 |
| 1 BDT = | 0.0452 BRL | 22.1273 BDT = | 1 BRL | 2023-09-06 |
| 1 BDT = | 0.0449 BRL | 22.2909 BDT = | 1 BRL | 2023-09-05 |
| 1 BDT = | 0.0453 BRL | 22.086 BDT = | 1 BRL | 2023-09-04 |
| 1 BDT = | 0.0451 BRL | 22.1825 BDT = | 1 BRL | 2023-09-03 |
| 1 BDT = | 0.0451 BRL | 22.1801 BDT = | 1 BRL | 2023-09-02 |
| 1 BDT = | 0.0452 BRL | 22.1191 BDT = | 1 BRL | 2023-09-01 |
| 1 BDT = | 0.0449 BRL | 22.2544 BDT = | 1 BRL | 2023-08-31 |
| 1 BDT = | 0.0446 BRL | 22.4221 BDT = | 1 BRL | 2023-08-30 |
| 1 BDT = | 0.0447 BRL | 22.3894 BDT = | 1 BRL | 2023-08-29 |
| 1 BDT = | 0.0446 BRL | 22.4247 BDT = | 1 BRL | 2023-08-28 |
| 1 BDT = | 0.0446 BRL | 22.4296 BDT = | 1 BRL | 2023-08-27 |
| 1 BDT = | 0.0447 BRL | 22.3798 BDT = | 1 BRL | 2023-08-26 |
| 1 BDT = | 0.0444 BRL | 22.5044 BDT = | 1 BRL | 2023-08-25 |
| 1 BDT = | 0.0446 BRL | 22.405 BDT = | 1 BRL | 2023-08-24 |
| 1 BDT = | 0.045 BRL | 22.2042 BDT = | 1 BRL | 2023-08-23 |
| 1 BDT = | 0.0455 BRL | 21.9745 BDT = | 1 BRL | 2023-08-22 |
| 1 BDT = | 0.0455 BRL | 21.995 BDT = | 1 BRL | 2023-08-21 |
| 1 BDT = | 0.0455 BRL | 21.9619 BDT = | 1 BRL | 2023-08-20 |
| 1 BDT = | 0.0454 BRL | 22.0168 BDT = | 1 BRL | 2023-08-19 |
| 1 BDT = | 0.0455 BRL | 21.9876 BDT = | 1 BRL | 2023-08-18 |
| 1 BDT = | 0.0454 BRL | 22.0383 BDT = | 1 BRL | 2023-08-17 |
| 1 BDT = | 0.0454 BRL | 22.0149 BDT = | 1 BRL | 2023-08-16 |
| 1 BDT = | 0.0452 BRL | 22.1272 BDT = | 1 BRL | 2023-08-15 |
| 1 BDT = | 0.0446 BRL | 22.4235 BDT = | 1 BRL | 2023-08-14 |
| 1 BDT = | 0.0447 BRL | 22.3618 BDT = | 1 BRL | 2023-08-13 |
| 1 BDT = | 0.0447 BRL | 22.3699 BDT = | 1 BRL | 2023-08-12 |
| 1 BDT = | 0.0445 BRL | 22.4496 BDT = | 1 BRL | 2023-08-11 |
| 1 BDT = | 0.0448 BRL | 22.3305 BDT = | 1 BRL | 2023-08-10 |
| 1 BDT = | 0.0448 BRL | 22.3314 BDT = | 1 BRL | 2023-08-09 |
| 1 BDT = | 0.0449 BRL | 22.2823 BDT = | 1 BRL | 2023-08-08 |
| 1 BDT = | 0.0451 BRL | 22.1943 BDT = | 1 BRL | 2023-08-07 |
| 1 BDT = | 0.045 BRL | 22.1991 BDT = | 1 BRL | 2023-08-06 |
| 1 BDT = | 0.045 BRL | 22.1991 BDT = | 1 BRL | 2023-08-05 |
| 1 BDT = | 0.0452 BRL | 22.1184 BDT = | 1 BRL | 2023-08-04 |
| 1 BDT = | 0.0438 BRL | 22.8284 BDT = | 1 BRL | 2023-08-03 |
| 1 BDT = | 0.0442 BRL | 22.636 BDT = | 1 BRL | 2023-08-02 |
| 1 BDT = | 0.0434 BRL | 23.0627 BDT = | 1 BRL | 2023-08-01 |
| 1 BDT = | 0.0436 BRL | 22.9372 BDT = | 1 BRL | 2023-07-31 |
| 1 BDT = | 0.0438 BRL | 22.8465 BDT = | 1 BRL | 2023-07-30 |
| 1 BDT = | 0.0438 BRL | 22.8465 BDT = | 1 BRL | 2023-07-29 |
| 1 BDT = | 0.0431 BRL | 23.2071 BDT = | 1 BRL | 2023-07-28 |
| 1 BDT = | 0.0437 BRL | 22.8972 BDT = | 1 BRL | 2023-07-27 |
| 1 BDT = | 0.0438 BRL | 22.8435 BDT = | 1 BRL | 2023-07-26 |
| 1 BDT = | 0.0435 BRL | 23.012 BDT = | 1 BRL | 2023-07-25 |
| 1 BDT = | 0.0438 BRL | 22.8292 BDT = | 1 BRL | 2023-07-24 |
| 1 BDT = | 0.044 BRL | 22.7107 BDT = | 1 BRL | 2023-07-23 |
| 1 BDT = | 0.0442 BRL | 22.6214 BDT = | 1 BRL | 2023-07-22 |
| 1 BDT = | 0.0439 BRL | 22.7553 BDT = | 1 BRL | 2023-07-21 |
| 1 BDT = | 0.0442 BRL | 22.65 BDT = | 1 BRL | 2023-07-20 |
| 1 BDT = | 0.0442 BRL | 22.6171 BDT = | 1 BRL | 2023-07-19 |
| 1 BDT = | 0.0442 BRL | 22.6105 BDT = | 1 BRL | 2023-07-18 |
| 1 BDT = | 0.044 BRL | 22.7017 BDT = | 1 BRL | 2023-07-17 |
| 1 BDT = | 0.0443 BRL | 22.5919 BDT = | 1 BRL | 2023-07-16 |
| 1 BDT = | 0.0442 BRL | 22.6439 BDT = | 1 BRL | 2023-07-15 |
| 1 BDT = | 0.0443 BRL | 22.575 BDT = | 1 BRL | 2023-07-14 |
| 1 BDT = | 0.0448 BRL | 22.3346 BDT = | 1 BRL | 2023-07-13 |
| 1 BDT = | 0.0447 BRL | 22.3888 BDT = | 1 BRL | 2023-07-12 |
| 1 BDT = | 0.0453 BRL | 22.0668 BDT = | 1 BRL | 2023-07-11 |
| 1 BDT = | 0.0451 BRL | 22.1501 BDT = | 1 BRL | 2023-07-10 |
| 1 BDT = | 0.0452 BRL | 22.1405 BDT = | 1 BRL | 2023-07-09 |
| 1 BDT = | 0.0453 BRL | 22.0793 BDT = | 1 BRL | 2023-07-08 |
| 1 BDT = | 0.0453 BRL | 22.0848 BDT = | 1 BRL | 2023-07-07 |
| 1 BDT = | 0.0446 BRL | 22.4271 BDT = | 1 BRL | 2023-07-06 |
| 1 BDT = | 0.0446 BRL | 22.3982 BDT = | 1 BRL | 2023-07-05 |
| 1 BDT = | 0.0445 BRL | 22.4714 BDT = | 1 BRL | 2023-07-04 |
| 1 BDT = | 0.0444 BRL | 22.5052 BDT = | 1 BRL | 2023-07-03 |
| 1 BDT = | 0.0443 BRL | 22.5867 BDT = | 1 BRL | 2023-07-02 |
| 1 BDT = | 0.0443 BRL | 22.5867 BDT = | 1 BRL | 2023-07-01 |
| 1 BDT = | 0.0447 BRL | 22.3862 BDT = | 1 BRL | 2023-06-30 |
| 1 BDT = | 0.0447 BRL | 22.3925 BDT = | 1 BRL | 2023-06-29 |
| 1 BDT = | 0.0445 BRL | 22.479 BDT = | 1 BRL | 2023-06-28 |
| 1 BDT = | 0.0441 BRL | 22.6861 BDT = | 1 BRL | 2023-06-27 |
| 1 BDT = | 0.0444 BRL | 22.5286 BDT = | 1 BRL | 2023-06-26 |
| 1 BDT = | 0.0445 BRL | 22.4774 BDT = | 1 BRL | 2023-06-25 |
| 1 BDT = | 0.0439 BRL | 22.7643 BDT = | 1 BRL | 2023-06-23 |
| 1 BDT = | 0.0443 BRL | 22.5676 BDT = | 1 BRL | 2023-06-22 |
| 1 BDT = | 0.0442 BRL | 22.6149 BDT = | 1 BRL | 2023-06-21 |
| 1 BDT = | 0.0441 BRL | 22.654 BDT = | 1 BRL | 2023-06-20 |
| 1 BDT = | 0.0445 BRL | 22.4751 BDT = | 1 BRL | 2023-06-19 |
| 1 BDT = | 0.0446 BRL | 22.4089 BDT = | 1 BRL | 2023-06-18 |
| 1 BDT = | 0.0446 BRL | 22.4313 BDT = | 1 BRL | 2023-06-17 |
| 1 BDT = | 0.0448 BRL | 22.299 BDT = | 1 BRL | 2023-06-16 |
| 1 BDT = | 0.0442 BRL | 22.6336 BDT = | 1 BRL | 2023-06-15 |
| 1 BDT = | 0.0448 BRL | 22.3003 BDT = | 1 BRL | 2023-06-14 |
| 1 BDT = | 0.0448 BRL | 22.3058 BDT = | 1 BRL | 2023-06-13 |
| 1 BDT = | 0.045 BRL | 22.219 BDT = | 1 BRL | 2023-06-12 |
| 1 BDT = | 0.0451 BRL | 22.1753 BDT = | 1 BRL | 2023-06-11 |
| 1 BDT = | 0.045 BRL | 22.2125 BDT = | 1 BRL | 2023-06-10 |
| 1 BDT = | 0.0457 BRL | 21.8814 BDT = | 1 BRL | 2023-06-09 |
| 1 BDT = | 0.0456 BRL | 21.9422 BDT = | 1 BRL | 2023-06-08 |
| 1 BDT = | 0.0455 BRL | 21.9578 BDT = | 1 BRL | 2023-06-07 |
| 1 BDT = | 0.0458 BRL | 21.8164 BDT = | 1 BRL | 2023-06-06 |
| 1 BDT = | 0.0459 BRL | 21.7857 BDT = | 1 BRL | 2023-06-05 |
| 1 BDT = | 0.046 BRL | 21.7255 BDT = | 1 BRL | 2023-06-04 |
| 1 BDT = | 0.0462 BRL | 21.6351 BDT = | 1 BRL | 2023-06-03 |
| 1 BDT = | 0.0468 BRL | 21.3657 BDT = | 1 BRL | 2023-06-01 |
| 1 BDT = | 0.0471 BRL | 21.2144 BDT = | 1 BRL | 2023-05-31 |
| 1 BDT = | 0.047 BRL | 21.2866 BDT = | 1 BRL | 2023-05-30 |
| 1 BDT = | 0.0467 BRL | 21.3995 BDT = | 1 BRL | 2023-05-29 |
| 1 BDT = | 0.0466 BRL | 21.4655 BDT = | 1 BRL | 2023-05-28 |
| 1 BDT = | 0.0466 BRL | 21.4659 BDT = | 1 BRL | 2023-05-27 |
| 1 BDT = | 0.0466 BRL | 21.4605 BDT = | 1 BRL | 2023-05-26 |
| 1 BDT = | 0.047 BRL | 21.2623 BDT = | 1 BRL | 2023-05-25 |
| 1 BDT = | 0.0458 BRL | 21.8242 BDT = | 1 BRL | 2023-05-24 |
| 1 BDT = | 0.0463 BRL | 21.5768 BDT = | 1 BRL | 2023-05-23 |
| 1 BDT = | 0.0464 BRL | 21.5448 BDT = | 1 BRL | 2023-05-22 |
| 1 BDT = | 0.0467 BRL | 21.4125 BDT = | 1 BRL | 2023-05-21 |
| 1 BDT = | 0.0466 BRL | 21.4633 BDT = | 1 BRL | 2023-05-20 |
| 1 BDT = | 0.0466 BRL | 21.4684 BDT = | 1 BRL | 2023-05-19 |
| 1 BDT = | 0.0462 BRL | 21.6223 BDT = | 1 BRL | 2023-05-18 |
| 1 BDT = | 0.046 BRL | 21.7458 BDT = | 1 BRL | 2023-05-17 |
| 1 BDT = | 0.0458 BRL | 21.843 BDT = | 1 BRL | 2023-05-16 |
| 1 BDT = | 0.0457 BRL | 21.8947 BDT = | 1 BRL | 2023-05-15 |
| 1 BDT = | 0.046 BRL | 21.751 BDT = | 1 BRL | 2023-05-14 |
| 1 BDT = | 0.0454 BRL | 22.0167 BDT = | 1 BRL | 2023-05-13 |
| 1 BDT = | 0.0458 BRL | 21.8153 BDT = | 1 BRL | 2023-05-12 |
| 1 BDT = | 0.0459 BRL | 21.7905 BDT = | 1 BRL | 2023-05-11 |
| 1 BDT = | 0.0457 BRL | 21.9019 BDT = | 1 BRL | 2023-05-10 |
| 1 BDT = | 0.0466 BRL | 21.4503 BDT = | 1 BRL | 2023-05-09 |
| 1 BDT = | 0.047 BRL | 21.2568 BDT = | 1 BRL | 2023-05-08 |
| 1 BDT = | 0.0465 BRL | 21.4984 BDT = | 1 BRL | 2023-05-07 |
| 1 BDT = | 0.0465 BRL | 21.4989 BDT = | 1 BRL | 2023-05-06 |
| 1 BDT = | 0.0465 BRL | 21.4928 BDT = | 1 BRL | 2023-05-05 |
| 1 BDT = | 0.0468 BRL | 21.3647 BDT = | 1 BRL | 2023-05-04 |
| 1 BDT = | 0.0471 BRL | 21.21 BDT = | 1 BRL | 2023-05-03 |
| 1 BDT = | 0.0476 BRL | 21.0207 BDT = | 1 BRL | 2023-05-02 |
| 1 BDT = | 0.0476 BRL | 20.9959 BDT = | 1 BRL | 2023-05-01 |
| 1 BDT = | 0.0476 BRL | 21.0039 BDT = | 1 BRL | 2023-04-30 |
| 1 BDT = | 0.047 BRL | 21.2858 BDT = | 1 BRL | 2023-04-29 |
| 1 BDT = | 0.047 BRL | 21.2854 BDT = | 1 BRL | 2023-04-28 |
| 1 BDT = | 0.0469 BRL | 21.341 BDT = | 1 BRL | 2023-04-27 |
| 1 BDT = | 0.0469 BRL | 21.3201 BDT = | 1 BRL | 2023-04-26 |