Last Year History for AUD/zar
| AUD | zar | AUD | zar | Date |
|---|---|---|---|---|
| 1 AUD = | 12.2634 zar | 0.0815 AUD = | 1 zar | 2024-04-28 |
| 1 AUD = | 12.25 zar | 0.0816 AUD = | 1 zar | 2024-04-27 |
| 1 AUD = | 12.4444 zar | 0.0804 AUD = | 1 zar | 2024-04-26 |
| 1 AUD = | 12.3929 zar | 0.0807 AUD = | 1 zar | 2024-04-25 |
| 1 AUD = | 12.4384 zar | 0.0804 AUD = | 1 zar | 2024-04-24 |
| 1 AUD = | 12.4072 zar | 0.0806 AUD = | 1 zar | 2024-04-23 |
| 1 AUD = | 12.2826 zar | 0.0814 AUD = | 1 zar | 2024-04-22 |
| 1 AUD = | 12.3796 zar | 0.0808 AUD = | 1 zar | 2024-04-21 |
| 1 AUD = | 12.3796 zar | 0.0808 AUD = | 1 zar | 2024-04-20 |
| 1 AUD = | 12.3309 zar | 0.0811 AUD = | 1 zar | 2024-04-19 |
| 1 AUD = | 12.2655 zar | 0.0815 AUD = | 1 zar | 2024-04-18 |
| 1 AUD = | 12.184 zar | 0.0821 AUD = | 1 zar | 2024-04-17 |
| 1 AUD = | 12.2228 zar | 0.0818 AUD = | 1 zar | 2024-04-16 |
| 1 AUD = | 12.2902 zar | 0.0814 AUD = | 1 zar | 2024-04-15 |
| 1 AUD = | 12.2106 zar | 0.0819 AUD = | 1 zar | 2024-04-14 |
| 1 AUD = | 12.2106 zar | 0.0819 AUD = | 1 zar | 2024-04-13 |
| 1 AUD = | 12.1943 zar | 0.082 AUD = | 1 zar | 2024-04-12 |
| 1 AUD = | 12.2833 zar | 0.0814 AUD = | 1 zar | 2024-04-11 |
| 1 AUD = | 12.28 zar | 0.0814 AUD = | 1 zar | 2024-04-10 |
| 1 AUD = | 12.2381 zar | 0.0817 AUD = | 1 zar | 2024-04-09 |
| 1 AUD = | 12.2426 zar | 0.0817 AUD = | 1 zar | 2024-04-08 |
| 1 AUD = | 12.3258 zar | 0.0811 AUD = | 1 zar | 2024-04-07 |
| 1 AUD = | 12.3258 zar | 0.0811 AUD = | 1 zar | 2024-04-06 |
| 1 AUD = | 12.2656 zar | 0.0815 AUD = | 1 zar | 2024-04-05 |
| 1 AUD = | 12.2905 zar | 0.0814 AUD = | 1 zar | 2024-04-04 |
| 1 AUD = | 12.2311 zar | 0.0818 AUD = | 1 zar | 2024-04-03 |
| 1 AUD = | 12.2413 zar | 0.0817 AUD = | 1 zar | 2024-04-02 |
| 1 AUD = | 12.2831 zar | 0.0814 AUD = | 1 zar | 2024-04-01 |
| 1 AUD = | 12.1285 zar | 0.0825 AUD = | 1 zar | 2024-03-31 |
| 1 AUD = | 12.1285 zar | 0.0825 AUD = | 1 zar | 2024-03-30 |
| 1 AUD = | 12.304 zar | 0.0813 AUD = | 1 zar | 2024-03-29 |
| 1 AUD = | 12.3835 zar | 0.0808 AUD = | 1 zar | 2024-03-28 |
| 1 AUD = | 12.359 zar | 0.0809 AUD = | 1 zar | 2024-03-27 |
| 1 AUD = | 12.4049 zar | 0.0806 AUD = | 1 zar | 2024-03-26 |
| 1 AUD = | 12.3866 zar | 0.0807 AUD = | 1 zar | 2024-03-25 |
| 1 AUD = | 12.4182 zar | 0.0805 AUD = | 1 zar | 2024-03-24 |
| 1 AUD = | 12.4182 zar | 0.0805 AUD = | 1 zar | 2024-03-23 |
| 1 AUD = | 12.3665 zar | 0.0809 AUD = | 1 zar | 2024-03-22 |
| 1 AUD = | 12.3694 zar | 0.0808 AUD = | 1 zar | 2024-03-21 |
| 1 AUD = | 12.3423 zar | 0.081 AUD = | 1 zar | 2024-03-20 |
| 1 AUD = | 12.3573 zar | 0.0809 AUD = | 1 zar | 2024-03-19 |
| 1 AUD = | 12.3675 zar | 0.0809 AUD = | 1 zar | 2024-03-18 |
| 1 AUD = | 12.3221 zar | 0.0812 AUD = | 1 zar | 2024-03-17 |
| 1 AUD = | 12.3221 zar | 0.0812 AUD = | 1 zar | 2024-03-16 |
| 1 AUD = | 12.2791 zar | 0.0814 AUD = | 1 zar | 2024-03-15 |
| 1 AUD = | 12.311 zar | 0.0812 AUD = | 1 zar | 2024-03-14 |
| 1 AUD = | 12.3281 zar | 0.0811 AUD = | 1 zar | 2024-03-13 |
| 1 AUD = | 12.3038 zar | 0.0813 AUD = | 1 zar | 2024-03-12 |
| 1 AUD = | 12.3666 zar | 0.0809 AUD = | 1 zar | 2024-03-11 |
| 1 AUD = | 12.4089 zar | 0.0806 AUD = | 1 zar | 2024-03-10 |
| 1 AUD = | 12.4089 zar | 0.0806 AUD = | 1 zar | 2024-03-09 |
| 1 AUD = | 12.3909 zar | 0.0807 AUD = | 1 zar | 2024-03-08 |
| 1 AUD = | 12.423 zar | 0.0805 AUD = | 1 zar | 2024-03-07 |
| 1 AUD = | 12.3219 zar | 0.0812 AUD = | 1 zar | 2024-03-06 |
| 1 AUD = | 12.3341 zar | 0.0811 AUD = | 1 zar | 2024-03-05 |
| 1 AUD = | 12.4325 zar | 0.0804 AUD = | 1 zar | 2024-03-04 |
| 1 AUD = | 12.4568 zar | 0.0803 AUD = | 1 zar | 2024-03-03 |
| 1 AUD = | 12.4568 zar | 0.0803 AUD = | 1 zar | 2024-03-02 |
| 1 AUD = | 12.4946 zar | 0.08 AUD = | 1 zar | 2024-03-01 |
| 1 AUD = | 12.4868 zar | 0.0801 AUD = | 1 zar | 2024-02-29 |
| 1 AUD = | 12.5004 zar | 0.08 AUD = | 1 zar | 2024-02-28 |
| 1 AUD = | 12.561 zar | 0.0796 AUD = | 1 zar | 2024-02-27 |
| 1 AUD = | 12.656 zar | 0.079 AUD = | 1 zar | 2024-02-26 |
| 1 AUD = | 12.6236 zar | 0.0792 AUD = | 1 zar | 2024-02-25 |
| 1 AUD = | 12.6236 zar | 0.0792 AUD = | 1 zar | 2024-02-24 |
| 1 AUD = | 12.6536 zar | 0.079 AUD = | 1 zar | 2024-02-23 |
| 1 AUD = | 12.4654 zar | 0.0802 AUD = | 1 zar | 2024-02-22 |
| 1 AUD = | 12.3955 zar | 0.0807 AUD = | 1 zar | 2024-02-21 |
| 1 AUD = | 12.4564 zar | 0.0803 AUD = | 1 zar | 2024-02-20 |
| 1 AUD = | 12.4165 zar | 0.0805 AUD = | 1 zar | 2024-02-19 |
| 1 AUD = | 12.3256 zar | 0.0811 AUD = | 1 zar | 2024-02-18 |
| 1 AUD = | 12.3256 zar | 0.0811 AUD = | 1 zar | 2024-02-17 |
| 1 AUD = | 12.3344 zar | 0.0811 AUD = | 1 zar | 2024-02-16 |
| 1 AUD = | 12.3561 zar | 0.0809 AUD = | 1 zar | 2024-02-15 |
| 1 AUD = | 12.4058 zar | 0.0806 AUD = | 1 zar | 2024-02-14 |
| 1 AUD = | 12.2714 zar | 0.0815 AUD = | 1 zar | 2024-02-13 |
| 1 AUD = | 12.4068 zar | 0.0806 AUD = | 1 zar | 2024-02-12 |
| 1 AUD = | 12.3857 zar | 0.0807 AUD = | 1 zar | 2024-02-11 |
| 1 AUD = | 12.3857 zar | 0.0807 AUD = | 1 zar | 2024-02-10 |
| 1 AUD = | 12.3706 zar | 0.0808 AUD = | 1 zar | 2024-02-09 |
| 1 AUD = | 12.3322 zar | 0.0811 AUD = | 1 zar | 2024-02-08 |
| 1 AUD = | 12.3269 zar | 0.0811 AUD = | 1 zar | 2024-02-07 |
| 1 AUD = | 12.3365 zar | 0.0811 AUD = | 1 zar | 2024-02-06 |
| 1 AUD = | 12.3231 zar | 0.0811 AUD = | 1 zar | 2024-02-05 |
| 1 AUD = | 12.3277 zar | 0.0811 AUD = | 1 zar | 2024-02-04 |
| 1 AUD = | 12.3277 zar | 0.0811 AUD = | 1 zar | 2024-02-03 |
| 1 AUD = | 12.3104 zar | 0.0812 AUD = | 1 zar | 2024-02-02 |
| 1 AUD = | 12.2001 zar | 0.082 AUD = | 1 zar | 2024-02-01 |
| 1 AUD = | 12.3139 zar | 0.0812 AUD = | 1 zar | 2024-01-31 |
| 1 AUD = | 12.4531 zar | 0.0803 AUD = | 1 zar | 2024-01-30 |
| 1 AUD = | 12.4069 zar | 0.0806 AUD = | 1 zar | 2024-01-29 |
| 1 AUD = | 12.3515 zar | 0.081 AUD = | 1 zar | 2024-01-28 |
| 1 AUD = | 12.3515 zar | 0.081 AUD = | 1 zar | 2024-01-27 |
| 1 AUD = | 12.393 zar | 0.0807 AUD = | 1 zar | 2024-01-26 |
| 1 AUD = | 12.4289 zar | 0.0805 AUD = | 1 zar | 2024-01-25 |
| 1 AUD = | 12.4348 zar | 0.0804 AUD = | 1 zar | 2024-01-24 |
| 1 AUD = | 12.6143 zar | 0.0793 AUD = | 1 zar | 2024-01-23 |
| 1 AUD = | 12.6091 zar | 0.0793 AUD = | 1 zar | 2024-01-22 |
| 1 AUD = | 12.2474 zar | 0.0816 AUD = | 1 zar | 2024-01-21 |
| 1 AUD = | 12.2357 zar | 0.0817 AUD = | 1 zar | 2024-01-20 |
| 1 AUD = | 12.4479 zar | 0.0803 AUD = | 1 zar | 2024-01-19 |
| 1 AUD = | 12.4546 zar | 0.0803 AUD = | 1 zar | 2024-01-18 |
| 1 AUD = | 12.5904 zar | 0.0794 AUD = | 1 zar | 2024-01-17 |
| 1 AUD = | 12.5039 zar | 0.08 AUD = | 1 zar | 2024-01-16 |
| 1 AUD = | 12.47 zar | 0.0802 AUD = | 1 zar | 2024-01-15 |
| 1 AUD = | 12.2339 zar | 0.0817 AUD = | 1 zar | 2024-01-14 |
| 1 AUD = | 12.224 zar | 0.0818 AUD = | 1 zar | 2024-01-13 |
| 1 AUD = | 12.4867 zar | 0.0801 AUD = | 1 zar | 2024-01-12 |
| 1 AUD = | 12.4959 zar | 0.08 AUD = | 1 zar | 2024-01-11 |
| 1 AUD = | 12.5141 zar | 0.0799 AUD = | 1 zar | 2024-01-10 |
| 1 AUD = | 12.4543 zar | 0.0803 AUD = | 1 zar | 2024-01-09 |
| 1 AUD = | 12.5778 zar | 0.0795 AUD = | 1 zar | 2024-01-08 |
| 1 AUD = | 12.5315 zar | 0.0798 AUD = | 1 zar | 2024-01-07 |
| 1 AUD = | 12.4941 zar | 0.08 AUD = | 1 zar | 2024-01-06 |
| 1 AUD = | 12.6443 zar | 0.0791 AUD = | 1 zar | 2024-01-05 |
| 1 AUD = | 12.5411 zar | 0.0797 AUD = | 1 zar | 2024-01-04 |
| 1 AUD = | 12.5843 zar | 0.0795 AUD = | 1 zar | 2024-01-03 |
| 1 AUD = | 12.506 zar | 0.08 AUD = | 1 zar | 2024-01-02 |
| 1 AUD = | 12.4645 zar | 0.0802 AUD = | 1 zar | 2024-01-01 |
| 1 AUD = | 12.4683 zar | 0.0802 AUD = | 1 zar | 2023-12-31 |
| 1 AUD = | 12.4352 zar | 0.0804 AUD = | 1 zar | 2023-12-30 |
| 1 AUD = | 12.6611 zar | 0.079 AUD = | 1 zar | 2023-12-29 |
| 1 AUD = | 12.7171 zar | 0.0786 AUD = | 1 zar | 2023-12-28 |
| 1 AUD = | 12.649 zar | 0.0791 AUD = | 1 zar | 2023-12-27 |
| 1 AUD = | 12.7119 zar | 0.0787 AUD = | 1 zar | 2023-12-26 |
| 1 AUD = | 12.5784 zar | 0.0795 AUD = | 1 zar | 2023-12-25 |
| 1 AUD = | 12.5851 zar | 0.0795 AUD = | 1 zar | 2023-12-24 |
| 1 AUD = | 12.5726 zar | 0.0795 AUD = | 1 zar | 2023-12-23 |
| 1 AUD = | 12.4569 zar | 0.0803 AUD = | 1 zar | 2023-12-22 |
| 1 AUD = | 12.3692 zar | 0.0808 AUD = | 1 zar | 2023-12-21 |
| 1 AUD = | 12.3535 zar | 0.0809 AUD = | 1 zar | 2023-12-20 |
| 1 AUD = | 12.4998 zar | 0.08 AUD = | 1 zar | 2023-12-19 |
| 1 AUD = | 12.2612 zar | 0.0816 AUD = | 1 zar | 2023-12-18 |
| 1 AUD = | 12.3699 zar | 0.0808 AUD = | 1 zar | 2023-12-17 |
| 1 AUD = | 12.3871 zar | 0.0807 AUD = | 1 zar | 2023-12-16 |
| 1 AUD = | 12.1837 zar | 0.0821 AUD = | 1 zar | 2023-12-15 |
| 1 AUD = | 12.2653 zar | 0.0815 AUD = | 1 zar | 2023-12-14 |
| 1 AUD = | 12.5246 zar | 0.0798 AUD = | 1 zar | 2023-12-13 |
| 1 AUD = | 12.4819 zar | 0.0801 AUD = | 1 zar | 2023-12-12 |
| 1 AUD = | 12.5147 zar | 0.0799 AUD = | 1 zar | 2023-12-11 |
| 1 AUD = | 12.4827 zar | 0.0801 AUD = | 1 zar | 2023-12-10 |
| 1 AUD = | 12.5139 zar | 0.0799 AUD = | 1 zar | 2023-12-09 |
| 1 AUD = | 12.3123 zar | 0.0812 AUD = | 1 zar | 2023-12-08 |
| 1 AUD = | 12.4747 zar | 0.0802 AUD = | 1 zar | 2023-12-07 |
| 1 AUD = | 12.4311 zar | 0.0804 AUD = | 1 zar | 2023-12-06 |
| 1 AUD = | 12.5225 zar | 0.0799 AUD = | 1 zar | 2023-12-05 |
| 1 AUD = | 12.4257 zar | 0.0805 AUD = | 1 zar | 2023-12-04 |
| 1 AUD = | 12.4398 zar | 0.0804 AUD = | 1 zar | 2023-12-03 |
| 1 AUD = | 12.3335 zar | 0.0811 AUD = | 1 zar | 2023-12-02 |
| 1 AUD = | 12.4356 zar | 0.0804 AUD = | 1 zar | 2023-12-01 |
| 1 AUD = | 12.401 zar | 0.0806 AUD = | 1 zar | 2023-11-30 |
| 1 AUD = | 12.2791 zar | 0.0814 AUD = | 1 zar | 2023-11-29 |
| 1 AUD = | 12.3087 zar | 0.0812 AUD = | 1 zar | 2023-11-28 |
| 1 AUD = | 12.3815 zar | 0.0808 AUD = | 1 zar | 2023-11-27 |
| 1 AUD = | 12.3651 zar | 0.0809 AUD = | 1 zar | 2023-11-26 |
| 1 AUD = | 12.3444 zar | 0.081 AUD = | 1 zar | 2023-11-25 |
| 1 AUD = | 12.3381 zar | 0.0811 AUD = | 1 zar | 2023-11-24 |
| 1 AUD = | 12.3689 zar | 0.0808 AUD = | 1 zar | 2023-11-23 |
| 1 AUD = | 12.2498 zar | 0.0816 AUD = | 1 zar | 2023-11-22 |
| 1 AUD = | 11.9817 zar | 0.0835 AUD = | 1 zar | 2023-11-21 |
| 1 AUD = | 11.9055 zar | 0.084 AUD = | 1 zar | 2023-11-20 |
| 1 AUD = | 11.9469 zar | 0.0837 AUD = | 1 zar | 2023-11-19 |
| 1 AUD = | 11.9235 zar | 0.0839 AUD = | 1 zar | 2023-11-18 |
| 1 AUD = | 11.9109 zar | 0.084 AUD = | 1 zar | 2023-11-17 |
| 1 AUD = | 11.9135 zar | 0.0839 AUD = | 1 zar | 2023-11-16 |
| 1 AUD = | 11.6101 zar | 0.0861 AUD = | 1 zar | 2023-11-15 |
| 1 AUD = | 11.9384 zar | 0.0838 AUD = | 1 zar | 2023-11-14 |
| 1 AUD = | 11.9291 zar | 0.0838 AUD = | 1 zar | 2023-11-13 |
| 1 AUD = | 11.9109 zar | 0.084 AUD = | 1 zar | 2023-11-12 |
| 1 AUD = | 11.9111 zar | 0.084 AUD = | 1 zar | 2023-11-11 |
| 1 AUD = | 11.9411 zar | 0.0837 AUD = | 1 zar | 2023-11-10 |
| 1 AUD = | 11.8711 zar | 0.0842 AUD = | 1 zar | 2023-11-09 |
| 1 AUD = | 11.7794 zar | 0.0849 AUD = | 1 zar | 2023-11-08 |
| 1 AUD = | 11.9355 zar | 0.0838 AUD = | 1 zar | 2023-11-07 |
| 1 AUD = | 11.8921 zar | 0.0841 AUD = | 1 zar | 2023-11-06 |
| 1 AUD = | 11.8594 zar | 0.0843 AUD = | 1 zar | 2023-11-05 |
| 1 AUD = | 11.8272 zar | 0.0846 AUD = | 1 zar | 2023-11-04 |
| 1 AUD = | 11.8771 zar | 0.0842 AUD = | 1 zar | 2023-11-03 |
| 1 AUD = | 11.7358 zar | 0.0852 AUD = | 1 zar | 2023-11-02 |
| 1 AUD = | 11.8599 zar | 0.0843 AUD = | 1 zar | 2023-11-01 |
| 1 AUD = | 12.0682 zar | 0.0829 AUD = | 1 zar | 2023-10-31 |
| 1 AUD = | 11.9287 zar | 0.0838 AUD = | 1 zar | 2023-10-30 |
| 1 AUD = | 11.9416 zar | 0.0837 AUD = | 1 zar | 2023-10-29 |
| 1 AUD = | 11.9755 zar | 0.0835 AUD = | 1 zar | 2023-10-28 |
| 1 AUD = | 11.954 zar | 0.0837 AUD = | 1 zar | 2023-10-27 |
| 1 AUD = | 12.1706 zar | 0.0822 AUD = | 1 zar | 2023-10-26 |
| 1 AUD = | 12.0972 zar | 0.0827 AUD = | 1 zar | 2023-10-25 |
| 1 AUD = | 11.9407 zar | 0.0837 AUD = | 1 zar | 2023-10-24 |
| 1 AUD = | 12.0162 zar | 0.0832 AUD = | 1 zar | 2023-10-23 |
| 1 AUD = | 11.614 zar | 0.0861 AUD = | 1 zar | 2023-10-22 |
| 1 AUD = | 11.6062 zar | 0.0862 AUD = | 1 zar | 2023-10-21 |
| 1 AUD = | 12.0268 zar | 0.0831 AUD = | 1 zar | 2023-10-20 |
| 1 AUD = | 12.1161 zar | 0.0825 AUD = | 1 zar | 2023-10-19 |
| 1 AUD = | 11.8889 zar | 0.0841 AUD = | 1 zar | 2023-10-18 |
| 1 AUD = | 11.9135 zar | 0.0839 AUD = | 1 zar | 2023-10-17 |
| 1 AUD = | 11.923 zar | 0.0839 AUD = | 1 zar | 2023-10-16 |
| 1 AUD = | 11.952 zar | 0.0837 AUD = | 1 zar | 2023-10-15 |
| 1 AUD = | 12.0202 zar | 0.0832 AUD = | 1 zar | 2023-10-14 |
| 1 AUD = | 12.1191 zar | 0.0825 AUD = | 1 zar | 2023-10-13 |
| 1 AUD = | 12.0821 zar | 0.0828 AUD = | 1 zar | 2023-10-12 |
| 1 AUD = | 12.181 zar | 0.0821 AUD = | 1 zar | 2023-10-11 |
| 1 AUD = | 12.3345 zar | 0.0811 AUD = | 1 zar | 2023-10-10 |
| 1 AUD = | 12.3557 zar | 0.0809 AUD = | 1 zar | 2023-10-09 |
| 1 AUD = | 12.3309 zar | 0.0811 AUD = | 1 zar | 2023-10-08 |
| 1 AUD = | 12.221 zar | 0.0818 AUD = | 1 zar | 2023-10-07 |
| 1 AUD = | 12.392 zar | 0.0807 AUD = | 1 zar | 2023-10-06 |
| 1 AUD = | 12.2345 zar | 0.0817 AUD = | 1 zar | 2023-10-05 |
| 1 AUD = | 12.1832 zar | 0.0821 AUD = | 1 zar | 2023-10-04 |
| 1 AUD = | 12.3261 zar | 0.0811 AUD = | 1 zar | 2023-10-03 |
| 1 AUD = | 12.1457 zar | 0.0823 AUD = | 1 zar | 2023-10-02 |
| 1 AUD = | 12.1637 zar | 0.0822 AUD = | 1 zar | 2023-10-01 |
| 1 AUD = | 12.2869 zar | 0.0814 AUD = | 1 zar | 2023-09-30 |
| 1 AUD = | 12.1065 zar | 0.0826 AUD = | 1 zar | 2023-09-29 |
| 1 AUD = | 12.226 zar | 0.0818 AUD = | 1 zar | 2023-09-28 |
| 1 AUD = | 12.2483 zar | 0.0816 AUD = | 1 zar | 2023-09-27 |
| 1 AUD = | 12.0939 zar | 0.0827 AUD = | 1 zar | 2023-09-26 |
| 1 AUD = | 12.083 zar | 0.0828 AUD = | 1 zar | 2023-09-25 |
| 1 AUD = | 12.0813 zar | 0.0828 AUD = | 1 zar | 2023-09-24 |
| 1 AUD = | 12.1095 zar | 0.0826 AUD = | 1 zar | 2023-09-23 |
| 1 AUD = | 12.1033 zar | 0.0826 AUD = | 1 zar | 2023-09-22 |
| 1 AUD = | 12.2803 zar | 0.0814 AUD = | 1 zar | 2023-09-21 |
| 1 AUD = | 12.2542 zar | 0.0816 AUD = | 1 zar | 2023-09-20 |
| 1 AUD = | 12.2287 zar | 0.0818 AUD = | 1 zar | 2023-09-19 |
| 1 AUD = | 12.1876 zar | 0.0821 AUD = | 1 zar | 2023-09-18 |
| 1 AUD = | 12.1971 zar | 0.082 AUD = | 1 zar | 2023-09-17 |
| 1 AUD = | 12.217 zar | 0.0819 AUD = | 1 zar | 2023-09-16 |
| 1 AUD = | 12.232 zar | 0.0818 AUD = | 1 zar | 2023-09-15 |
| 1 AUD = | 12.0356 zar | 0.0831 AUD = | 1 zar | 2023-09-14 |
| 1 AUD = | 12.1411 zar | 0.0824 AUD = | 1 zar | 2023-09-13 |
| 1 AUD = | 12.1648 zar | 0.0822 AUD = | 1 zar | 2023-09-12 |
| 1 AUD = | 12.1347 zar | 0.0824 AUD = | 1 zar | 2023-09-11 |
| 1 AUD = | 12.2071 zar | 0.0819 AUD = | 1 zar | 2023-09-10 |
| 1 AUD = | 12.2269 zar | 0.0818 AUD = | 1 zar | 2023-09-09 |
| 1 AUD = | 12.2252 zar | 0.0818 AUD = | 1 zar | 2023-09-08 |
| 1 AUD = | 12.2922 zar | 0.0814 AUD = | 1 zar | 2023-09-07 |
| 1 AUD = | 12.2287 zar | 0.0818 AUD = | 1 zar | 2023-09-06 |
| 1 AUD = | 12.3755 zar | 0.0808 AUD = | 1 zar | 2023-09-05 |
| 1 AUD = | 12.1132 zar | 0.0826 AUD = | 1 zar | 2023-09-04 |
| 1 AUD = | 12.1775 zar | 0.0821 AUD = | 1 zar | 2023-09-03 |
| 1 AUD = | 12.2691 zar | 0.0815 AUD = | 1 zar | 2023-09-02 |
| 1 AUD = | 12.2399 zar | 0.0817 AUD = | 1 zar | 2023-09-01 |
| 1 AUD = | 12.172 zar | 0.0822 AUD = | 1 zar | 2023-08-31 |
| 1 AUD = | 11.8593 zar | 0.0843 AUD = | 1 zar | 2023-08-30 |
| 1 AUD = | 11.9134 zar | 0.0839 AUD = | 1 zar | 2023-08-29 |
| 1 AUD = | 11.9218 zar | 0.0839 AUD = | 1 zar | 2023-08-28 |
| 1 AUD = | 11.9266 zar | 0.0838 AUD = | 1 zar | 2023-08-27 |
| 1 AUD = | 11.9266 zar | 0.0838 AUD = | 1 zar | 2023-08-26 |
| 1 AUD = | 12.1102 zar | 0.0826 AUD = | 1 zar | 2023-08-25 |
| 1 AUD = | 11.8635 zar | 0.0843 AUD = | 1 zar | 2023-08-24 |
| 1 AUD = | 12.0554 zar | 0.083 AUD = | 1 zar | 2023-08-23 |
| 1 AUD = | 12.1463 zar | 0.0823 AUD = | 1 zar | 2023-08-22 |
| 1 AUD = | 12.1205 zar | 0.0825 AUD = | 1 zar | 2023-08-21 |
| 1 AUD = | 12.1561 zar | 0.0823 AUD = | 1 zar | 2023-08-20 |
| 1 AUD = | 12.1764 zar | 0.0821 AUD = | 1 zar | 2023-08-19 |
| 1 AUD = | 12.2944 zar | 0.0813 AUD = | 1 zar | 2023-08-18 |
| 1 AUD = | 12.3662 zar | 0.0809 AUD = | 1 zar | 2023-08-17 |
| 1 AUD = | 12.3924 zar | 0.0807 AUD = | 1 zar | 2023-08-16 |
| 1 AUD = | 12.3554 zar | 0.0809 AUD = | 1 zar | 2023-08-15 |
| 1 AUD = | 12.3782 zar | 0.0808 AUD = | 1 zar | 2023-08-14 |
| 1 AUD = | 12.3208 zar | 0.0812 AUD = | 1 zar | 2023-08-13 |
| 1 AUD = | 12.3303 zar | 0.0811 AUD = | 1 zar | 2023-08-12 |
| 1 AUD = | 12.4219 zar | 0.0805 AUD = | 1 zar | 2023-08-11 |
| 1 AUD = | 12.3976 zar | 0.0807 AUD = | 1 zar | 2023-08-10 |
| 1 AUD = | 12.3355 zar | 0.0811 AUD = | 1 zar | 2023-08-09 |
| 1 AUD = | 12.3571 zar | 0.0809 AUD = | 1 zar | 2023-08-08 |
| 1 AUD = | 12.1783 zar | 0.0821 AUD = | 1 zar | 2023-08-07 |
| 1 AUD = | 12.1619 zar | 0.0822 AUD = | 1 zar | 2023-08-06 |
| 1 AUD = | 12.1481 zar | 0.0823 AUD = | 1 zar | 2023-08-05 |
| 1 AUD = | 12.2045 zar | 0.0819 AUD = | 1 zar | 2023-08-04 |
| 1 AUD = | 12.1254 zar | 0.0825 AUD = | 1 zar | 2023-08-03 |
| 1 AUD = | 12.1263 zar | 0.0825 AUD = | 1 zar | 2023-08-02 |
| 1 AUD = | 11.9963 zar | 0.0834 AUD = | 1 zar | 2023-08-01 |
| 1 AUD = | 11.7356 zar | 0.0852 AUD = | 1 zar | 2023-07-31 |
| 1 AUD = | 11.4838 zar | 0.0871 AUD = | 1 zar | 2023-07-30 |
| 1 AUD = | 11.5104 zar | 0.0869 AUD = | 1 zar | 2023-07-29 |
| 1 AUD = | 12.1213 zar | 0.0825 AUD = | 1 zar | 2023-07-28 |
| 1 AUD = | 11.8413 zar | 0.0845 AUD = | 1 zar | 2023-07-27 |
| 1 AUD = | 11.9047 zar | 0.084 AUD = | 1 zar | 2023-07-26 |
| 1 AUD = | 11.8988 zar | 0.084 AUD = | 1 zar | 2023-07-25 |
| 1 AUD = | 12.092 zar | 0.0827 AUD = | 1 zar | 2023-07-24 |
| 1 AUD = | 12.0208 zar | 0.0832 AUD = | 1 zar | 2023-07-23 |
| 1 AUD = | 12.03 zar | 0.0831 AUD = | 1 zar | 2023-07-22 |
| 1 AUD = | 12.1964 zar | 0.082 AUD = | 1 zar | 2023-07-21 |
| 1 AUD = | 12.0984 zar | 0.0827 AUD = | 1 zar | 2023-07-20 |
| 1 AUD = | 12.1782 zar | 0.0821 AUD = | 1 zar | 2023-07-19 |
| 1 AUD = | 12.2294 zar | 0.0818 AUD = | 1 zar | 2023-07-18 |
| 1 AUD = | 12.4013 zar | 0.0806 AUD = | 1 zar | 2023-07-17 |
| 1 AUD = | 12.3821 zar | 0.0808 AUD = | 1 zar | 2023-07-16 |
| 1 AUD = | 12.3836 zar | 0.0808 AUD = | 1 zar | 2023-07-15 |
| 1 AUD = | 12.3072 zar | 0.0813 AUD = | 1 zar | 2023-07-14 |
| 1 AUD = | 12.2019 zar | 0.082 AUD = | 1 zar | 2023-07-13 |
| 1 AUD = | 12.2685 zar | 0.0815 AUD = | 1 zar | 2023-07-12 |
| 1 AUD = | 12.409 zar | 0.0806 AUD = | 1 zar | 2023-07-11 |
| 1 AUD = | 12.6648 zar | 0.079 AUD = | 1 zar | 2023-07-10 |
| 1 AUD = | 12.757 zar | 0.0784 AUD = | 1 zar | 2023-07-09 |
| 1 AUD = | 12.6407 zar | 0.0791 AUD = | 1 zar | 2023-07-08 |
| 1 AUD = | 12.7121 zar | 0.0787 AUD = | 1 zar | 2023-07-07 |
| 1 AUD = | 12.5336 zar | 0.0798 AUD = | 1 zar | 2023-07-06 |
| 1 AUD = | 12.5213 zar | 0.0799 AUD = | 1 zar | 2023-07-05 |
| 1 AUD = | 12.4454 zar | 0.0804 AUD = | 1 zar | 2023-07-04 |
| 1 AUD = | 12.5335 zar | 0.0798 AUD = | 1 zar | 2023-07-03 |
| 1 AUD = | 12.5501 zar | 0.0797 AUD = | 1 zar | 2023-07-02 |
| 1 AUD = | 12.5145 zar | 0.0799 AUD = | 1 zar | 2023-07-01 |
| 1 AUD = | 12.3907 zar | 0.0807 AUD = | 1 zar | 2023-06-30 |
| 1 AUD = | 12.3623 zar | 0.0809 AUD = | 1 zar | 2023-06-29 |
| 1 AUD = | 12.4245 zar | 0.0805 AUD = | 1 zar | 2023-06-28 |
| 1 AUD = | 12.3761 zar | 0.0808 AUD = | 1 zar | 2023-06-27 |
| 1 AUD = | 12.5113 zar | 0.0799 AUD = | 1 zar | 2023-06-26 |
| 1 AUD = | 12.5181 zar | 0.0799 AUD = | 1 zar | 2023-06-25 |
| 1 AUD = | 12.5893 zar | 0.0794 AUD = | 1 zar | 2023-06-23 |
| 1 AUD = | 12.422 zar | 0.0805 AUD = | 1 zar | 2023-06-22 |
| 1 AUD = | 12.4622 zar | 0.0802 AUD = | 1 zar | 2023-06-21 |
| 1 AUD = | 12.4906 zar | 0.0801 AUD = | 1 zar | 2023-06-20 |
| 1 AUD = | 12.5201 zar | 0.0799 AUD = | 1 zar | 2023-06-19 |
| 1 AUD = | 12.4974 zar | 0.08 AUD = | 1 zar | 2023-06-18 |
| 1 AUD = | 12.5007 zar | 0.08 AUD = | 1 zar | 2023-06-17 |
| 1 AUD = | 12.3531 zar | 0.081 AUD = | 1 zar | 2023-06-16 |
| 1 AUD = | 12.5071 zar | 0.08 AUD = | 1 zar | 2023-06-15 |
| 1 AUD = | 12.6454 zar | 0.0791 AUD = | 1 zar | 2023-06-14 |
| 1 AUD = | 12.5285 zar | 0.0798 AUD = | 1 zar | 2023-06-13 |
| 1 AUD = | 12.6102 zar | 0.0793 AUD = | 1 zar | 2023-06-12 |
| 1 AUD = | 12.613 zar | 0.0793 AUD = | 1 zar | 2023-06-11 |
| 1 AUD = | 12.6039 zar | 0.0793 AUD = | 1 zar | 2023-06-10 |
| 1 AUD = | 12.6228 zar | 0.0792 AUD = | 1 zar | 2023-06-09 |
| 1 AUD = | 12.6749 zar | 0.0789 AUD = | 1 zar | 2023-06-08 |
| 1 AUD = | 12.809 zar | 0.0781 AUD = | 1 zar | 2023-06-07 |
| 1 AUD = | 12.6894 zar | 0.0788 AUD = | 1 zar | 2023-06-06 |
| 1 AUD = | 12.9111 zar | 0.0775 AUD = | 1 zar | 2023-06-05 |
| 1 AUD = | 12.9003 zar | 0.0775 AUD = | 1 zar | 2023-06-04 |
| 1 AUD = | 12.9185 zar | 0.0774 AUD = | 1 zar | 2023-06-03 |
| 1 AUD = | 12.642 zar | 0.0791 AUD = | 1 zar | 2023-06-01 |
| 1 AUD = | 12.8808 zar | 0.0776 AUD = | 1 zar | 2023-05-31 |
| 1 AUD = | 12.9221 zar | 0.0774 AUD = | 1 zar | 2023-05-30 |
| 1 AUD = | 12.8177 zar | 0.078 AUD = | 1 zar | 2023-05-29 |
| 1 AUD = | 12.8124 zar | 0.078 AUD = | 1 zar | 2023-05-28 |
| 1 AUD = | 12.8351 zar | 0.0779 AUD = | 1 zar | 2023-05-27 |
| 1 AUD = | 12.815 zar | 0.078 AUD = | 1 zar | 2023-05-26 |
| 1 AUD = | 13.0078 zar | 0.0769 AUD = | 1 zar | 2023-05-25 |
| 1 AUD = | 12.729 zar | 0.0786 AUD = | 1 zar | 2023-05-24 |
| 1 AUD = | 12.7507 zar | 0.0784 AUD = | 1 zar | 2023-05-23 |
| 1 AUD = | 12.8122 zar | 0.0781 AUD = | 1 zar | 2023-05-22 |
| 1 AUD = | 12.9205 zar | 0.0774 AUD = | 1 zar | 2023-05-21 |
| 1 AUD = | 12.9564 zar | 0.0772 AUD = | 1 zar | 2023-05-20 |
| 1 AUD = | 12.8809 zar | 0.0776 AUD = | 1 zar | 2023-05-19 |
| 1 AUD = | 12.8744 zar | 0.0777 AUD = | 1 zar | 2023-05-18 |
| 1 AUD = | 12.8652 zar | 0.0777 AUD = | 1 zar | 2023-05-17 |
| 1 AUD = | 12.7576 zar | 0.0784 AUD = | 1 zar | 2023-05-16 |
| 1 AUD = | 12.6372 zar | 0.0791 AUD = | 1 zar | 2023-05-15 |
| 1 AUD = | 12.7446 zar | 0.0785 AUD = | 1 zar | 2023-05-14 |
| 1 AUD = | 12.9852 zar | 0.077 AUD = | 1 zar | 2023-05-13 |
| 1 AUD = | 13.0845 zar | 0.0764 AUD = | 1 zar | 2023-05-12 |
| 1 AUD = | 13.074 zar | 0.0765 AUD = | 1 zar | 2023-05-11 |
| 1 AUD = | 12.7367 zar | 0.0785 AUD = | 1 zar | 2023-05-10 |
| 1 AUD = | 12.6635 zar | 0.079 AUD = | 1 zar | 2023-05-09 |
| 1 AUD = | 12.3849 zar | 0.0807 AUD = | 1 zar | 2023-05-08 |
| 1 AUD = | 12.4545 zar | 0.0803 AUD = | 1 zar | 2023-05-07 |
| 1 AUD = | 12.2163 zar | 0.0819 AUD = | 1 zar | 2023-05-06 |
| 1 AUD = | 12.1528 zar | 0.0823 AUD = | 1 zar | 2023-05-05 |
| 1 AUD = | 12.1783 zar | 0.0821 AUD = | 1 zar | 2023-05-04 |
| 1 AUD = | 12.2112 zar | 0.0819 AUD = | 1 zar | 2023-05-03 |
| 1 AUD = | 12.3014 zar | 0.0813 AUD = | 1 zar | 2023-05-02 |
| 1 AUD = | 12.1607 zar | 0.0822 AUD = | 1 zar | 2023-05-01 |
| 1 AUD = | 12.0893 zar | 0.0827 AUD = | 1 zar | 2023-04-30 |
| 1 AUD = | 12.086 zar | 0.0827 AUD = | 1 zar | 2023-04-29 |
| 1 AUD = | 12.1341 zar | 0.0824 AUD = | 1 zar | 2023-04-28 |