Last Year History for AUD/usd
| AUD | usd | AUD | usd | Date |
|---|---|---|---|---|
| 1 AUD = | 0.653 usd | 1.5314 AUD = | 1 usd | 2024-04-28 |
| 1 AUD = | 0.653 usd | 1.5314 AUD = | 1 usd | 2024-04-27 |
| 1 AUD = | 0.6539 usd | 1.5294 AUD = | 1 usd | 2024-04-26 |
| 1 AUD = | 0.6528 usd | 1.5319 AUD = | 1 usd | 2024-04-25 |
| 1 AUD = | 0.6499 usd | 1.5386 AUD = | 1 usd | 2024-04-24 |
| 1 AUD = | 0.6446 usd | 1.5514 AUD = | 1 usd | 2024-04-23 |
| 1 AUD = | 0.6435 usd | 1.5541 AUD = | 1 usd | 2024-04-22 |
| 1 AUD = | 0.6416 usd | 1.5586 AUD = | 1 usd | 2024-04-21 |
| 1 AUD = | 0.6416 usd | 1.5586 AUD = | 1 usd | 2024-04-20 |
| 1 AUD = | 0.6421 usd | 1.5573 AUD = | 1 usd | 2024-04-19 |
| 1 AUD = | 0.6443 usd | 1.5521 AUD = | 1 usd | 2024-04-18 |
| 1 AUD = | 0.6426 usd | 1.5563 AUD = | 1 usd | 2024-04-17 |
| 1 AUD = | 0.6418 usd | 1.558 AUD = | 1 usd | 2024-04-16 |
| 1 AUD = | 0.6482 usd | 1.5427 AUD = | 1 usd | 2024-04-15 |
| 1 AUD = | 0.6488 usd | 1.5413 AUD = | 1 usd | 2024-04-14 |
| 1 AUD = | 0.6488 usd | 1.5413 AUD = | 1 usd | 2024-04-13 |
| 1 AUD = | 0.6506 usd | 1.537 AUD = | 1 usd | 2024-04-12 |
| 1 AUD = | 0.6523 usd | 1.5331 AUD = | 1 usd | 2024-04-11 |
| 1 AUD = | 0.6624 usd | 1.5097 AUD = | 1 usd | 2024-04-10 |
| 1 AUD = | 0.6622 usd | 1.5102 AUD = | 1 usd | 2024-04-09 |
| 1 AUD = | 0.6584 usd | 1.5188 AUD = | 1 usd | 2024-04-08 |
| 1 AUD = | 0.6581 usd | 1.5196 AUD = | 1 usd | 2024-04-07 |
| 1 AUD = | 0.6581 usd | 1.5196 AUD = | 1 usd | 2024-04-06 |
| 1 AUD = | 0.6586 usd | 1.5184 AUD = | 1 usd | 2024-04-05 |
| 1 AUD = | 0.6604 usd | 1.5142 AUD = | 1 usd | 2024-04-04 |
| 1 AUD = | 0.6507 usd | 1.5368 AUD = | 1 usd | 2024-04-03 |
| 1 AUD = | 0.6508 usd | 1.5366 AUD = | 1 usd | 2024-04-02 |
| 1 AUD = | 0.6522 usd | 1.5332 AUD = | 1 usd | 2024-04-01 |
| 1 AUD = | 0.6516 usd | 1.5347 AUD = | 1 usd | 2024-03-31 |
| 1 AUD = | 0.6516 usd | 1.5347 AUD = | 1 usd | 2024-03-30 |
| 1 AUD = | 0.6514 usd | 1.5351 AUD = | 1 usd | 2024-03-29 |
| 1 AUD = | 0.6488 usd | 1.5414 AUD = | 1 usd | 2024-03-28 |
| 1 AUD = | 0.6525 usd | 1.5326 AUD = | 1 usd | 2024-03-27 |
| 1 AUD = | 0.6552 usd | 1.5262 AUD = | 1 usd | 2024-03-26 |
| 1 AUD = | 0.6528 usd | 1.532 AUD = | 1 usd | 2024-03-25 |
| 1 AUD = | 0.6516 usd | 1.5347 AUD = | 1 usd | 2024-03-24 |
| 1 AUD = | 0.6516 usd | 1.5347 AUD = | 1 usd | 2024-03-23 |
| 1 AUD = | 0.6513 usd | 1.5355 AUD = | 1 usd | 2024-03-22 |
| 1 AUD = | 0.6608 usd | 1.5134 AUD = | 1 usd | 2024-03-21 |
| 1 AUD = | 0.6513 usd | 1.5353 AUD = | 1 usd | 2024-03-20 |
| 1 AUD = | 0.6507 usd | 1.5368 AUD = | 1 usd | 2024-03-19 |
| 1 AUD = | 0.6568 usd | 1.5224 AUD = | 1 usd | 2024-03-18 |
| 1 AUD = | 0.6563 usd | 1.5237 AUD = | 1 usd | 2024-03-17 |
| 1 AUD = | 0.6563 usd | 1.5237 AUD = | 1 usd | 2024-03-16 |
| 1 AUD = | 0.6565 usd | 1.5232 AUD = | 1 usd | 2024-03-15 |
| 1 AUD = | 0.6625 usd | 1.5095 AUD = | 1 usd | 2024-03-14 |
| 1 AUD = | 0.6608 usd | 1.5134 AUD = | 1 usd | 2024-03-13 |
| 1 AUD = | 0.6616 usd | 1.5115 AUD = | 1 usd | 2024-03-12 |
| 1 AUD = | 0.6619 usd | 1.5109 AUD = | 1 usd | 2024-03-11 |
| 1 AUD = | 0.6644 usd | 1.5052 AUD = | 1 usd | 2024-03-10 |
| 1 AUD = | 0.6644 usd | 1.5052 AUD = | 1 usd | 2024-03-09 |
| 1 AUD = | 0.6647 usd | 1.5045 AUD = | 1 usd | 2024-03-08 |
| 1 AUD = | 0.6607 usd | 1.5136 AUD = | 1 usd | 2024-03-07 |
| 1 AUD = | 0.6521 usd | 1.5334 AUD = | 1 usd | 2024-03-06 |
| 1 AUD = | 0.6495 usd | 1.5397 AUD = | 1 usd | 2024-03-05 |
| 1 AUD = | 0.6523 usd | 1.5331 AUD = | 1 usd | 2024-03-04 |
| 1 AUD = | 0.6535 usd | 1.5303 AUD = | 1 usd | 2024-03-03 |
| 1 AUD = | 0.6535 usd | 1.5303 AUD = | 1 usd | 2024-03-02 |
| 1 AUD = | 0.6505 usd | 1.5373 AUD = | 1 usd | 2024-03-01 |
| 1 AUD = | 0.6495 usd | 1.5396 AUD = | 1 usd | 2024-02-29 |
| 1 AUD = | 0.6498 usd | 1.5391 AUD = | 1 usd | 2024-02-28 |
| 1 AUD = | 0.6551 usd | 1.5264 AUD = | 1 usd | 2024-02-27 |
| 1 AUD = | 0.6549 usd | 1.527 AUD = | 1 usd | 2024-02-26 |
| 1 AUD = | 0.6555 usd | 1.5256 AUD = | 1 usd | 2024-02-25 |
| 1 AUD = | 0.6555 usd | 1.5256 AUD = | 1 usd | 2024-02-24 |
| 1 AUD = | 0.6561 usd | 1.5242 AUD = | 1 usd | 2024-02-23 |
| 1 AUD = | 0.6585 usd | 1.5187 AUD = | 1 usd | 2024-02-22 |
| 1 AUD = | 0.6558 usd | 1.5248 AUD = | 1 usd | 2024-02-21 |
| 1 AUD = | 0.6559 usd | 1.5247 AUD = | 1 usd | 2024-02-20 |
| 1 AUD = | 0.6538 usd | 1.5296 AUD = | 1 usd | 2024-02-19 |
| 1 AUD = | 0.6519 usd | 1.5339 AUD = | 1 usd | 2024-02-18 |
| 1 AUD = | 0.6519 usd | 1.5339 AUD = | 1 usd | 2024-02-17 |
| 1 AUD = | 0.6524 usd | 1.5327 AUD = | 1 usd | 2024-02-16 |
| 1 AUD = | 0.6498 usd | 1.5388 AUD = | 1 usd | 2024-02-15 |
| 1 AUD = | 0.6478 usd | 1.5437 AUD = | 1 usd | 2024-02-14 |
| 1 AUD = | 0.652 usd | 1.5337 AUD = | 1 usd | 2024-02-13 |
| 1 AUD = | 0.6522 usd | 1.5333 AUD = | 1 usd | 2024-02-12 |
| 1 AUD = | 0.6525 usd | 1.5326 AUD = | 1 usd | 2024-02-11 |
| 1 AUD = | 0.6525 usd | 1.5326 AUD = | 1 usd | 2024-02-10 |
| 1 AUD = | 0.6508 usd | 1.5367 AUD = | 1 usd | 2024-02-09 |
| 1 AUD = | 0.6505 usd | 1.5373 AUD = | 1 usd | 2024-02-08 |
| 1 AUD = | 0.6519 usd | 1.534 AUD = | 1 usd | 2024-02-07 |
| 1 AUD = | 0.6493 usd | 1.5402 AUD = | 1 usd | 2024-02-06 |
| 1 AUD = | 0.6499 usd | 1.5386 AUD = | 1 usd | 2024-02-05 |
| 1 AUD = | 0.6522 usd | 1.5333 AUD = | 1 usd | 2024-02-04 |
| 1 AUD = | 0.6522 usd | 1.5333 AUD = | 1 usd | 2024-02-03 |
| 1 AUD = | 0.6604 usd | 1.5142 AUD = | 1 usd | 2024-02-02 |
| 1 AUD = | 0.6512 usd | 1.5357 AUD = | 1 usd | 2024-02-01 |
| 1 AUD = | 0.6575 usd | 1.5209 AUD = | 1 usd | 2024-01-31 |
| 1 AUD = | 0.66 usd | 1.5151 AUD = | 1 usd | 2024-01-30 |
| 1 AUD = | 0.6602 usd | 1.5147 AUD = | 1 usd | 2024-01-29 |
| 1 AUD = | 0.6574 usd | 1.5211 AUD = | 1 usd | 2024-01-28 |
| 1 AUD = | 0.6574 usd | 1.5211 AUD = | 1 usd | 2024-01-27 |
| 1 AUD = | 0.6596 usd | 1.5161 AUD = | 1 usd | 2024-01-26 |
| 1 AUD = | 0.6589 usd | 1.5177 AUD = | 1 usd | 2024-01-25 |
| 1 AUD = | 0.6597 usd | 1.5158 AUD = | 1 usd | 2024-01-24 |
| 1 AUD = | 0.6594 usd | 1.5165 AUD = | 1 usd | 2024-01-23 |
| 1 AUD = | 0.66 usd | 1.5152 AUD = | 1 usd | 2024-01-22 |
| 1 AUD = | 0.66 usd | 1.5152 AUD = | 1 usd | 2024-01-21 |
| 1 AUD = | 0.6594 usd | 1.5166 AUD = | 1 usd | 2024-01-20 |
| 1 AUD = | 0.6563 usd | 1.5236 AUD = | 1 usd | 2024-01-19 |
| 1 AUD = | 0.6558 usd | 1.5248 AUD = | 1 usd | 2024-01-18 |
| 1 AUD = | 0.6607 usd | 1.5135 AUD = | 1 usd | 2024-01-17 |
| 1 AUD = | 0.6654 usd | 1.5028 AUD = | 1 usd | 2024-01-16 |
| 1 AUD = | 0.6686 usd | 1.4957 AUD = | 1 usd | 2024-01-15 |
| 1 AUD = | 0.6686 usd | 1.4957 AUD = | 1 usd | 2024-01-14 |
| 1 AUD = | 0.6681 usd | 1.4969 AUD = | 1 usd | 2024-01-13 |
| 1 AUD = | 0.6713 usd | 1.4897 AUD = | 1 usd | 2024-01-12 |
| 1 AUD = | 0.6703 usd | 1.492 AUD = | 1 usd | 2024-01-11 |
| 1 AUD = | 0.6697 usd | 1.4931 AUD = | 1 usd | 2024-01-10 |
| 1 AUD = | 0.6687 usd | 1.4953 AUD = | 1 usd | 2024-01-09 |
| 1 AUD = | 0.6705 usd | 1.4915 AUD = | 1 usd | 2024-01-08 |
| 1 AUD = | 0.6705 usd | 1.4915 AUD = | 1 usd | 2024-01-07 |
| 1 AUD = | 0.6685 usd | 1.4959 AUD = | 1 usd | 2024-01-06 |
| 1 AUD = | 0.6724 usd | 1.4872 AUD = | 1 usd | 2024-01-05 |
| 1 AUD = | 0.6727 usd | 1.4865 AUD = | 1 usd | 2024-01-04 |
| 1 AUD = | 0.6786 usd | 1.4737 AUD = | 1 usd | 2024-01-03 |
| 1 AUD = | 0.6812 usd | 1.468 AUD = | 1 usd | 2024-01-02 |
| 1 AUD = | 0.6813 usd | 1.4678 AUD = | 1 usd | 2024-01-01 |
| 1 AUD = | 0.6813 usd | 1.4678 AUD = | 1 usd | 2023-12-31 |
| 1 AUD = | 0.6795 usd | 1.4717 AUD = | 1 usd | 2023-12-30 |
| 1 AUD = | 0.6839 usd | 1.4622 AUD = | 1 usd | 2023-12-29 |
| 1 AUD = | 0.6841 usd | 1.4618 AUD = | 1 usd | 2023-12-28 |
| 1 AUD = | 0.681 usd | 1.4684 AUD = | 1 usd | 2023-12-27 |
| 1 AUD = | 0.6793 usd | 1.4721 AUD = | 1 usd | 2023-12-26 |
| 1 AUD = | 0.6801 usd | 1.4704 AUD = | 1 usd | 2023-12-25 |
| 1 AUD = | 0.6801 usd | 1.4704 AUD = | 1 usd | 2023-12-24 |
| 1 AUD = | 0.6805 usd | 1.4695 AUD = | 1 usd | 2023-12-23 |
| 1 AUD = | 0.6759 usd | 1.4796 AUD = | 1 usd | 2023-12-22 |
| 1 AUD = | 0.676 usd | 1.4793 AUD = | 1 usd | 2023-12-21 |
| 1 AUD = | 0.6738 usd | 1.4842 AUD = | 1 usd | 2023-12-20 |
| 1 AUD = | 0.6723 usd | 1.4874 AUD = | 1 usd | 2023-12-19 |
| 1 AUD = | 0.6698 usd | 1.493 AUD = | 1 usd | 2023-12-18 |
| 1 AUD = | 0.6698 usd | 1.493 AUD = | 1 usd | 2023-12-17 |
| 1 AUD = | 0.6707 usd | 1.4909 AUD = | 1 usd | 2023-12-16 |
| 1 AUD = | 0.671 usd | 1.4902 AUD = | 1 usd | 2023-12-15 |
| 1 AUD = | 0.6555 usd | 1.5255 AUD = | 1 usd | 2023-12-14 |
| 1 AUD = | 0.6587 usd | 1.5182 AUD = | 1 usd | 2023-12-13 |
| 1 AUD = | 0.6557 usd | 1.5252 AUD = | 1 usd | 2023-12-12 |
| 1 AUD = | 0.6583 usd | 1.5191 AUD = | 1 usd | 2023-12-11 |
| 1 AUD = | 0.6583 usd | 1.5191 AUD = | 1 usd | 2023-12-10 |
| 1 AUD = | 0.6599 usd | 1.5153 AUD = | 1 usd | 2023-12-09 |
| 1 AUD = | 0.6565 usd | 1.5233 AUD = | 1 usd | 2023-12-08 |
| 1 AUD = | 0.6574 usd | 1.5211 AUD = | 1 usd | 2023-12-07 |
| 1 AUD = | 0.656 usd | 1.5244 AUD = | 1 usd | 2023-12-06 |
| 1 AUD = | 0.6652 usd | 1.5032 AUD = | 1 usd | 2023-12-05 |
| 1 AUD = | 0.6667 usd | 1.4999 AUD = | 1 usd | 2023-12-04 |
| 1 AUD = | 0.6667 usd | 1.4999 AUD = | 1 usd | 2023-12-03 |
| 1 AUD = | 0.661 usd | 1.5129 AUD = | 1 usd | 2023-12-02 |
| 1 AUD = | 0.6602 usd | 1.5146 AUD = | 1 usd | 2023-12-01 |
| 1 AUD = | 0.6626 usd | 1.5093 AUD = | 1 usd | 2023-11-30 |
| 1 AUD = | 0.661 usd | 1.5129 AUD = | 1 usd | 2023-11-29 |
| 1 AUD = | 0.6606 usd | 1.5138 AUD = | 1 usd | 2023-11-28 |
| 1 AUD = | 0.6581 usd | 1.5195 AUD = | 1 usd | 2023-11-27 |
| 1 AUD = | 0.6581 usd | 1.5195 AUD = | 1 usd | 2023-11-26 |
| 1 AUD = | 0.657 usd | 1.5221 AUD = | 1 usd | 2023-11-25 |
| 1 AUD = | 0.6556 usd | 1.5254 AUD = | 1 usd | 2023-11-24 |
| 1 AUD = | 0.6562 usd | 1.5238 AUD = | 1 usd | 2023-11-23 |
| 1 AUD = | 0.6577 usd | 1.5205 AUD = | 1 usd | 2023-11-22 |
| 1 AUD = | 0.6556 usd | 1.5253 AUD = | 1 usd | 2023-11-21 |
| 1 AUD = | 0.6513 usd | 1.5354 AUD = | 1 usd | 2023-11-20 |
| 1 AUD = | 0.6513 usd | 1.5354 AUD = | 1 usd | 2023-11-19 |
| 1 AUD = | 0.65 usd | 1.5384 AUD = | 1 usd | 2023-11-18 |
| 1 AUD = | 0.6478 usd | 1.5436 AUD = | 1 usd | 2023-11-17 |
| 1 AUD = | 0.6527 usd | 1.5322 AUD = | 1 usd | 2023-11-16 |
| 1 AUD = | 0.637 usd | 1.5698 AUD = | 1 usd | 2023-11-15 |
| 1 AUD = | 0.6374 usd | 1.5689 AUD = | 1 usd | 2023-11-14 |
| 1 AUD = | 0.6361 usd | 1.5721 AUD = | 1 usd | 2023-11-13 |
| 1 AUD = | 0.6361 usd | 1.5721 AUD = | 1 usd | 2023-11-12 |
| 1 AUD = | 0.6361 usd | 1.5721 AUD = | 1 usd | 2023-11-11 |
| 1 AUD = | 0.6401 usd | 1.5623 AUD = | 1 usd | 2023-11-10 |
| 1 AUD = | 0.6425 usd | 1.5564 AUD = | 1 usd | 2023-11-09 |
| 1 AUD = | 0.6417 usd | 1.5584 AUD = | 1 usd | 2023-11-08 |
| 1 AUD = | 0.6501 usd | 1.5382 AUD = | 1 usd | 2023-11-07 |
| 1 AUD = | 0.6512 usd | 1.5357 AUD = | 1 usd | 2023-11-06 |
| 1 AUD = | 0.6512 usd | 1.5357 AUD = | 1 usd | 2023-11-05 |
| 1 AUD = | 0.6494 usd | 1.5398 AUD = | 1 usd | 2023-11-04 |
| 1 AUD = | 0.6455 usd | 1.5491 AUD = | 1 usd | 2023-11-03 |
| 1 AUD = | 0.6356 usd | 1.5734 AUD = | 1 usd | 2023-11-02 |
| 1 AUD = | 0.6345 usd | 1.576 AUD = | 1 usd | 2023-11-01 |
| 1 AUD = | 0.6373 usd | 1.569 AUD = | 1 usd | 2023-10-31 |
| 1 AUD = | 0.6335 usd | 1.5785 AUD = | 1 usd | 2023-10-30 |
| 1 AUD = | 0.6335 usd | 1.5785 AUD = | 1 usd | 2023-10-29 |
| 1 AUD = | 0.6353 usd | 1.5741 AUD = | 1 usd | 2023-10-28 |
| 1 AUD = | 0.6322 usd | 1.5819 AUD = | 1 usd | 2023-10-27 |
| 1 AUD = | 0.6341 usd | 1.577 AUD = | 1 usd | 2023-10-26 |
| 1 AUD = | 0.6362 usd | 1.5718 AUD = | 1 usd | 2023-10-25 |
| 1 AUD = | 0.6313 usd | 1.584 AUD = | 1 usd | 2023-10-24 |
| 1 AUD = | 0.6314 usd | 1.5838 AUD = | 1 usd | 2023-10-23 |
| 1 AUD = | 0.6314 usd | 1.5838 AUD = | 1 usd | 2023-10-22 |
| 1 AUD = | 0.631 usd | 1.5848 AUD = | 1 usd | 2023-10-21 |
| 1 AUD = | 0.632 usd | 1.5824 AUD = | 1 usd | 2023-10-20 |
| 1 AUD = | 0.6361 usd | 1.5721 AUD = | 1 usd | 2023-10-19 |
| 1 AUD = | 0.6342 usd | 1.5767 AUD = | 1 usd | 2023-10-18 |
| 1 AUD = | 0.6331 usd | 1.5796 AUD = | 1 usd | 2023-10-17 |
| 1 AUD = | 0.6288 usd | 1.5903 AUD = | 1 usd | 2023-10-16 |
| 1 AUD = | 0.6288 usd | 1.5903 AUD = | 1 usd | 2023-10-15 |
| 1 AUD = | 0.6324 usd | 1.5813 AUD = | 1 usd | 2023-10-14 |
| 1 AUD = | 0.6384 usd | 1.5664 AUD = | 1 usd | 2023-10-13 |
| 1 AUD = | 0.6422 usd | 1.5572 AUD = | 1 usd | 2023-10-12 |
| 1 AUD = | 0.6399 usd | 1.5627 AUD = | 1 usd | 2023-10-11 |
| 1 AUD = | 0.6373 usd | 1.5692 AUD = | 1 usd | 2023-10-10 |
| 1 AUD = | 0.6382 usd | 1.5669 AUD = | 1 usd | 2023-10-09 |
| 1 AUD = | 0.6382 usd | 1.5669 AUD = | 1 usd | 2023-10-08 |
| 1 AUD = | 0.6325 usd | 1.581 AUD = | 1 usd | 2023-10-07 |
| 1 AUD = | 0.6345 usd | 1.576 AUD = | 1 usd | 2023-10-06 |
| 1 AUD = | 0.6338 usd | 1.5778 AUD = | 1 usd | 2023-10-05 |
| 1 AUD = | 0.6305 usd | 1.586 AUD = | 1 usd | 2023-10-04 |
| 1 AUD = | 0.6387 usd | 1.5657 AUD = | 1 usd | 2023-10-03 |
| 1 AUD = | 0.6428 usd | 1.5557 AUD = | 1 usd | 2023-10-02 |
| 1 AUD = | 0.6428 usd | 1.5557 AUD = | 1 usd | 2023-10-01 |
| 1 AUD = | 0.6493 usd | 1.5401 AUD = | 1 usd | 2023-09-30 |
| 1 AUD = | 0.639 usd | 1.5649 AUD = | 1 usd | 2023-09-29 |
| 1 AUD = | 0.6378 usd | 1.568 AUD = | 1 usd | 2023-09-28 |
| 1 AUD = | 0.6417 usd | 1.5585 AUD = | 1 usd | 2023-09-27 |
| 1 AUD = | 0.6425 usd | 1.5564 AUD = | 1 usd | 2023-09-26 |
| 1 AUD = | 0.6442 usd | 1.5523 AUD = | 1 usd | 2023-09-25 |
| 1 AUD = | 0.6442 usd | 1.5523 AUD = | 1 usd | 2023-09-24 |
| 1 AUD = | 0.6457 usd | 1.5487 AUD = | 1 usd | 2023-09-23 |
| 1 AUD = | 0.6401 usd | 1.5622 AUD = | 1 usd | 2023-09-22 |
| 1 AUD = | 0.6486 usd | 1.5419 AUD = | 1 usd | 2023-09-21 |
| 1 AUD = | 0.6471 usd | 1.5455 AUD = | 1 usd | 2023-09-20 |
| 1 AUD = | 0.6429 usd | 1.5554 AUD = | 1 usd | 2023-09-19 |
| 1 AUD = | 0.643 usd | 1.5552 AUD = | 1 usd | 2023-09-18 |
| 1 AUD = | 0.643 usd | 1.5552 AUD = | 1 usd | 2023-09-17 |
| 1 AUD = | 0.6441 usd | 1.5527 AUD = | 1 usd | 2023-09-16 |
| 1 AUD = | 0.6441 usd | 1.5525 AUD = | 1 usd | 2023-09-15 |
| 1 AUD = | 0.6411 usd | 1.5598 AUD = | 1 usd | 2023-09-14 |
| 1 AUD = | 0.6413 usd | 1.5593 AUD = | 1 usd | 2023-09-13 |
| 1 AUD = | 0.6435 usd | 1.5541 AUD = | 1 usd | 2023-09-12 |
| 1 AUD = | 0.6383 usd | 1.5667 AUD = | 1 usd | 2023-09-11 |
| 1 AUD = | 0.6383 usd | 1.5667 AUD = | 1 usd | 2023-09-10 |
| 1 AUD = | 0.6393 usd | 1.5641 AUD = | 1 usd | 2023-09-09 |
| 1 AUD = | 0.6391 usd | 1.5648 AUD = | 1 usd | 2023-09-08 |
| 1 AUD = | 0.6388 usd | 1.5654 AUD = | 1 usd | 2023-09-07 |
| 1 AUD = | 0.6381 usd | 1.5671 AUD = | 1 usd | 2023-09-06 |
| 1 AUD = | 0.646 usd | 1.548 AUD = | 1 usd | 2023-09-05 |
| 1 AUD = | 0.6462 usd | 1.5475 AUD = | 1 usd | 2023-09-04 |
| 1 AUD = | 0.6462 usd | 1.5475 AUD = | 1 usd | 2023-09-03 |
| 1 AUD = | 0.6511 usd | 1.536 AUD = | 1 usd | 2023-09-02 |
| 1 AUD = | 0.6494 usd | 1.5399 AUD = | 1 usd | 2023-09-01 |
| 1 AUD = | 0.6505 usd | 1.5374 AUD = | 1 usd | 2023-08-31 |
| 1 AUD = | 0.6405 usd | 1.5614 AUD = | 1 usd | 2023-08-30 |
| 1 AUD = | 0.6424 usd | 1.5568 AUD = | 1 usd | 2023-08-29 |
| 1 AUD = | 0.6408 usd | 1.5605 AUD = | 1 usd | 2023-08-28 |
| 1 AUD = | 0.6404 usd | 1.5615 AUD = | 1 usd | 2023-08-27 |
| 1 AUD = | 0.6404 usd | 1.5615 AUD = | 1 usd | 2023-08-26 |
| 1 AUD = | 0.6418 usd | 1.5581 AUD = | 1 usd | 2023-08-25 |
| 1 AUD = | 0.6415 usd | 1.5589 AUD = | 1 usd | 2023-08-24 |
| 1 AUD = | 0.6428 usd | 1.5558 AUD = | 1 usd | 2023-08-23 |
| 1 AUD = | 0.6413 usd | 1.5592 AUD = | 1 usd | 2023-08-22 |
| 1 AUD = | 0.6377 usd | 1.5681 AUD = | 1 usd | 2023-08-21 |
| 1 AUD = | 0.6377 usd | 1.5681 AUD = | 1 usd | 2023-08-20 |
| 1 AUD = | 0.6388 usd | 1.5655 AUD = | 1 usd | 2023-08-19 |
| 1 AUD = | 0.6437 usd | 1.5535 AUD = | 1 usd | 2023-08-18 |
| 1 AUD = | 0.6437 usd | 1.5536 AUD = | 1 usd | 2023-08-17 |
| 1 AUD = | 0.6471 usd | 1.5453 AUD = | 1 usd | 2023-08-16 |
| 1 AUD = | 0.6481 usd | 1.5431 AUD = | 1 usd | 2023-08-15 |
| 1 AUD = | 0.6501 usd | 1.5383 AUD = | 1 usd | 2023-08-14 |
| 1 AUD = | 0.6501 usd | 1.5383 AUD = | 1 usd | 2023-08-13 |
| 1 AUD = | 0.6506 usd | 1.5371 AUD = | 1 usd | 2023-08-12 |
| 1 AUD = | 0.6587 usd | 1.5182 AUD = | 1 usd | 2023-08-11 |
| 1 AUD = | 0.6533 usd | 1.5306 AUD = | 1 usd | 2023-08-10 |
| 1 AUD = | 0.6506 usd | 1.537 AUD = | 1 usd | 2023-08-09 |
| 1 AUD = | 0.6581 usd | 1.5196 AUD = | 1 usd | 2023-08-08 |
| 1 AUD = | 0.6585 usd | 1.5186 AUD = | 1 usd | 2023-08-07 |
| 1 AUD = | 0.6585 usd | 1.5186 AUD = | 1 usd | 2023-08-06 |
| 1 AUD = | 0.6578 usd | 1.5203 AUD = | 1 usd | 2023-08-05 |
| 1 AUD = | 0.6536 usd | 1.53 AUD = | 1 usd | 2023-08-04 |
| 1 AUD = | 0.6563 usd | 1.5237 AUD = | 1 usd | 2023-08-03 |
| 1 AUD = | 0.6607 usd | 1.5135 AUD = | 1 usd | 2023-08-02 |
| 1 AUD = | 0.6712 usd | 1.49 AUD = | 1 usd | 2023-08-01 |
| 1 AUD = | 0.6649 usd | 1.504 AUD = | 1 usd | 2023-07-31 |
| 1 AUD = | 0.6649 usd | 1.504 AUD = | 1 usd | 2023-07-30 |
| 1 AUD = | 0.6664 usd | 1.5005 AUD = | 1 usd | 2023-07-29 |
| 1 AUD = | 0.6779 usd | 1.4751 AUD = | 1 usd | 2023-07-28 |
| 1 AUD = | 0.6737 usd | 1.4844 AUD = | 1 usd | 2023-07-27 |
| 1 AUD = | 0.6771 usd | 1.4768 AUD = | 1 usd | 2023-07-26 |
| 1 AUD = | 0.6735 usd | 1.4849 AUD = | 1 usd | 2023-07-25 |
| 1 AUD = | 0.6728 usd | 1.4863 AUD = | 1 usd | 2023-07-24 |
| 1 AUD = | 0.6728 usd | 1.4863 AUD = | 1 usd | 2023-07-23 |
| 1 AUD = | 0.6733 usd | 1.4852 AUD = | 1 usd | 2023-07-22 |
| 1 AUD = | 0.6811 usd | 1.4682 AUD = | 1 usd | 2023-07-21 |
| 1 AUD = | 0.6772 usd | 1.4767 AUD = | 1 usd | 2023-07-20 |
| 1 AUD = | 0.6803 usd | 1.4699 AUD = | 1 usd | 2023-07-19 |
| 1 AUD = | 0.68 usd | 1.4706 AUD = | 1 usd | 2023-07-18 |
| 1 AUD = | 0.6839 usd | 1.4622 AUD = | 1 usd | 2023-07-17 |
| 1 AUD = | 0.6839 usd | 1.4622 AUD = | 1 usd | 2023-07-16 |
| 1 AUD = | 0.6865 usd | 1.4566 AUD = | 1 usd | 2023-07-15 |
| 1 AUD = | 0.6864 usd | 1.4569 AUD = | 1 usd | 2023-07-14 |
| 1 AUD = | 0.6731 usd | 1.4857 AUD = | 1 usd | 2023-07-13 |
| 1 AUD = | 0.6655 usd | 1.5027 AUD = | 1 usd | 2023-07-12 |
| 1 AUD = | 0.6627 usd | 1.509 AUD = | 1 usd | 2023-07-11 |
| 1 AUD = | 0.6689 usd | 1.495 AUD = | 1 usd | 2023-07-10 |
| 1 AUD = | 0.6689 usd | 1.495 AUD = | 1 usd | 2023-07-09 |
| 1 AUD = | 0.6628 usd | 1.5088 AUD = | 1 usd | 2023-07-08 |
| 1 AUD = | 0.6641 usd | 1.5058 AUD = | 1 usd | 2023-07-07 |
| 1 AUD = | 0.6666 usd | 1.5003 AUD = | 1 usd | 2023-07-06 |
| 1 AUD = | 0.6694 usd | 1.4938 AUD = | 1 usd | 2023-07-05 |
| 1 AUD = | 0.6662 usd | 1.501 AUD = | 1 usd | 2023-07-04 |
| 1 AUD = | 0.6667 usd | 1.4999 AUD = | 1 usd | 2023-07-03 |
| 1 AUD = | 0.6663 usd | 1.5009 AUD = | 1 usd | 2023-07-02 |
| 1 AUD = | 0.6644 usd | 1.5051 AUD = | 1 usd | 2023-07-01 |
| 1 AUD = | 0.661 usd | 1.5128 AUD = | 1 usd | 2023-06-30 |
| 1 AUD = | 0.6606 usd | 1.5138 AUD = | 1 usd | 2023-06-29 |
| 1 AUD = | 0.6698 usd | 1.493 AUD = | 1 usd | 2023-06-28 |
| 1 AUD = | 0.6677 usd | 1.4977 AUD = | 1 usd | 2023-06-27 |
| 1 AUD = | 0.6678 usd | 1.4975 AUD = | 1 usd | 2023-06-26 |
| 1 AUD = | 0.6678 usd | 1.4975 AUD = | 1 usd | 2023-06-25 |
| 1 AUD = | 0.6771 usd | 1.4769 AUD = | 1 usd | 2023-06-23 |
| 1 AUD = | 0.6756 usd | 1.4801 AUD = | 1 usd | 2023-06-22 |
| 1 AUD = | 0.6775 usd | 1.476 AUD = | 1 usd | 2023-06-21 |
| 1 AUD = | 0.685 usd | 1.4598 AUD = | 1 usd | 2023-06-20 |
| 1 AUD = | 0.6878 usd | 1.4539 AUD = | 1 usd | 2023-06-19 |
| 1 AUD = | 0.6871 usd | 1.4554 AUD = | 1 usd | 2023-06-18 |
| 1 AUD = | 0.6873 usd | 1.455 AUD = | 1 usd | 2023-06-17 |
| 1 AUD = | 0.6812 usd | 1.4681 AUD = | 1 usd | 2023-06-16 |
| 1 AUD = | 0.6806 usd | 1.4693 AUD = | 1 usd | 2023-06-15 |
| 1 AUD = | 0.6797 usd | 1.4713 AUD = | 1 usd | 2023-06-14 |
| 1 AUD = | 0.6761 usd | 1.479 AUD = | 1 usd | 2023-06-13 |
| 1 AUD = | 0.674 usd | 1.4837 AUD = | 1 usd | 2023-06-12 |
| 1 AUD = | 0.674 usd | 1.4837 AUD = | 1 usd | 2023-06-11 |
| 1 AUD = | 0.6735 usd | 1.4848 AUD = | 1 usd | 2023-06-10 |
| 1 AUD = | 0.6698 usd | 1.493 AUD = | 1 usd | 2023-06-09 |
| 1 AUD = | 0.6688 usd | 1.4952 AUD = | 1 usd | 2023-06-08 |
| 1 AUD = | 0.6651 usd | 1.5035 AUD = | 1 usd | 2023-06-07 |
| 1 AUD = | 0.6602 usd | 1.5147 AUD = | 1 usd | 2023-06-06 |
| 1 AUD = | 0.6612 usd | 1.5124 AUD = | 1 usd | 2023-06-05 |
| 1 AUD = | 0.6612 usd | 1.5124 AUD = | 1 usd | 2023-06-04 |
| 1 AUD = | 0.6621 usd | 1.5102 AUD = | 1 usd | 2023-06-03 |
| 1 AUD = | 0.6472 usd | 1.545 AUD = | 1 usd | 2023-06-01 |
| 1 AUD = | 0.6535 usd | 1.5302 AUD = | 1 usd | 2023-05-31 |
| 1 AUD = | 0.6541 usd | 1.5288 AUD = | 1 usd | 2023-05-30 |
| 1 AUD = | 0.6518 usd | 1.5342 AUD = | 1 usd | 2023-05-29 |
| 1 AUD = | 0.6518 usd | 1.5342 AUD = | 1 usd | 2023-05-28 |
| 1 AUD = | 0.6529 usd | 1.5317 AUD = | 1 usd | 2023-05-27 |
| 1 AUD = | 0.6518 usd | 1.5341 AUD = | 1 usd | 2023-05-26 |
| 1 AUD = | 0.6573 usd | 1.5214 AUD = | 1 usd | 2023-05-25 |
| 1 AUD = | 0.6615 usd | 1.5117 AUD = | 1 usd | 2023-05-24 |
| 1 AUD = | 0.664 usd | 1.5059 AUD = | 1 usd | 2023-05-23 |
| 1 AUD = | 0.6651 usd | 1.5035 AUD = | 1 usd | 2023-05-22 |
| 1 AUD = | 0.6651 usd | 1.5035 AUD = | 1 usd | 2023-05-21 |
| 1 AUD = | 0.6661 usd | 1.5013 AUD = | 1 usd | 2023-05-20 |
| 1 AUD = | 0.6622 usd | 1.5101 AUD = | 1 usd | 2023-05-19 |
| 1 AUD = | 0.6657 usd | 1.5021 AUD = | 1 usd | 2023-05-18 |
| 1 AUD = | 0.6677 usd | 1.4977 AUD = | 1 usd | 2023-05-17 |
| 1 AUD = | 0.6685 usd | 1.4959 AUD = | 1 usd | 2023-05-16 |
| 1 AUD = | 0.6647 usd | 1.5044 AUD = | 1 usd | 2023-05-15 |
| 1 AUD = | 0.6641 usd | 1.5058 AUD = | 1 usd | 2023-05-14 |
| 1 AUD = | 0.6678 usd | 1.4975 AUD = | 1 usd | 2023-05-13 |
| 1 AUD = | 0.6731 usd | 1.4857 AUD = | 1 usd | 2023-05-12 |
| 1 AUD = | 0.6815 usd | 1.4675 AUD = | 1 usd | 2023-05-11 |
| 1 AUD = | 0.6752 usd | 1.481 AUD = | 1 usd | 2023-05-10 |
| 1 AUD = | 0.6797 usd | 1.4712 AUD = | 1 usd | 2023-05-09 |
| 1 AUD = | 0.6761 usd | 1.4791 AUD = | 1 usd | 2023-05-08 |
| 1 AUD = | 0.6761 usd | 1.4791 AUD = | 1 usd | 2023-05-07 |
| 1 AUD = | 0.6704 usd | 1.4916 AUD = | 1 usd | 2023-05-06 |
| 1 AUD = | 0.6669 usd | 1.4994 AUD = | 1 usd | 2023-05-05 |
| 1 AUD = | 0.6656 usd | 1.5023 AUD = | 1 usd | 2023-05-04 |
| 1 AUD = | 0.6686 usd | 1.4957 AUD = | 1 usd | 2023-05-03 |
| 1 AUD = | 0.6661 usd | 1.5014 AUD = | 1 usd | 2023-05-02 |
| 1 AUD = | 0.6608 usd | 1.5133 AUD = | 1 usd | 2023-05-01 |
| 1 AUD = | 0.6608 usd | 1.5133 AUD = | 1 usd | 2023-04-30 |
| 1 AUD = | 0.6587 usd | 1.5183 AUD = | 1 usd | 2023-04-29 |
| 1 AUD = | 0.6611 usd | 1.5127 AUD = | 1 usd | 2023-04-28 |