Last Year History for AUD/jpy
| AUD | jpy | AUD | jpy | Date |
|---|---|---|---|---|
| 1 AUD = | 100.7392 jpy | 0.0099 AUD = | 1 jpy | 2024-05-03 |
| 1 AUD = | 101.4061 jpy | 0.0099 AUD = | 1 jpy | 2024-05-02 |
| 1 AUD = | 102.3786 jpy | 0.0098 AUD = | 1 jpy | 2024-05-01 |
| 1 AUD = | 102.5084 jpy | 0.0098 AUD = | 1 jpy | 2024-04-30 |
| 1 AUD = | 102.2104 jpy | 0.0098 AUD = | 1 jpy | 2024-04-29 |
| 1 AUD = | 103.2363 jpy | 0.0097 AUD = | 1 jpy | 2024-04-28 |
| 1 AUD = | 103.2363 jpy | 0.0097 AUD = | 1 jpy | 2024-04-27 |
| 1 AUD = | 102.4513 jpy | 0.0098 AUD = | 1 jpy | 2024-04-26 |
| 1 AUD = | 101.596 jpy | 0.0098 AUD = | 1 jpy | 2024-04-25 |
| 1 AUD = | 100.6993 jpy | 0.0099 AUD = | 1 jpy | 2024-04-24 |
| 1 AUD = | 99.8066 jpy | 0.01 AUD = | 1 jpy | 2024-04-23 |
| 1 AUD = | 99.5856 jpy | 0.01 AUD = | 1 jpy | 2024-04-22 |
| 1 AUD = | 99.2076 jpy | 0.0101 AUD = | 1 jpy | 2024-04-21 |
| 1 AUD = | 99.2076 jpy | 0.0101 AUD = | 1 jpy | 2024-04-20 |
| 1 AUD = | 99.2018 jpy | 0.0101 AUD = | 1 jpy | 2024-04-19 |
| 1 AUD = | 99.4923 jpy | 0.0101 AUD = | 1 jpy | 2024-04-18 |
| 1 AUD = | 99.3362 jpy | 0.0101 AUD = | 1 jpy | 2024-04-17 |
| 1 AUD = | 99.2041 jpy | 0.0101 AUD = | 1 jpy | 2024-04-16 |
| 1 AUD = | 99.7433 jpy | 0.01 AUD = | 1 jpy | 2024-04-15 |
| 1 AUD = | 99.4446 jpy | 0.0101 AUD = | 1 jpy | 2024-04-14 |
| 1 AUD = | 99.4446 jpy | 0.0101 AUD = | 1 jpy | 2024-04-13 |
| 1 AUD = | 99.7404 jpy | 0.01 AUD = | 1 jpy | 2024-04-12 |
| 1 AUD = | 99.908 jpy | 0.01 AUD = | 1 jpy | 2024-04-11 |
| 1 AUD = | 100.5929 jpy | 0.0099 AUD = | 1 jpy | 2024-04-10 |
| 1 AUD = | 100.545 jpy | 0.0099 AUD = | 1 jpy | 2024-04-09 |
| 1 AUD = | 99.998 jpy | 0.01 AUD = | 1 jpy | 2024-04-08 |
| 1 AUD = | 99.7697 jpy | 0.01 AUD = | 1 jpy | 2024-04-07 |
| 1 AUD = | 99.7697 jpy | 0.01 AUD = | 1 jpy | 2024-04-06 |
| 1 AUD = | 99.7273 jpy | 0.01 AUD = | 1 jpy | 2024-04-05 |
| 1 AUD = | 100.2193 jpy | 0.01 AUD = | 1 jpy | 2024-04-04 |
| 1 AUD = | 98.7468 jpy | 0.0101 AUD = | 1 jpy | 2024-04-03 |
| 1 AUD = | 98.7101 jpy | 0.0101 AUD = | 1 jpy | 2024-04-02 |
| 1 AUD = | 98.7392 jpy | 0.0101 AUD = | 1 jpy | 2024-04-01 |
| 1 AUD = | 98.6166 jpy | 0.0101 AUD = | 1 jpy | 2024-03-31 |
| 1 AUD = | 98.6166 jpy | 0.0101 AUD = | 1 jpy | 2024-03-30 |
| 1 AUD = | 98.5864 jpy | 0.0101 AUD = | 1 jpy | 2024-03-29 |
| 1 AUD = | 98.2639 jpy | 0.0102 AUD = | 1 jpy | 2024-03-28 |
| 1 AUD = | 98.7623 jpy | 0.0101 AUD = | 1 jpy | 2024-03-27 |
| 1 AUD = | 99.1161 jpy | 0.0101 AUD = | 1 jpy | 2024-03-26 |
| 1 AUD = | 98.829 jpy | 0.0101 AUD = | 1 jpy | 2024-03-25 |
| 1 AUD = | 98.6629 jpy | 0.0101 AUD = | 1 jpy | 2024-03-24 |
| 1 AUD = | 98.6629 jpy | 0.0101 AUD = | 1 jpy | 2024-03-23 |
| 1 AUD = | 98.7405 jpy | 0.0101 AUD = | 1 jpy | 2024-03-22 |
| 1 AUD = | 99.8335 jpy | 0.01 AUD = | 1 jpy | 2024-03-21 |
| 1 AUD = | 98.797 jpy | 0.0101 AUD = | 1 jpy | 2024-03-20 |
| 1 AUD = | 98.0453 jpy | 0.0102 AUD = | 1 jpy | 2024-03-19 |
| 1 AUD = | 98.0058 jpy | 0.0102 AUD = | 1 jpy | 2024-03-18 |
| 1 AUD = | 97.8185 jpy | 0.0102 AUD = | 1 jpy | 2024-03-17 |
| 1 AUD = | 97.8185 jpy | 0.0102 AUD = | 1 jpy | 2024-03-16 |
| 1 AUD = | 97.643 jpy | 0.0102 AUD = | 1 jpy | 2024-03-15 |
| 1 AUD = | 97.898 jpy | 0.0102 AUD = | 1 jpy | 2024-03-14 |
| 1 AUD = | 97.7865 jpy | 0.0102 AUD = | 1 jpy | 2024-03-13 |
| 1 AUD = | 97.5388 jpy | 0.0103 AUD = | 1 jpy | 2024-03-12 |
| 1 AUD = | 97.0342 jpy | 0.0103 AUD = | 1 jpy | 2024-03-11 |
| 1 AUD = | 97.7079 jpy | 0.0102 AUD = | 1 jpy | 2024-03-10 |
| 1 AUD = | 97.7079 jpy | 0.0102 AUD = | 1 jpy | 2024-03-09 |
| 1 AUD = | 97.7714 jpy | 0.0102 AUD = | 1 jpy | 2024-03-08 |
| 1 AUD = | 97.6955 jpy | 0.0102 AUD = | 1 jpy | 2024-03-07 |
| 1 AUD = | 97.6549 jpy | 0.0102 AUD = | 1 jpy | 2024-03-06 |
| 1 AUD = | 97.6904 jpy | 0.0102 AUD = | 1 jpy | 2024-03-05 |
| 1 AUD = | 98.1149 jpy | 0.0102 AUD = | 1 jpy | 2024-03-04 |
| 1 AUD = | 98.0853 jpy | 0.0102 AUD = | 1 jpy | 2024-03-03 |
| 1 AUD = | 98.0853 jpy | 0.0102 AUD = | 1 jpy | 2024-03-02 |
| 1 AUD = | 97.8117 jpy | 0.0102 AUD = | 1 jpy | 2024-03-01 |
| 1 AUD = | 97.4896 jpy | 0.0103 AUD = | 1 jpy | 2024-02-29 |
| 1 AUD = | 97.8955 jpy | 0.0102 AUD = | 1 jpy | 2024-02-28 |
| 1 AUD = | 98.4519 jpy | 0.0102 AUD = | 1 jpy | 2024-02-27 |
| 1 AUD = | 98.6464 jpy | 0.0101 AUD = | 1 jpy | 2024-02-26 |
| 1 AUD = | 98.6431 jpy | 0.0101 AUD = | 1 jpy | 2024-02-25 |
| 1 AUD = | 98.6431 jpy | 0.0101 AUD = | 1 jpy | 2024-02-24 |
| 1 AUD = | 98.8945 jpy | 0.0101 AUD = | 1 jpy | 2024-02-23 |
| 1 AUD = | 98.8753 jpy | 0.0101 AUD = | 1 jpy | 2024-02-22 |
| 1 AUD = | 98.3722 jpy | 0.0102 AUD = | 1 jpy | 2024-02-21 |
| 1 AUD = | 98.4751 jpy | 0.0102 AUD = | 1 jpy | 2024-02-20 |
| 1 AUD = | 98.0583 jpy | 0.0102 AUD = | 1 jpy | 2024-02-19 |
| 1 AUD = | 97.9385 jpy | 0.0102 AUD = | 1 jpy | 2024-02-18 |
| 1 AUD = | 97.9385 jpy | 0.0102 AUD = | 1 jpy | 2024-02-17 |
| 1 AUD = | 98.0323 jpy | 0.0102 AUD = | 1 jpy | 2024-02-16 |
| 1 AUD = | 97.5079 jpy | 0.0103 AUD = | 1 jpy | 2024-02-15 |
| 1 AUD = | 97.5488 jpy | 0.0103 AUD = | 1 jpy | 2024-02-14 |
| 1 AUD = | 97.4904 jpy | 0.0103 AUD = | 1 jpy | 2024-02-13 |
| 1 AUD = | 97.2138 jpy | 0.0103 AUD = | 1 jpy | 2024-02-12 |
| 1 AUD = | 97.4356 jpy | 0.0103 AUD = | 1 jpy | 2024-02-11 |
| 1 AUD = | 97.4356 jpy | 0.0103 AUD = | 1 jpy | 2024-02-10 |
| 1 AUD = | 97.2076 jpy | 0.0103 AUD = | 1 jpy | 2024-02-09 |
| 1 AUD = | 96.9915 jpy | 0.0103 AUD = | 1 jpy | 2024-02-08 |
| 1 AUD = | 96.5651 jpy | 0.0104 AUD = | 1 jpy | 2024-02-07 |
| 1 AUD = | 96.5952 jpy | 0.0104 AUD = | 1 jpy | 2024-02-06 |
| 1 AUD = | 96.4728 jpy | 0.0104 AUD = | 1 jpy | 2024-02-05 |
| 1 AUD = | 96.7716 jpy | 0.0103 AUD = | 1 jpy | 2024-02-04 |
| 1 AUD = | 96.7716 jpy | 0.0103 AUD = | 1 jpy | 2024-02-03 |
| 1 AUD = | 96.8234 jpy | 0.0103 AUD = | 1 jpy | 2024-02-02 |
| 1 AUD = | 95.6171 jpy | 0.0105 AUD = | 1 jpy | 2024-02-01 |
| 1 AUD = | 97.1984 jpy | 0.0103 AUD = | 1 jpy | 2024-01-31 |
| 1 AUD = | 97.1969 jpy | 0.0103 AUD = | 1 jpy | 2024-01-30 |
| 1 AUD = | 97.5956 jpy | 0.0102 AUD = | 1 jpy | 2024-01-29 |
| 1 AUD = | 97.4171 jpy | 0.0103 AUD = | 1 jpy | 2024-01-28 |
| 1 AUD = | 97.4171 jpy | 0.0103 AUD = | 1 jpy | 2024-01-27 |
| 1 AUD = | 97.3959 jpy | 0.0103 AUD = | 1 jpy | 2024-01-26 |
| 1 AUD = | 97.2472 jpy | 0.0103 AUD = | 1 jpy | 2024-01-25 |
| 1 AUD = | 97.2959 jpy | 0.0103 AUD = | 1 jpy | 2024-01-24 |
| 1 AUD = | 97.727 jpy | 0.0102 AUD = | 1 jpy | 2024-01-23 |
| 1 AUD = | 97.692 jpy | 0.0102 AUD = | 1 jpy | 2024-01-22 |
| 1 AUD = | 97.7725 jpy | 0.0102 AUD = | 1 jpy | 2024-01-21 |
| 1 AUD = | 97.679 jpy | 0.0102 AUD = | 1 jpy | 2024-01-20 |
| 1 AUD = | 97.1062 jpy | 0.0103 AUD = | 1 jpy | 2024-01-19 |
| 1 AUD = | 96.9662 jpy | 0.0103 AUD = | 1 jpy | 2024-01-18 |
| 1 AUD = | 97.6221 jpy | 0.0102 AUD = | 1 jpy | 2024-01-17 |
| 1 AUD = | 97.5925 jpy | 0.0102 AUD = | 1 jpy | 2024-01-16 |
| 1 AUD = | 97.3978 jpy | 0.0103 AUD = | 1 jpy | 2024-01-15 |
| 1 AUD = | 96.8569 jpy | 0.0103 AUD = | 1 jpy | 2024-01-14 |
| 1 AUD = | 96.7786 jpy | 0.0103 AUD = | 1 jpy | 2024-01-13 |
| 1 AUD = | 97.4351 jpy | 0.0103 AUD = | 1 jpy | 2024-01-12 |
| 1 AUD = | 97.4644 jpy | 0.0103 AUD = | 1 jpy | 2024-01-11 |
| 1 AUD = | 97.0679 jpy | 0.0103 AUD = | 1 jpy | 2024-01-10 |
| 1 AUD = | 96.3433 jpy | 0.0104 AUD = | 1 jpy | 2024-01-09 |
| 1 AUD = | 96.8199 jpy | 0.0103 AUD = | 1 jpy | 2024-01-08 |
| 1 AUD = | 96.9761 jpy | 0.0103 AUD = | 1 jpy | 2024-01-07 |
| 1 AUD = | 96.687 jpy | 0.0103 AUD = | 1 jpy | 2024-01-06 |
| 1 AUD = | 97.6351 jpy | 0.0102 AUD = | 1 jpy | 2024-01-05 |
| 1 AUD = | 96.7123 jpy | 0.0103 AUD = | 1 jpy | 2024-01-04 |
| 1 AUD = | 96.7979 jpy | 0.0103 AUD = | 1 jpy | 2024-01-03 |
| 1 AUD = | 96.4456 jpy | 0.0104 AUD = | 1 jpy | 2024-01-02 |
| 1 AUD = | 96.0839 jpy | 0.0104 AUD = | 1 jpy | 2024-01-01 |
| 1 AUD = | 96.0805 jpy | 0.0104 AUD = | 1 jpy | 2023-12-31 |
| 1 AUD = | 95.8259 jpy | 0.0104 AUD = | 1 jpy | 2023-12-30 |
| 1 AUD = | 96.9115 jpy | 0.0103 AUD = | 1 jpy | 2023-12-29 |
| 1 AUD = | 96.7341 jpy | 0.0103 AUD = | 1 jpy | 2023-12-28 |
| 1 AUD = | 97.15 jpy | 0.0103 AUD = | 1 jpy | 2023-12-27 |
| 1 AUD = | 96.6951 jpy | 0.0103 AUD = | 1 jpy | 2023-12-26 |
| 1 AUD = | 96.8294 jpy | 0.0103 AUD = | 1 jpy | 2023-12-25 |
| 1 AUD = | 96.8532 jpy | 0.0103 AUD = | 1 jpy | 2023-12-24 |
| 1 AUD = | 96.9023 jpy | 0.0103 AUD = | 1 jpy | 2023-12-23 |
| 1 AUD = | 96.059 jpy | 0.0104 AUD = | 1 jpy | 2023-12-22 |
| 1 AUD = | 96.6849 jpy | 0.0103 AUD = | 1 jpy | 2023-12-21 |
| 1 AUD = | 96.8004 jpy | 0.0103 AUD = | 1 jpy | 2023-12-20 |
| 1 AUD = | 97.1844 jpy | 0.0103 AUD = | 1 jpy | 2023-12-19 |
| 1 AUD = | 95.5967 jpy | 0.0105 AUD = | 1 jpy | 2023-12-18 |
| 1 AUD = | 95.1888 jpy | 0.0105 AUD = | 1 jpy | 2023-12-17 |
| 1 AUD = | 95.321 jpy | 0.0105 AUD = | 1 jpy | 2023-12-16 |
| 1 AUD = | 95.2718 jpy | 0.0105 AUD = | 1 jpy | 2023-12-15 |
| 1 AUD = | 92.8044 jpy | 0.0108 AUD = | 1 jpy | 2023-12-14 |
| 1 AUD = | 95.9358 jpy | 0.0104 AUD = | 1 jpy | 2023-12-13 |
| 1 AUD = | 95.4824 jpy | 0.0105 AUD = | 1 jpy | 2023-12-12 |
| 1 AUD = | 95.7869 jpy | 0.0104 AUD = | 1 jpy | 2023-12-11 |
| 1 AUD = | 95.3642 jpy | 0.0105 AUD = | 1 jpy | 2023-12-10 |
| 1 AUD = | 95.6028 jpy | 0.0105 AUD = | 1 jpy | 2023-12-09 |
| 1 AUD = | 94.7123 jpy | 0.0106 AUD = | 1 jpy | 2023-12-08 |
| 1 AUD = | 95.2305 jpy | 0.0105 AUD = | 1 jpy | 2023-12-07 |
| 1 AUD = | 96.6675 jpy | 0.0103 AUD = | 1 jpy | 2023-12-06 |
| 1 AUD = | 97.8326 jpy | 0.0102 AUD = | 1 jpy | 2023-12-05 |
| 1 AUD = | 97.7139 jpy | 0.0102 AUD = | 1 jpy | 2023-12-04 |
| 1 AUD = | 97.8879 jpy | 0.0102 AUD = | 1 jpy | 2023-12-03 |
| 1 AUD = | 97.0447 jpy | 0.0103 AUD = | 1 jpy | 2023-12-02 |
| 1 AUD = | 97.705 jpy | 0.0102 AUD = | 1 jpy | 2023-12-01 |
| 1 AUD = | 97.4146 jpy | 0.0103 AUD = | 1 jpy | 2023-11-30 |
| 1 AUD = | 97.3534 jpy | 0.0103 AUD = | 1 jpy | 2023-11-29 |
| 1 AUD = | 98.1721 jpy | 0.0102 AUD = | 1 jpy | 2023-11-28 |
| 1 AUD = | 98.052 jpy | 0.0102 AUD = | 1 jpy | 2023-11-27 |
| 1 AUD = | 98.3627 jpy | 0.0102 AUD = | 1 jpy | 2023-11-26 |
| 1 AUD = | 98.1985 jpy | 0.0102 AUD = | 1 jpy | 2023-11-25 |
| 1 AUD = | 98.0464 jpy | 0.0102 AUD = | 1 jpy | 2023-11-24 |
| 1 AUD = | 97.9315 jpy | 0.0102 AUD = | 1 jpy | 2023-11-23 |
| 1 AUD = | 97.9277 jpy | 0.0102 AUD = | 1 jpy | 2023-11-22 |
| 1 AUD = | 97.0793 jpy | 0.0103 AUD = | 1 jpy | 2023-11-21 |
| 1 AUD = | 96.6048 jpy | 0.0104 AUD = | 1 jpy | 2023-11-20 |
| 1 AUD = | 97.3922 jpy | 0.0103 AUD = | 1 jpy | 2023-11-19 |
| 1 AUD = | 97.201 jpy | 0.0103 AUD = | 1 jpy | 2023-11-18 |
| 1 AUD = | 96.7013 jpy | 0.0103 AUD = | 1 jpy | 2023-11-17 |
| 1 AUD = | 98.6895 jpy | 0.0101 AUD = | 1 jpy | 2023-11-16 |
| 1 AUD = | 95.8471 jpy | 0.0104 AUD = | 1 jpy | 2023-11-15 |
| 1 AUD = | 96.6824 jpy | 0.0103 AUD = | 1 jpy | 2023-11-14 |
| 1 AUD = | 96.5002 jpy | 0.0104 AUD = | 1 jpy | 2023-11-13 |
| 1 AUD = | 96.3838 jpy | 0.0104 AUD = | 1 jpy | 2023-11-12 |
| 1 AUD = | 96.385 jpy | 0.0104 AUD = | 1 jpy | 2023-11-11 |
| 1 AUD = | 96.9129 jpy | 0.0103 AUD = | 1 jpy | 2023-11-10 |
| 1 AUD = | 97.0966 jpy | 0.0103 AUD = | 1 jpy | 2023-11-09 |
| 1 AUD = | 96.7543 jpy | 0.0103 AUD = | 1 jpy | 2023-11-08 |
| 1 AUD = | 97.7486 jpy | 0.0102 AUD = | 1 jpy | 2023-11-07 |
| 1 AUD = | 97.448 jpy | 0.0103 AUD = | 1 jpy | 2023-11-06 |
| 1 AUD = | 97.2683 jpy | 0.0103 AUD = | 1 jpy | 2023-11-05 |
| 1 AUD = | 97.0042 jpy | 0.0103 AUD = | 1 jpy | 2023-11-04 |
| 1 AUD = | 97.0422 jpy | 0.0103 AUD = | 1 jpy | 2023-11-03 |
| 1 AUD = | 95.696 jpy | 0.0104 AUD = | 1 jpy | 2023-11-02 |
| 1 AUD = | 96.0584 jpy | 0.0104 AUD = | 1 jpy | 2023-11-01 |
| 1 AUD = | 95.8331 jpy | 0.0104 AUD = | 1 jpy | 2023-10-31 |
| 1 AUD = | 94.7926 jpy | 0.0105 AUD = | 1 jpy | 2023-10-30 |
| 1 AUD = | 94.8059 jpy | 0.0105 AUD = | 1 jpy | 2023-10-29 |
| 1 AUD = | 95.0746 jpy | 0.0105 AUD = | 1 jpy | 2023-10-28 |
| 1 AUD = | 94.8339 jpy | 0.0105 AUD = | 1 jpy | 2023-10-27 |
| 1 AUD = | 95.3258 jpy | 0.0105 AUD = | 1 jpy | 2023-10-26 |
| 1 AUD = | 95.3651 jpy | 0.0105 AUD = | 1 jpy | 2023-10-25 |
| 1 AUD = | 94.4753 jpy | 0.0106 AUD = | 1 jpy | 2023-10-24 |
| 1 AUD = | 94.6994 jpy | 0.0106 AUD = | 1 jpy | 2023-10-23 |
| 1 AUD = | 94.6186 jpy | 0.0106 AUD = | 1 jpy | 2023-10-22 |
| 1 AUD = | 94.5553 jpy | 0.0106 AUD = | 1 jpy | 2023-10-21 |
| 1 AUD = | 94.7548 jpy | 0.0106 AUD = | 1 jpy | 2023-10-20 |
| 1 AUD = | 95.3151 jpy | 0.0105 AUD = | 1 jpy | 2023-10-19 |
| 1 AUD = | 94.9654 jpy | 0.0105 AUD = | 1 jpy | 2023-10-18 |
| 1 AUD = | 94.7631 jpy | 0.0106 AUD = | 1 jpy | 2023-10-17 |
| 1 AUD = | 94.0005 jpy | 0.0106 AUD = | 1 jpy | 2023-10-16 |
| 1 AUD = | 94.0451 jpy | 0.0106 AUD = | 1 jpy | 2023-10-15 |
| 1 AUD = | 94.5816 jpy | 0.0106 AUD = | 1 jpy | 2023-10-14 |
| 1 AUD = | 95.5343 jpy | 0.0105 AUD = | 1 jpy | 2023-10-13 |
| 1 AUD = | 95.7739 jpy | 0.0104 AUD = | 1 jpy | 2023-10-12 |
| 1 AUD = | 95.1348 jpy | 0.0105 AUD = | 1 jpy | 2023-10-11 |
| 1 AUD = | 94.8981 jpy | 0.0105 AUD = | 1 jpy | 2023-10-10 |
| 1 AUD = | 95.1669 jpy | 0.0105 AUD = | 1 jpy | 2023-10-09 |
| 1 AUD = | 95.2352 jpy | 0.0105 AUD = | 1 jpy | 2023-10-08 |
| 1 AUD = | 94.3865 jpy | 0.0106 AUD = | 1 jpy | 2023-10-07 |
| 1 AUD = | 94.5673 jpy | 0.0106 AUD = | 1 jpy | 2023-10-06 |
| 1 AUD = | 94.0772 jpy | 0.0106 AUD = | 1 jpy | 2023-10-05 |
| 1 AUD = | 94.0588 jpy | 0.0106 AUD = | 1 jpy | 2023-10-04 |
| 1 AUD = | 95.7169 jpy | 0.0104 AUD = | 1 jpy | 2023-10-03 |
| 1 AUD = | 96.2319 jpy | 0.0104 AUD = | 1 jpy | 2023-10-02 |
| 1 AUD = | 96.0179 jpy | 0.0104 AUD = | 1 jpy | 2023-10-01 |
| 1 AUD = | 96.9905 jpy | 0.0103 AUD = | 1 jpy | 2023-09-30 |
| 1 AUD = | 95.4304 jpy | 0.0105 AUD = | 1 jpy | 2023-09-29 |
| 1 AUD = | 95.1958 jpy | 0.0105 AUD = | 1 jpy | 2023-09-28 |
| 1 AUD = | 95.7188 jpy | 0.0104 AUD = | 1 jpy | 2023-09-27 |
| 1 AUD = | 95.6394 jpy | 0.0105 AUD = | 1 jpy | 2023-09-26 |
| 1 AUD = | 95.7264 jpy | 0.0104 AUD = | 1 jpy | 2023-09-25 |
| 1 AUD = | 95.5222 jpy | 0.0105 AUD = | 1 jpy | 2023-09-24 |
| 1 AUD = | 95.7448 jpy | 0.0104 AUD = | 1 jpy | 2023-09-23 |
| 1 AUD = | 94.7498 jpy | 0.0106 AUD = | 1 jpy | 2023-09-22 |
| 1 AUD = | 96.2144 jpy | 0.0104 AUD = | 1 jpy | 2023-09-21 |
| 1 AUD = | 95.7533 jpy | 0.0104 AUD = | 1 jpy | 2023-09-20 |
| 1 AUD = | 94.9485 jpy | 0.0105 AUD = | 1 jpy | 2023-09-19 |
| 1 AUD = | 94.9081 jpy | 0.0105 AUD = | 1 jpy | 2023-09-18 |
| 1 AUD = | 95.0193 jpy | 0.0105 AUD = | 1 jpy | 2023-09-17 |
| 1 AUD = | 95.1748 jpy | 0.0105 AUD = | 1 jpy | 2023-09-16 |
| 1 AUD = | 95.1601 jpy | 0.0105 AUD = | 1 jpy | 2023-09-15 |
| 1 AUD = | 94.4353 jpy | 0.0106 AUD = | 1 jpy | 2023-09-14 |
| 1 AUD = | 94.5116 jpy | 0.0106 AUD = | 1 jpy | 2023-09-13 |
| 1 AUD = | 94.454 jpy | 0.0106 AUD = | 1 jpy | 2023-09-12 |
| 1 AUD = | 93.6189 jpy | 0.0107 AUD = | 1 jpy | 2023-09-11 |
| 1 AUD = | 94.3313 jpy | 0.0106 AUD = | 1 jpy | 2023-09-10 |
| 1 AUD = | 94.4844 jpy | 0.0106 AUD = | 1 jpy | 2023-09-09 |
| 1 AUD = | 94.1173 jpy | 0.0106 AUD = | 1 jpy | 2023-09-08 |
| 1 AUD = | 94.2532 jpy | 0.0106 AUD = | 1 jpy | 2023-09-07 |
| 1 AUD = | 93.8821 jpy | 0.0107 AUD = | 1 jpy | 2023-09-06 |
| 1 AUD = | 95.0764 jpy | 0.0105 AUD = | 1 jpy | 2023-09-05 |
| 1 AUD = | 94.4608 jpy | 0.0106 AUD = | 1 jpy | 2023-09-04 |
| 1 AUD = | 94.4769 jpy | 0.0106 AUD = | 1 jpy | 2023-09-03 |
| 1 AUD = | 95.1874 jpy | 0.0105 AUD = | 1 jpy | 2023-09-02 |
| 1 AUD = | 94.4236 jpy | 0.0106 AUD = | 1 jpy | 2023-09-01 |
| 1 AUD = | 94.9712 jpy | 0.0105 AUD = | 1 jpy | 2023-08-31 |
| 1 AUD = | 93.7209 jpy | 0.0107 AUD = | 1 jpy | 2023-08-30 |
| 1 AUD = | 94.1328 jpy | 0.0106 AUD = | 1 jpy | 2023-08-29 |
| 1 AUD = | 93.9147 jpy | 0.0106 AUD = | 1 jpy | 2023-08-28 |
| 1 AUD = | 93.7784 jpy | 0.0107 AUD = | 1 jpy | 2023-08-27 |
| 1 AUD = | 93.7784 jpy | 0.0107 AUD = | 1 jpy | 2023-08-26 |
| 1 AUD = | 93.7392 jpy | 0.0107 AUD = | 1 jpy | 2023-08-25 |
| 1 AUD = | 93.2926 jpy | 0.0107 AUD = | 1 jpy | 2023-08-24 |
| 1 AUD = | 93.4322 jpy | 0.0107 AUD = | 1 jpy | 2023-08-23 |
| 1 AUD = | 93.3563 jpy | 0.0107 AUD = | 1 jpy | 2023-08-22 |
| 1 AUD = | 92.9679 jpy | 0.0108 AUD = | 1 jpy | 2023-08-21 |
| 1 AUD = | 92.7332 jpy | 0.0108 AUD = | 1 jpy | 2023-08-20 |
| 1 AUD = | 92.8878 jpy | 0.0108 AUD = | 1 jpy | 2023-08-19 |
| 1 AUD = | 93.5531 jpy | 0.0107 AUD = | 1 jpy | 2023-08-18 |
| 1 AUD = | 94.1122 jpy | 0.0106 AUD = | 1 jpy | 2023-08-17 |
| 1 AUD = | 94.201 jpy | 0.0106 AUD = | 1 jpy | 2023-08-16 |
| 1 AUD = | 94.3043 jpy | 0.0106 AUD = | 1 jpy | 2023-08-15 |
| 1 AUD = | 94.2259 jpy | 0.0106 AUD = | 1 jpy | 2023-08-14 |
| 1 AUD = | 94.2012 jpy | 0.0106 AUD = | 1 jpy | 2023-08-13 |
| 1 AUD = | 94.2735 jpy | 0.0106 AUD = | 1 jpy | 2023-08-12 |
| 1 AUD = | 95.2489 jpy | 0.0105 AUD = | 1 jpy | 2023-08-11 |
| 1 AUD = | 93.9691 jpy | 0.0106 AUD = | 1 jpy | 2023-08-10 |
| 1 AUD = | 93.2233 jpy | 0.0107 AUD = | 1 jpy | 2023-08-09 |
| 1 AUD = | 94.1267 jpy | 0.0106 AUD = | 1 jpy | 2023-08-08 |
| 1 AUD = | 93.7278 jpy | 0.0107 AUD = | 1 jpy | 2023-08-07 |
| 1 AUD = | 93.3458 jpy | 0.0107 AUD = | 1 jpy | 2023-08-06 |
| 1 AUD = | 93.2402 jpy | 0.0107 AUD = | 1 jpy | 2023-08-05 |
| 1 AUD = | 93.2876 jpy | 0.0107 AUD = | 1 jpy | 2023-08-04 |
| 1 AUD = | 93.7916 jpy | 0.0107 AUD = | 1 jpy | 2023-08-03 |
| 1 AUD = | 94.2516 jpy | 0.0106 AUD = | 1 jpy | 2023-08-02 |
| 1 AUD = | 95.6764 jpy | 0.0105 AUD = | 1 jpy | 2023-08-01 |
| 1 AUD = | 94.6077 jpy | 0.0106 AUD = | 1 jpy | 2023-07-31 |
| 1 AUD = | 93.847 jpy | 0.0107 AUD = | 1 jpy | 2023-07-30 |
| 1 AUD = | 94.0647 jpy | 0.0106 AUD = | 1 jpy | 2023-07-29 |
| 1 AUD = | 94.4249 jpy | 0.0106 AUD = | 1 jpy | 2023-07-28 |
| 1 AUD = | 94.1867 jpy | 0.0106 AUD = | 1 jpy | 2023-07-27 |
| 1 AUD = | 95.0162 jpy | 0.0105 AUD = | 1 jpy | 2023-07-26 |
| 1 AUD = | 95.2083 jpy | 0.0105 AUD = | 1 jpy | 2023-07-25 |
| 1 AUD = | 95.057 jpy | 0.0105 AUD = | 1 jpy | 2023-07-24 |
| 1 AUD = | 95.396 jpy | 0.0105 AUD = | 1 jpy | 2023-07-23 |
| 1 AUD = | 95.4686 jpy | 0.0105 AUD = | 1 jpy | 2023-07-22 |
| 1 AUD = | 95.5088 jpy | 0.0105 AUD = | 1 jpy | 2023-07-21 |
| 1 AUD = | 94.4186 jpy | 0.0106 AUD = | 1 jpy | 2023-07-20 |
| 1 AUD = | 94.5153 jpy | 0.0106 AUD = | 1 jpy | 2023-07-19 |
| 1 AUD = | 93.9724 jpy | 0.0106 AUD = | 1 jpy | 2023-07-18 |
| 1 AUD = | 94.6827 jpy | 0.0106 AUD = | 1 jpy | 2023-07-17 |
| 1 AUD = | 94.8605 jpy | 0.0105 AUD = | 1 jpy | 2023-07-16 |
| 1 AUD = | 95.217 jpy | 0.0105 AUD = | 1 jpy | 2023-07-15 |
| 1 AUD = | 94.8528 jpy | 0.0105 AUD = | 1 jpy | 2023-07-14 |
| 1 AUD = | 93.2321 jpy | 0.0107 AUD = | 1 jpy | 2023-07-13 |
| 1 AUD = | 92.9622 jpy | 0.0108 AUD = | 1 jpy | 2023-07-12 |
| 1 AUD = | 93.0492 jpy | 0.0107 AUD = | 1 jpy | 2023-07-11 |
| 1 AUD = | 95.3164 jpy | 0.0105 AUD = | 1 jpy | 2023-07-10 |
| 1 AUD = | 95.0608 jpy | 0.0105 AUD = | 1 jpy | 2023-07-09 |
| 1 AUD = | 94.1939 jpy | 0.0106 AUD = | 1 jpy | 2023-07-08 |
| 1 AUD = | 95.0398 jpy | 0.0105 AUD = | 1 jpy | 2023-07-07 |
| 1 AUD = | 96.0587 jpy | 0.0104 AUD = | 1 jpy | 2023-07-06 |
| 1 AUD = | 96.5925 jpy | 0.0104 AUD = | 1 jpy | 2023-07-05 |
| 1 AUD = | 96.3283 jpy | 0.0104 AUD = | 1 jpy | 2023-07-04 |
| 1 AUD = | 96.4365 jpy | 0.0104 AUD = | 1 jpy | 2023-07-03 |
| 1 AUD = | 96.1488 jpy | 0.0104 AUD = | 1 jpy | 2023-07-02 |
| 1 AUD = | 95.8761 jpy | 0.0104 AUD = | 1 jpy | 2023-07-01 |
| 1 AUD = | 95.7476 jpy | 0.0104 AUD = | 1 jpy | 2023-06-30 |
| 1 AUD = | 95.4676 jpy | 0.0105 AUD = | 1 jpy | 2023-06-29 |
| 1 AUD = | 96.4695 jpy | 0.0104 AUD = | 1 jpy | 2023-06-28 |
| 1 AUD = | 96.0359 jpy | 0.0104 AUD = | 1 jpy | 2023-06-27 |
| 1 AUD = | 95.5985 jpy | 0.0105 AUD = | 1 jpy | 2023-06-26 |
| 1 AUD = | 95.9698 jpy | 0.0104 AUD = | 1 jpy | 2023-06-25 |
| 1 AUD = | 96.9794 jpy | 0.0103 AUD = | 1 jpy | 2023-06-23 |
| 1 AUD = | 95.9022 jpy | 0.0104 AUD = | 1 jpy | 2023-06-22 |
| 1 AUD = | 96.2968 jpy | 0.0104 AUD = | 1 jpy | 2023-06-21 |
| 1 AUD = | 96.9502 jpy | 0.0103 AUD = | 1 jpy | 2023-06-20 |
| 1 AUD = | 97.6546 jpy | 0.0102 AUD = | 1 jpy | 2023-06-19 |
| 1 AUD = | 97.4681 jpy | 0.0103 AUD = | 1 jpy | 2023-06-18 |
| 1 AUD = | 97.4873 jpy | 0.0103 AUD = | 1 jpy | 2023-06-17 |
| 1 AUD = | 96.0206 jpy | 0.0104 AUD = | 1 jpy | 2023-06-16 |
| 1 AUD = | 95.9742 jpy | 0.0104 AUD = | 1 jpy | 2023-06-15 |
| 1 AUD = | 95.0817 jpy | 0.0105 AUD = | 1 jpy | 2023-06-14 |
| 1 AUD = | 94.3443 jpy | 0.0106 AUD = | 1 jpy | 2023-06-13 |
| 1 AUD = | 93.8491 jpy | 0.0107 AUD = | 1 jpy | 2023-06-12 |
| 1 AUD = | 93.9522 jpy | 0.0106 AUD = | 1 jpy | 2023-06-11 |
| 1 AUD = | 93.8845 jpy | 0.0107 AUD = | 1 jpy | 2023-06-10 |
| 1 AUD = | 93.5286 jpy | 0.0107 AUD = | 1 jpy | 2023-06-09 |
| 1 AUD = | 93.5084 jpy | 0.0107 AUD = | 1 jpy | 2023-06-08 |
| 1 AUD = | 92.6298 jpy | 0.0108 AUD = | 1 jpy | 2023-06-07 |
| 1 AUD = | 91.8582 jpy | 0.0109 AUD = | 1 jpy | 2023-06-06 |
| 1 AUD = | 92.7473 jpy | 0.0108 AUD = | 1 jpy | 2023-06-05 |
| 1 AUD = | 92.545 jpy | 0.0108 AUD = | 1 jpy | 2023-06-04 |
| 1 AUD = | 92.6641 jpy | 0.0108 AUD = | 1 jpy | 2023-06-03 |
| 1 AUD = | 89.8201 jpy | 0.0111 AUD = | 1 jpy | 2023-06-01 |
| 1 AUD = | 91.3383 jpy | 0.0109 AUD = | 1 jpy | 2023-05-31 |
| 1 AUD = | 91.5101 jpy | 0.0109 AUD = | 1 jpy | 2023-05-30 |
| 1 AUD = | 91.5428 jpy | 0.0109 AUD = | 1 jpy | 2023-05-29 |
| 1 AUD = | 91.8224 jpy | 0.0109 AUD = | 1 jpy | 2023-05-28 |
| 1 AUD = | 91.8275 jpy | 0.0109 AUD = | 1 jpy | 2023-05-27 |
| 1 AUD = | 91.6839 jpy | 0.0109 AUD = | 1 jpy | 2023-05-26 |
| 1 AUD = | 92.0354 jpy | 0.0109 AUD = | 1 jpy | 2023-05-25 |
| 1 AUD = | 92.1412 jpy | 0.0109 AUD = | 1 jpy | 2023-05-24 |
| 1 AUD = | 92.0369 jpy | 0.0109 AUD = | 1 jpy | 2023-05-23 |
| 1 AUD = | 92.2329 jpy | 0.0108 AUD = | 1 jpy | 2023-05-22 |
| 1 AUD = | 91.5811 jpy | 0.0109 AUD = | 1 jpy | 2023-05-21 |
| 1 AUD = | 91.8964 jpy | 0.0109 AUD = | 1 jpy | 2023-05-20 |
| 1 AUD = | 91.3639 jpy | 0.0109 AUD = | 1 jpy | 2023-05-19 |
| 1 AUD = | 92.2862 jpy | 0.0108 AUD = | 1 jpy | 2023-05-18 |
| 1 AUD = | 91.8863 jpy | 0.0109 AUD = | 1 jpy | 2023-05-17 |
| 1 AUD = | 91.2009 jpy | 0.011 AUD = | 1 jpy | 2023-05-16 |
| 1 AUD = | 90.4323 jpy | 0.0111 AUD = | 1 jpy | 2023-05-15 |
| 1 AUD = | 90.2019 jpy | 0.0111 AUD = | 1 jpy | 2023-05-14 |
| 1 AUD = | 90.6405 jpy | 0.011 AUD = | 1 jpy | 2023-05-13 |
| 1 AUD = | 91.3652 jpy | 0.0109 AUD = | 1 jpy | 2023-05-12 |
| 1 AUD = | 91.6576 jpy | 0.0109 AUD = | 1 jpy | 2023-05-11 |
| 1 AUD = | 90.5397 jpy | 0.011 AUD = | 1 jpy | 2023-05-10 |
| 1 AUD = | 91.9558 jpy | 0.0109 AUD = | 1 jpy | 2023-05-09 |
| 1 AUD = | 91.3248 jpy | 0.0109 AUD = | 1 jpy | 2023-05-08 |
| 1 AUD = | 91.4114 jpy | 0.0109 AUD = | 1 jpy | 2023-05-07 |
| 1 AUD = | 90.398 jpy | 0.0111 AUD = | 1 jpy | 2023-05-06 |
| 1 AUD = | 89.9278 jpy | 0.0111 AUD = | 1 jpy | 2023-05-05 |
| 1 AUD = | 89.3166 jpy | 0.0112 AUD = | 1 jpy | 2023-05-04 |
| 1 AUD = | 89.956 jpy | 0.0111 AUD = | 1 jpy | 2023-05-03 |