Last Year History for AUD/inr
| AUD | inr | AUD | inr | Date |
|---|---|---|---|---|
| 1 AUD = | 54.4622 inr | 0.0184 AUD = | 1 inr | 2024-04-28 |
| 1 AUD = | 54.4622 inr | 0.0184 AUD = | 1 inr | 2024-04-27 |
| 1 AUD = | 54.4991 inr | 0.0183 AUD = | 1 inr | 2024-04-26 |
| 1 AUD = | 54.392 inr | 0.0184 AUD = | 1 inr | 2024-04-25 |
| 1 AUD = | 54.153 inr | 0.0185 AUD = | 1 inr | 2024-04-24 |
| 1 AUD = | 53.7208 inr | 0.0186 AUD = | 1 inr | 2024-04-23 |
| 1 AUD = | 53.6455 inr | 0.0186 AUD = | 1 inr | 2024-04-22 |
| 1 AUD = | 53.4906 inr | 0.0187 AUD = | 1 inr | 2024-04-21 |
| 1 AUD = | 53.4906 inr | 0.0187 AUD = | 1 inr | 2024-04-20 |
| 1 AUD = | 53.6037 inr | 0.0187 AUD = | 1 inr | 2024-04-19 |
| 1 AUD = | 53.8259 inr | 0.0186 AUD = | 1 inr | 2024-04-18 |
| 1 AUD = | 53.7468 inr | 0.0186 AUD = | 1 inr | 2024-04-17 |
| 1 AUD = | 53.6319 inr | 0.0186 AUD = | 1 inr | 2024-04-16 |
| 1 AUD = | 54.0865 inr | 0.0185 AUD = | 1 inr | 2024-04-15 |
| 1 AUD = | 54.247 inr | 0.0184 AUD = | 1 inr | 2024-04-14 |
| 1 AUD = | 54.247 inr | 0.0184 AUD = | 1 inr | 2024-04-13 |
| 1 AUD = | 54.2833 inr | 0.0184 AUD = | 1 inr | 2024-04-12 |
| 1 AUD = | 54.3874 inr | 0.0184 AUD = | 1 inr | 2024-04-11 |
| 1 AUD = | 55.1142 inr | 0.0181 AUD = | 1 inr | 2024-04-10 |
| 1 AUD = | 55.1143 inr | 0.0181 AUD = | 1 inr | 2024-04-09 |
| 1 AUD = | 54.8614 inr | 0.0182 AUD = | 1 inr | 2024-04-08 |
| 1 AUD = | 54.817 inr | 0.0182 AUD = | 1 inr | 2024-04-07 |
| 1 AUD = | 54.817 inr | 0.0182 AUD = | 1 inr | 2024-04-06 |
| 1 AUD = | 54.8596 inr | 0.0182 AUD = | 1 inr | 2024-04-05 |
| 1 AUD = | 55.1024 inr | 0.0181 AUD = | 1 inr | 2024-04-04 |
| 1 AUD = | 54.2933 inr | 0.0184 AUD = | 1 inr | 2024-04-03 |
| 1 AUD = | 54.2633 inr | 0.0184 AUD = | 1 inr | 2024-04-02 |
| 1 AUD = | 54.3876 inr | 0.0184 AUD = | 1 inr | 2024-04-01 |
| 1 AUD = | 54.3327 inr | 0.0184 AUD = | 1 inr | 2024-03-31 |
| 1 AUD = | 54.3327 inr | 0.0184 AUD = | 1 inr | 2024-03-30 |
| 1 AUD = | 54.3005 inr | 0.0184 AUD = | 1 inr | 2024-03-29 |
| 1 AUD = | 54.1103 inr | 0.0185 AUD = | 1 inr | 2024-03-28 |
| 1 AUD = | 54.3933 inr | 0.0184 AUD = | 1 inr | 2024-03-27 |
| 1 AUD = | 54.5789 inr | 0.0183 AUD = | 1 inr | 2024-03-26 |
| 1 AUD = | 54.4763 inr | 0.0184 AUD = | 1 inr | 2024-03-25 |
| 1 AUD = | 54.4691 inr | 0.0184 AUD = | 1 inr | 2024-03-24 |
| 1 AUD = | 54.4691 inr | 0.0184 AUD = | 1 inr | 2024-03-23 |
| 1 AUD = | 54.3305 inr | 0.0184 AUD = | 1 inr | 2024-03-22 |
| 1 AUD = | 54.9445 inr | 0.0182 AUD = | 1 inr | 2024-03-21 |
| 1 AUD = | 54.1749 inr | 0.0185 AUD = | 1 inr | 2024-03-20 |
| 1 AUD = | 54.0333 inr | 0.0185 AUD = | 1 inr | 2024-03-19 |
| 1 AUD = | 54.4665 inr | 0.0184 AUD = | 1 inr | 2024-03-18 |
| 1 AUD = | 54.3999 inr | 0.0184 AUD = | 1 inr | 2024-03-17 |
| 1 AUD = | 54.3999 inr | 0.0184 AUD = | 1 inr | 2024-03-16 |
| 1 AUD = | 54.412 inr | 0.0184 AUD = | 1 inr | 2024-03-15 |
| 1 AUD = | 54.871 inr | 0.0182 AUD = | 1 inr | 2024-03-14 |
| 1 AUD = | 54.7524 inr | 0.0183 AUD = | 1 inr | 2024-03-13 |
| 1 AUD = | 54.77 inr | 0.0183 AUD = | 1 inr | 2024-03-12 |
| 1 AUD = | 54.7751 inr | 0.0183 AUD = | 1 inr | 2024-03-11 |
| 1 AUD = | 54.9794 inr | 0.0182 AUD = | 1 inr | 2024-03-10 |
| 1 AUD = | 54.9794 inr | 0.0182 AUD = | 1 inr | 2024-03-09 |
| 1 AUD = | 54.9981 inr | 0.0182 AUD = | 1 inr | 2024-03-08 |
| 1 AUD = | 54.6225 inr | 0.0183 AUD = | 1 inr | 2024-03-07 |
| 1 AUD = | 54.0302 inr | 0.0185 AUD = | 1 inr | 2024-03-06 |
| 1 AUD = | 53.8462 inr | 0.0186 AUD = | 1 inr | 2024-03-05 |
| 1 AUD = | 54.0736 inr | 0.0185 AUD = | 1 inr | 2024-03-04 |
| 1 AUD = | 54.1391 inr | 0.0185 AUD = | 1 inr | 2024-03-03 |
| 1 AUD = | 54.1391 inr | 0.0185 AUD = | 1 inr | 2024-03-02 |
| 1 AUD = | 53.9152 inr | 0.0185 AUD = | 1 inr | 2024-03-01 |
| 1 AUD = | 53.8557 inr | 0.0186 AUD = | 1 inr | 2024-02-29 |
| 1 AUD = | 53.8775 inr | 0.0186 AUD = | 1 inr | 2024-02-28 |
| 1 AUD = | 54.3036 inr | 0.0184 AUD = | 1 inr | 2024-02-27 |
| 1 AUD = | 54.274 inr | 0.0184 AUD = | 1 inr | 2024-02-26 |
| 1 AUD = | 54.3293 inr | 0.0184 AUD = | 1 inr | 2024-02-25 |
| 1 AUD = | 54.3293 inr | 0.0184 AUD = | 1 inr | 2024-02-24 |
| 1 AUD = | 54.4102 inr | 0.0184 AUD = | 1 inr | 2024-02-23 |
| 1 AUD = | 54.5459 inr | 0.0183 AUD = | 1 inr | 2024-02-22 |
| 1 AUD = | 54.4068 inr | 0.0184 AUD = | 1 inr | 2024-02-21 |
| 1 AUD = | 54.4059 inr | 0.0184 AUD = | 1 inr | 2024-02-20 |
| 1 AUD = | 54.27 inr | 0.0184 AUD = | 1 inr | 2024-02-19 |
| 1 AUD = | 54.1221 inr | 0.0185 AUD = | 1 inr | 2024-02-18 |
| 1 AUD = | 54.1221 inr | 0.0185 AUD = | 1 inr | 2024-02-17 |
| 1 AUD = | 54.1612 inr | 0.0185 AUD = | 1 inr | 2024-02-16 |
| 1 AUD = | 53.9677 inr | 0.0185 AUD = | 1 inr | 2024-02-15 |
| 1 AUD = | 53.7894 inr | 0.0186 AUD = | 1 inr | 2024-02-14 |
| 1 AUD = | 54.1121 inr | 0.0185 AUD = | 1 inr | 2024-02-13 |
| 1 AUD = | 54.134 inr | 0.0185 AUD = | 1 inr | 2024-02-12 |
| 1 AUD = | 54.1677 inr | 0.0185 AUD = | 1 inr | 2024-02-11 |
| 1 AUD = | 54.1677 inr | 0.0185 AUD = | 1 inr | 2024-02-10 |
| 1 AUD = | 54.0376 inr | 0.0185 AUD = | 1 inr | 2024-02-09 |
| 1 AUD = | 53.9777 inr | 0.0185 AUD = | 1 inr | 2024-02-08 |
| 1 AUD = | 54.095 inr | 0.0185 AUD = | 1 inr | 2024-02-07 |
| 1 AUD = | 53.9259 inr | 0.0185 AUD = | 1 inr | 2024-02-06 |
| 1 AUD = | 53.9774 inr | 0.0185 AUD = | 1 inr | 2024-02-05 |
| 1 AUD = | 54.1331 inr | 0.0185 AUD = | 1 inr | 2024-02-04 |
| 1 AUD = | 54.1331 inr | 0.0185 AUD = | 1 inr | 2024-02-03 |
| 1 AUD = | 54.7538 inr | 0.0183 AUD = | 1 inr | 2024-02-02 |
| 1 AUD = | 54.0388 inr | 0.0185 AUD = | 1 inr | 2024-02-01 |
| 1 AUD = | 54.6064 inr | 0.0183 AUD = | 1 inr | 2024-01-31 |
| 1 AUD = | 54.8595 inr | 0.0182 AUD = | 1 inr | 2024-01-30 |
| 1 AUD = | 54.8998 inr | 0.0182 AUD = | 1 inr | 2024-01-29 |
| 1 AUD = | 54.6443 inr | 0.0183 AUD = | 1 inr | 2024-01-28 |
| 1 AUD = | 54.6443 inr | 0.0183 AUD = | 1 inr | 2024-01-27 |
| 1 AUD = | 54.8273 inr | 0.0182 AUD = | 1 inr | 2024-01-26 |
| 1 AUD = | 54.7606 inr | 0.0183 AUD = | 1 inr | 2024-01-25 |
| 1 AUD = | 54.8396 inr | 0.0182 AUD = | 1 inr | 2024-01-24 |
| 1 AUD = | 54.803 inr | 0.0182 AUD = | 1 inr | 2024-01-23 |
| 1 AUD = | 54.8493 inr | 0.0182 AUD = | 1 inr | 2024-01-22 |
| 1 AUD = | 54.8625 inr | 0.0182 AUD = | 1 inr | 2024-01-21 |
| 1 AUD = | 54.81 inr | 0.0182 AUD = | 1 inr | 2024-01-20 |
| 1 AUD = | 54.5659 inr | 0.0183 AUD = | 1 inr | 2024-01-19 |
| 1 AUD = | 54.5348 inr | 0.0183 AUD = | 1 inr | 2024-01-18 |
| 1 AUD = | 54.9155 inr | 0.0182 AUD = | 1 inr | 2024-01-17 |
| 1 AUD = | 55.215 inr | 0.0181 AUD = | 1 inr | 2024-01-16 |
| 1 AUD = | 55.4133 inr | 0.018 AUD = | 1 inr | 2024-01-15 |
| 1 AUD = | 55.4086 inr | 0.018 AUD = | 1 inr | 2024-01-14 |
| 1 AUD = | 55.3638 inr | 0.0181 AUD = | 1 inr | 2024-01-13 |
| 1 AUD = | 55.6895 inr | 0.018 AUD = | 1 inr | 2024-01-12 |
| 1 AUD = | 55.6472 inr | 0.018 AUD = | 1 inr | 2024-01-11 |
| 1 AUD = | 55.7089 inr | 0.018 AUD = | 1 inr | 2024-01-10 |
| 1 AUD = | 55.5664 inr | 0.018 AUD = | 1 inr | 2024-01-09 |
| 1 AUD = | 55.7047 inr | 0.018 AUD = | 1 inr | 2024-01-08 |
| 1 AUD = | 55.7789 inr | 0.0179 AUD = | 1 inr | 2024-01-07 |
| 1 AUD = | 55.6126 inr | 0.018 AUD = | 1 inr | 2024-01-06 |
| 1 AUD = | 55.9564 inr | 0.0179 AUD = | 1 inr | 2024-01-05 |
| 1 AUD = | 56.0469 inr | 0.0178 AUD = | 1 inr | 2024-01-04 |
| 1 AUD = | 56.5436 inr | 0.0177 AUD = | 1 inr | 2024-01-03 |
| 1 AUD = | 56.7563 inr | 0.0176 AUD = | 1 inr | 2024-01-02 |
| 1 AUD = | 56.6637 inr | 0.0176 AUD = | 1 inr | 2024-01-01 |
| 1 AUD = | 56.7175 inr | 0.0176 AUD = | 1 inr | 2023-12-31 |
| 1 AUD = | 56.5672 inr | 0.0177 AUD = | 1 inr | 2023-12-30 |
| 1 AUD = | 56.8626 inr | 0.0176 AUD = | 1 inr | 2023-12-29 |
| 1 AUD = | 56.9752 inr | 0.0176 AUD = | 1 inr | 2023-12-28 |
| 1 AUD = | 56.6984 inr | 0.0176 AUD = | 1 inr | 2023-12-27 |
| 1 AUD = | 56.5127 inr | 0.0177 AUD = | 1 inr | 2023-12-26 |
| 1 AUD = | 56.5657 inr | 0.0177 AUD = | 1 inr | 2023-12-25 |
| 1 AUD = | 56.5657 inr | 0.0177 AUD = | 1 inr | 2023-12-24 |
| 1 AUD = | 56.7111 inr | 0.0176 AUD = | 1 inr | 2023-12-23 |
| 1 AUD = | 56.273 inr | 0.0178 AUD = | 1 inr | 2023-12-22 |
| 1 AUD = | 56.2828 inr | 0.0178 AUD = | 1 inr | 2023-12-21 |
| 1 AUD = | 56.0123 inr | 0.0179 AUD = | 1 inr | 2023-12-20 |
| 1 AUD = | 55.9302 inr | 0.0179 AUD = | 1 inr | 2023-12-19 |
| 1 AUD = | 55.5743 inr | 0.018 AUD = | 1 inr | 2023-12-18 |
| 1 AUD = | 55.6216 inr | 0.018 AUD = | 1 inr | 2023-12-17 |
| 1 AUD = | 55.6988 inr | 0.018 AUD = | 1 inr | 2023-12-16 |
| 1 AUD = | 55.9139 inr | 0.0179 AUD = | 1 inr | 2023-12-15 |
| 1 AUD = | 54.6246 inr | 0.0183 AUD = | 1 inr | 2023-12-14 |
| 1 AUD = | 54.9248 inr | 0.0182 AUD = | 1 inr | 2023-12-13 |
| 1 AUD = | 54.6662 inr | 0.0183 AUD = | 1 inr | 2023-12-12 |
| 1 AUD = | 54.895 inr | 0.0182 AUD = | 1 inr | 2023-12-11 |
| 1 AUD = | 54.9224 inr | 0.0182 AUD = | 1 inr | 2023-12-10 |
| 1 AUD = | 55.0598 inr | 0.0182 AUD = | 1 inr | 2023-12-09 |
| 1 AUD = | 54.7261 inr | 0.0183 AUD = | 1 inr | 2023-12-08 |
| 1 AUD = | 54.8102 inr | 0.0182 AUD = | 1 inr | 2023-12-07 |
| 1 AUD = | 54.6874 inr | 0.0183 AUD = | 1 inr | 2023-12-06 |
| 1 AUD = | 55.4647 inr | 0.018 AUD = | 1 inr | 2023-12-05 |
| 1 AUD = | 55.5537 inr | 0.018 AUD = | 1 inr | 2023-12-04 |
| 1 AUD = | 55.4818 inr | 0.018 AUD = | 1 inr | 2023-12-03 |
| 1 AUD = | 55.0076 inr | 0.0182 AUD = | 1 inr | 2023-12-02 |
| 1 AUD = | 55.015 inr | 0.0182 AUD = | 1 inr | 2023-12-01 |
| 1 AUD = | 55.2253 inr | 0.0181 AUD = | 1 inr | 2023-11-30 |
| 1 AUD = | 55.0573 inr | 0.0182 AUD = | 1 inr | 2023-11-29 |
| 1 AUD = | 55.0815 inr | 0.0182 AUD = | 1 inr | 2023-11-28 |
| 1 AUD = | 54.8791 inr | 0.0182 AUD = | 1 inr | 2023-11-27 |
| 1 AUD = | 54.8293 inr | 0.0182 AUD = | 1 inr | 2023-11-26 |
| 1 AUD = | 54.7378 inr | 0.0183 AUD = | 1 inr | 2023-11-25 |
| 1 AUD = | 54.6507 inr | 0.0183 AUD = | 1 inr | 2023-11-24 |
| 1 AUD = | 54.6524 inr | 0.0183 AUD = | 1 inr | 2023-11-23 |
| 1 AUD = | 54.7616 inr | 0.0183 AUD = | 1 inr | 2023-11-22 |
| 1 AUD = | 54.635 inr | 0.0183 AUD = | 1 inr | 2023-11-21 |
| 1 AUD = | 54.2368 inr | 0.0184 AUD = | 1 inr | 2023-11-20 |
| 1 AUD = | 54.2479 inr | 0.0184 AUD = | 1 inr | 2023-11-19 |
| 1 AUD = | 54.1414 inr | 0.0185 AUD = | 1 inr | 2023-11-18 |
| 1 AUD = | 53.9474 inr | 0.0185 AUD = | 1 inr | 2023-11-17 |
| 1 AUD = | 54.3204 inr | 0.0184 AUD = | 1 inr | 2023-11-16 |
| 1 AUD = | 52.9232 inr | 0.0189 AUD = | 1 inr | 2023-11-15 |
| 1 AUD = | 53.0486 inr | 0.0189 AUD = | 1 inr | 2023-11-14 |
| 1 AUD = | 52.9728 inr | 0.0189 AUD = | 1 inr | 2023-11-13 |
| 1 AUD = | 52.9859 inr | 0.0189 AUD = | 1 inr | 2023-11-12 |
| 1 AUD = | 52.9866 inr | 0.0189 AUD = | 1 inr | 2023-11-11 |
| 1 AUD = | 53.3073 inr | 0.0188 AUD = | 1 inr | 2023-11-10 |
| 1 AUD = | 53.4968 inr | 0.0187 AUD = | 1 inr | 2023-11-09 |
| 1 AUD = | 53.4298 inr | 0.0187 AUD = | 1 inr | 2023-11-08 |
| 1 AUD = | 54.1257 inr | 0.0185 AUD = | 1 inr | 2023-11-07 |
| 1 AUD = | 54.1727 inr | 0.0185 AUD = | 1 inr | 2023-11-06 |
| 1 AUD = | 54.1522 inr | 0.0185 AUD = | 1 inr | 2023-11-05 |
| 1 AUD = | 54.0052 inr | 0.0185 AUD = | 1 inr | 2023-11-04 |
| 1 AUD = | 53.7403 inr | 0.0186 AUD = | 1 inr | 2023-11-03 |
| 1 AUD = | 52.8896 inr | 0.0189 AUD = | 1 inr | 2023-11-02 |
| 1 AUD = | 52.835 inr | 0.0189 AUD = | 1 inr | 2023-11-01 |
| 1 AUD = | 53.0541 inr | 0.0188 AUD = | 1 inr | 2023-10-31 |
| 1 AUD = | 52.7412 inr | 0.019 AUD = | 1 inr | 2023-10-30 |
| 1 AUD = | 52.8426 inr | 0.0189 AUD = | 1 inr | 2023-10-29 |
| 1 AUD = | 52.9924 inr | 0.0189 AUD = | 1 inr | 2023-10-28 |
| 1 AUD = | 52.6181 inr | 0.019 AUD = | 1 inr | 2023-10-27 |
| 1 AUD = | 52.777 inr | 0.0189 AUD = | 1 inr | 2023-10-26 |
| 1 AUD = | 52.869 inr | 0.0189 AUD = | 1 inr | 2023-10-25 |
| 1 AUD = | 52.4406 inr | 0.0191 AUD = | 1 inr | 2023-10-24 |
| 1 AUD = | 52.5036 inr | 0.019 AUD = | 1 inr | 2023-10-23 |
| 1 AUD = | 52.5576 inr | 0.019 AUD = | 1 inr | 2023-10-22 |
| 1 AUD = | 52.5224 inr | 0.019 AUD = | 1 inr | 2023-10-21 |
| 1 AUD = | 52.5713 inr | 0.019 AUD = | 1 inr | 2023-10-20 |
| 1 AUD = | 52.9654 inr | 0.0189 AUD = | 1 inr | 2023-10-19 |
| 1 AUD = | 52.7856 inr | 0.0189 AUD = | 1 inr | 2023-10-18 |
| 1 AUD = | 52.6723 inr | 0.019 AUD = | 1 inr | 2023-10-17 |
| 1 AUD = | 52.3519 inr | 0.0191 AUD = | 1 inr | 2023-10-16 |
| 1 AUD = | 52.3672 inr | 0.0191 AUD = | 1 inr | 2023-10-15 |
| 1 AUD = | 52.6659 inr | 0.019 AUD = | 1 inr | 2023-10-14 |
| 1 AUD = | 53.1316 inr | 0.0188 AUD = | 1 inr | 2023-10-13 |
| 1 AUD = | 53.3862 inr | 0.0187 AUD = | 1 inr | 2023-10-12 |
| 1 AUD = | 53.2597 inr | 0.0188 AUD = | 1 inr | 2023-10-11 |
| 1 AUD = | 53.0456 inr | 0.0189 AUD = | 1 inr | 2023-10-10 |
| 1 AUD = | 53.108 inr | 0.0188 AUD = | 1 inr | 2023-10-09 |
| 1 AUD = | 53.0473 inr | 0.0189 AUD = | 1 inr | 2023-10-08 |
| 1 AUD = | 52.5746 inr | 0.019 AUD = | 1 inr | 2023-10-07 |
| 1 AUD = | 52.7957 inr | 0.0189 AUD = | 1 inr | 2023-10-06 |
| 1 AUD = | 52.7459 inr | 0.019 AUD = | 1 inr | 2023-10-05 |
| 1 AUD = | 52.4699 inr | 0.0191 AUD = | 1 inr | 2023-10-04 |
| 1 AUD = | 53.1731 inr | 0.0188 AUD = | 1 inr | 2023-10-03 |
| 1 AUD = | 53.4089 inr | 0.0187 AUD = | 1 inr | 2023-10-02 |
| 1 AUD = | 53.3747 inr | 0.0187 AUD = | 1 inr | 2023-10-01 |
| 1 AUD = | 54.0079 inr | 0.0185 AUD = | 1 inr | 2023-09-30 |
| 1 AUD = | 53.1431 inr | 0.0188 AUD = | 1 inr | 2023-09-29 |
| 1 AUD = | 53.0915 inr | 0.0188 AUD = | 1 inr | 2023-09-28 |
| 1 AUD = | 53.4365 inr | 0.0187 AUD = | 1 inr | 2023-09-27 |
| 1 AUD = | 53.4008 inr | 0.0187 AUD = | 1 inr | 2023-09-26 |
| 1 AUD = | 53.5089 inr | 0.0187 AUD = | 1 inr | 2023-09-25 |
| 1 AUD = | 53.5363 inr | 0.0187 AUD = | 1 inr | 2023-09-24 |
| 1 AUD = | 53.6611 inr | 0.0186 AUD = | 1 inr | 2023-09-23 |
| 1 AUD = | 53.0133 inr | 0.0189 AUD = | 1 inr | 2023-09-22 |
| 1 AUD = | 53.9366 inr | 0.0185 AUD = | 1 inr | 2023-09-21 |
| 1 AUD = | 53.8802 inr | 0.0186 AUD = | 1 inr | 2023-09-20 |
| 1 AUD = | 53.506 inr | 0.0187 AUD = | 1 inr | 2023-09-19 |
| 1 AUD = | 53.4393 inr | 0.0187 AUD = | 1 inr | 2023-09-18 |
| 1 AUD = | 53.4271 inr | 0.0187 AUD = | 1 inr | 2023-09-17 |
| 1 AUD = | 53.5145 inr | 0.0187 AUD = | 1 inr | 2023-09-16 |
| 1 AUD = | 53.5042 inr | 0.0187 AUD = | 1 inr | 2023-09-15 |
| 1 AUD = | 53.1846 inr | 0.0188 AUD = | 1 inr | 2023-09-14 |
| 1 AUD = | 53.1408 inr | 0.0188 AUD = | 1 inr | 2023-09-13 |
| 1 AUD = | 53.3325 inr | 0.0188 AUD = | 1 inr | 2023-09-12 |
| 1 AUD = | 52.9406 inr | 0.0189 AUD = | 1 inr | 2023-09-11 |
| 1 AUD = | 53.0587 inr | 0.0188 AUD = | 1 inr | 2023-09-10 |
| 1 AUD = | 53.1449 inr | 0.0188 AUD = | 1 inr | 2023-09-09 |
| 1 AUD = | 53.1266 inr | 0.0188 AUD = | 1 inr | 2023-09-08 |
| 1 AUD = | 53.1506 inr | 0.0188 AUD = | 1 inr | 2023-09-07 |
| 1 AUD = | 53.0152 inr | 0.0189 AUD = | 1 inr | 2023-09-06 |
| 1 AUD = | 53.4349 inr | 0.0187 AUD = | 1 inr | 2023-09-05 |
| 1 AUD = | 53.4214 inr | 0.0187 AUD = | 1 inr | 2023-09-04 |
| 1 AUD = | 53.4562 inr | 0.0187 AUD = | 1 inr | 2023-09-03 |
| 1 AUD = | 53.8582 inr | 0.0186 AUD = | 1 inr | 2023-09-02 |
| 1 AUD = | 53.6153 inr | 0.0187 AUD = | 1 inr | 2023-09-01 |
| 1 AUD = | 53.7332 inr | 0.0186 AUD = | 1 inr | 2023-08-31 |
| 1 AUD = | 52.8882 inr | 0.0189 AUD = | 1 inr | 2023-08-30 |
| 1 AUD = | 53.09 inr | 0.0188 AUD = | 1 inr | 2023-08-29 |
| 1 AUD = | 52.9175 inr | 0.0189 AUD = | 1 inr | 2023-08-28 |
| 1 AUD = | 52.8647 inr | 0.0189 AUD = | 1 inr | 2023-08-27 |
| 1 AUD = | 52.8647 inr | 0.0189 AUD = | 1 inr | 2023-08-26 |
| 1 AUD = | 53.0007 inr | 0.0189 AUD = | 1 inr | 2023-08-25 |
| 1 AUD = | 52.9685 inr | 0.0189 AUD = | 1 inr | 2023-08-24 |
| 1 AUD = | 53.3873 inr | 0.0187 AUD = | 1 inr | 2023-08-23 |
| 1 AUD = | 53.303 inr | 0.0188 AUD = | 1 inr | 2023-08-22 |
| 1 AUD = | 53.0454 inr | 0.0189 AUD = | 1 inr | 2023-08-21 |
| 1 AUD = | 53.0304 inr | 0.0189 AUD = | 1 inr | 2023-08-20 |
| 1 AUD = | 53.1188 inr | 0.0188 AUD = | 1 inr | 2023-08-19 |
| 1 AUD = | 53.4622 inr | 0.0187 AUD = | 1 inr | 2023-08-18 |
| 1 AUD = | 53.5602 inr | 0.0187 AUD = | 1 inr | 2023-08-17 |
| 1 AUD = | 54.0754 inr | 0.0185 AUD = | 1 inr | 2023-08-16 |
| 1 AUD = | 53.9571 inr | 0.0185 AUD = | 1 inr | 2023-08-15 |
| 1 AUD = | 53.9473 inr | 0.0185 AUD = | 1 inr | 2023-08-14 |
| 1 AUD = | 53.9292 inr | 0.0185 AUD = | 1 inr | 2023-08-13 |
| 1 AUD = | 53.9706 inr | 0.0185 AUD = | 1 inr | 2023-08-12 |
| 1 AUD = | 54.5399 inr | 0.0183 AUD = | 1 inr | 2023-08-11 |
| 1 AUD = | 54.1215 inr | 0.0185 AUD = | 1 inr | 2023-08-10 |
| 1 AUD = | 53.9113 inr | 0.0185 AUD = | 1 inr | 2023-08-09 |
| 1 AUD = | 54.4745 inr | 0.0184 AUD = | 1 inr | 2023-08-08 |
| 1 AUD = | 54.5187 inr | 0.0183 AUD = | 1 inr | 2023-08-07 |
| 1 AUD = | 54.4473 inr | 0.0184 AUD = | 1 inr | 2023-08-06 |
| 1 AUD = | 54.3857 inr | 0.0184 AUD = | 1 inr | 2023-08-05 |
| 1 AUD = | 54.0768 inr | 0.0185 AUD = | 1 inr | 2023-08-04 |
| 1 AUD = | 54.2954 inr | 0.0184 AUD = | 1 inr | 2023-08-03 |
| 1 AUD = | 54.4126 inr | 0.0184 AUD = | 1 inr | 2023-08-02 |
| 1 AUD = | 55.2113 inr | 0.0181 AUD = | 1 inr | 2023-08-01 |
| 1 AUD = | 54.6685 inr | 0.0183 AUD = | 1 inr | 2023-07-31 |
| 1 AUD = | 54.6944 inr | 0.0183 AUD = | 1 inr | 2023-07-30 |
| 1 AUD = | 54.8212 inr | 0.0182 AUD = | 1 inr | 2023-07-29 |
| 1 AUD = | 55.7666 inr | 0.0179 AUD = | 1 inr | 2023-07-28 |
| 1 AUD = | 55.2275 inr | 0.0181 AUD = | 1 inr | 2023-07-27 |
| 1 AUD = | 55.4304 inr | 0.018 AUD = | 1 inr | 2023-07-26 |
| 1 AUD = | 55.1173 inr | 0.0181 AUD = | 1 inr | 2023-07-25 |
| 1 AUD = | 55.183 inr | 0.0181 AUD = | 1 inr | 2023-07-24 |
| 1 AUD = | 55.1631 inr | 0.0181 AUD = | 1 inr | 2023-07-23 |
| 1 AUD = | 55.205 inr | 0.0181 AUD = | 1 inr | 2023-07-22 |
| 1 AUD = | 55.9083 inr | 0.0179 AUD = | 1 inr | 2023-07-21 |
| 1 AUD = | 55.572 inr | 0.018 AUD = | 1 inr | 2023-07-20 |
| 1 AUD = | 55.8414 inr | 0.0179 AUD = | 1 inr | 2023-07-19 |
| 1 AUD = | 55.8015 inr | 0.0179 AUD = | 1 inr | 2023-07-18 |
| 1 AUD = | 56.1876 inr | 0.0178 AUD = | 1 inr | 2023-07-17 |
| 1 AUD = | 56.1329 inr | 0.0178 AUD = | 1 inr | 2023-07-16 |
| 1 AUD = | 56.3643 inr | 0.0177 AUD = | 1 inr | 2023-07-15 |
| 1 AUD = | 56.3176 inr | 0.0178 AUD = | 1 inr | 2023-07-14 |
| 1 AUD = | 55.2262 inr | 0.0181 AUD = | 1 inr | 2023-07-13 |
| 1 AUD = | 54.8467 inr | 0.0182 AUD = | 1 inr | 2023-07-12 |
| 1 AUD = | 54.7023 inr | 0.0183 AUD = | 1 inr | 2023-07-11 |
| 1 AUD = | 55.2696 inr | 0.0181 AUD = | 1 inr | 2023-07-10 |
| 1 AUD = | 55.2616 inr | 0.0181 AUD = | 1 inr | 2023-07-09 |
| 1 AUD = | 54.7831 inr | 0.0183 AUD = | 1 inr | 2023-07-08 |
| 1 AUD = | 54.9279 inr | 0.0182 AUD = | 1 inr | 2023-07-07 |
| 1 AUD = | 54.9167 inr | 0.0182 AUD = | 1 inr | 2023-07-06 |
| 1 AUD = | 54.9449 inr | 0.0182 AUD = | 1 inr | 2023-07-05 |
| 1 AUD = | 54.6027 inr | 0.0183 AUD = | 1 inr | 2023-07-04 |
| 1 AUD = | 54.7656 inr | 0.0183 AUD = | 1 inr | 2023-07-03 |
| 1 AUD = | 54.6999 inr | 0.0183 AUD = | 1 inr | 2023-07-02 |
| 1 AUD = | 54.5447 inr | 0.0183 AUD = | 1 inr | 2023-07-01 |
| 1 AUD = | 54.2825 inr | 0.0184 AUD = | 1 inr | 2023-06-30 |
| 1 AUD = | 54.1875 inr | 0.0185 AUD = | 1 inr | 2023-06-29 |
| 1 AUD = | 54.9307 inr | 0.0182 AUD = | 1 inr | 2023-06-28 |
| 1 AUD = | 54.754 inr | 0.0183 AUD = | 1 inr | 2023-06-27 |
| 1 AUD = | 54.7502 inr | 0.0183 AUD = | 1 inr | 2023-06-26 |
| 1 AUD = | 54.7501 inr | 0.0183 AUD = | 1 inr | 2023-06-25 |
| 1 AUD = | 55.4872 inr | 0.018 AUD = | 1 inr | 2023-06-23 |
| 1 AUD = | 55.3623 inr | 0.0181 AUD = | 1 inr | 2023-06-22 |
| 1 AUD = | 55.5433 inr | 0.018 AUD = | 1 inr | 2023-06-21 |
| 1 AUD = | 56.1612 inr | 0.0178 AUD = | 1 inr | 2023-06-20 |
| 1 AUD = | 56.3415 inr | 0.0177 AUD = | 1 inr | 2023-06-19 |
| 1 AUD = | 56.2812 inr | 0.0178 AUD = | 1 inr | 2023-06-18 |
| 1 AUD = | 56.2962 inr | 0.0178 AUD = | 1 inr | 2023-06-17 |
| 1 AUD = | 55.8211 inr | 0.0179 AUD = | 1 inr | 2023-06-16 |
| 1 AUD = | 55.8402 inr | 0.0179 AUD = | 1 inr | 2023-06-15 |
| 1 AUD = | 55.9066 inr | 0.0179 AUD = | 1 inr | 2023-06-14 |
| 1 AUD = | 55.7002 inr | 0.018 AUD = | 1 inr | 2023-06-13 |
| 1 AUD = | 55.5939 inr | 0.018 AUD = | 1 inr | 2023-06-12 |
| 1 AUD = | 55.5682 inr | 0.018 AUD = | 1 inr | 2023-06-11 |
| 1 AUD = | 55.5146 inr | 0.018 AUD = | 1 inr | 2023-06-10 |
| 1 AUD = | 55.2267 inr | 0.0181 AUD = | 1 inr | 2023-06-09 |
| 1 AUD = | 55.2416 inr | 0.0181 AUD = | 1 inr | 2023-06-08 |
| 1 AUD = | 54.8986 inr | 0.0182 AUD = | 1 inr | 2023-06-07 |
| 1 AUD = | 54.4858 inr | 0.0184 AUD = | 1 inr | 2023-06-06 |
| 1 AUD = | 54.4988 inr | 0.0183 AUD = | 1 inr | 2023-06-05 |
| 1 AUD = | 54.4853 inr | 0.0184 AUD = | 1 inr | 2023-06-04 |
| 1 AUD = | 54.5678 inr | 0.0183 AUD = | 1 inr | 2023-06-03 |
| 1 AUD = | 53.2841 inr | 0.0188 AUD = | 1 inr | 2023-06-01 |
| 1 AUD = | 54.0031 inr | 0.0185 AUD = | 1 inr | 2023-05-31 |
| 1 AUD = | 54.067 inr | 0.0185 AUD = | 1 inr | 2023-05-30 |
| 1 AUD = | 53.826 inr | 0.0186 AUD = | 1 inr | 2023-05-29 |
| 1 AUD = | 53.8229 inr | 0.0186 AUD = | 1 inr | 2023-05-28 |
| 1 AUD = | 53.903 inr | 0.0186 AUD = | 1 inr | 2023-05-27 |
| 1 AUD = | 53.8186 inr | 0.0186 AUD = | 1 inr | 2023-05-26 |
| 1 AUD = | 54.3871 inr | 0.0184 AUD = | 1 inr | 2023-05-25 |
| 1 AUD = | 54.7166 inr | 0.0183 AUD = | 1 inr | 2023-05-24 |
| 1 AUD = | 55.0426 inr | 0.0182 AUD = | 1 inr | 2023-05-23 |
| 1 AUD = | 55.0872 inr | 0.0182 AUD = | 1 inr | 2023-05-22 |
| 1 AUD = | 55.1403 inr | 0.0181 AUD = | 1 inr | 2023-05-21 |
| 1 AUD = | 55.2221 inr | 0.0181 AUD = | 1 inr | 2023-05-20 |
| 1 AUD = | 54.858 inr | 0.0182 AUD = | 1 inr | 2023-05-19 |
| 1 AUD = | 55.0724 inr | 0.0182 AUD = | 1 inr | 2023-05-18 |
| 1 AUD = | 55.051 inr | 0.0182 AUD = | 1 inr | 2023-05-17 |
| 1 AUD = | 55.013 inr | 0.0182 AUD = | 1 inr | 2023-05-16 |
| 1 AUD = | 54.6828 inr | 0.0183 AUD = | 1 inr | 2023-05-15 |
| 1 AUD = | 54.5893 inr | 0.0183 AUD = | 1 inr | 2023-05-14 |
| 1 AUD = | 54.8915 inr | 0.0182 AUD = | 1 inr | 2023-05-13 |
| 1 AUD = | 55.3639 inr | 0.0181 AUD = | 1 inr | 2023-05-12 |
| 1 AUD = | 55.9477 inr | 0.0179 AUD = | 1 inr | 2023-05-11 |
| 1 AUD = | 55.313 inr | 0.0181 AUD = | 1 inr | 2023-05-10 |
| 1 AUD = | 55.8068 inr | 0.0179 AUD = | 1 inr | 2023-05-09 |
| 1 AUD = | 55.2973 inr | 0.0181 AUD = | 1 inr | 2023-05-08 |
| 1 AUD = | 55.2584 inr | 0.0181 AUD = | 1 inr | 2023-05-07 |
| 1 AUD = | 54.7945 inr | 0.0183 AUD = | 1 inr | 2023-05-06 |
| 1 AUD = | 54.5094 inr | 0.0183 AUD = | 1 inr | 2023-05-05 |
| 1 AUD = | 54.393 inr | 0.0184 AUD = | 1 inr | 2023-05-04 |
| 1 AUD = | 54.6762 inr | 0.0183 AUD = | 1 inr | 2023-05-03 |
| 1 AUD = | 54.4699 inr | 0.0184 AUD = | 1 inr | 2023-05-02 |
| 1 AUD = | 54.0368 inr | 0.0185 AUD = | 1 inr | 2023-05-01 |
| 1 AUD = | 54.017 inr | 0.0185 AUD = | 1 inr | 2023-04-30 |
| 1 AUD = | 53.8419 inr | 0.0186 AUD = | 1 inr | 2023-04-29 |
| 1 AUD = | 54.04 inr | 0.0185 AUD = | 1 inr | 2023-04-28 |