Last Year History for AUD/cny
| AUD | cny | AUD | cny | Date |
|---|---|---|---|---|
| 1 AUD = | 4.7478 cny | 0.2106 AUD = | 1 cny | 2024-05-08 |
| 1 AUD = | 4.7601 cny | 0.2101 AUD = | 1 cny | 2024-05-07 |
| 1 AUD = | 4.7808 cny | 0.2092 AUD = | 1 cny | 2024-05-06 |
| 1 AUD = | 4.7803 cny | 0.2092 AUD = | 1 cny | 2024-05-05 |
| 1 AUD = | 4.7803 cny | 0.2092 AUD = | 1 cny | 2024-05-04 |
| 1 AUD = | 4.7636 cny | 0.2099 AUD = | 1 cny | 2024-05-03 |
| 1 AUD = | 4.7283 cny | 0.2115 AUD = | 1 cny | 2024-05-02 |
| 1 AUD = | 4.6941 cny | 0.213 AUD = | 1 cny | 2024-05-01 |
| 1 AUD = | 4.7291 cny | 0.2115 AUD = | 1 cny | 2024-04-30 |
| 1 AUD = | 4.7537 cny | 0.2104 AUD = | 1 cny | 2024-04-29 |
| 1 AUD = | 4.7317 cny | 0.2113 AUD = | 1 cny | 2024-04-28 |
| 1 AUD = | 4.7317 cny | 0.2113 AUD = | 1 cny | 2024-04-27 |
| 1 AUD = | 4.7383 cny | 0.211 AUD = | 1 cny | 2024-04-26 |
| 1 AUD = | 4.7308 cny | 0.2114 AUD = | 1 cny | 2024-04-25 |
| 1 AUD = | 4.7095 cny | 0.2123 AUD = | 1 cny | 2024-04-24 |
| 1 AUD = | 4.6714 cny | 0.2141 AUD = | 1 cny | 2024-04-23 |
| 1 AUD = | 4.661 cny | 0.2145 AUD = | 1 cny | 2024-04-22 |
| 1 AUD = | 4.6451 cny | 0.2153 AUD = | 1 cny | 2024-04-21 |
| 1 AUD = | 4.6451 cny | 0.2153 AUD = | 1 cny | 2024-04-20 |
| 1 AUD = | 4.6498 cny | 0.2151 AUD = | 1 cny | 2024-04-19 |
| 1 AUD = | 4.6642 cny | 0.2144 AUD = | 1 cny | 2024-04-18 |
| 1 AUD = | 4.6503 cny | 0.215 AUD = | 1 cny | 2024-04-17 |
| 1 AUD = | 4.6464 cny | 0.2152 AUD = | 1 cny | 2024-04-16 |
| 1 AUD = | 4.6921 cny | 0.2131 AUD = | 1 cny | 2024-04-15 |
| 1 AUD = | 4.6954 cny | 0.213 AUD = | 1 cny | 2024-04-14 |
| 1 AUD = | 4.6954 cny | 0.213 AUD = | 1 cny | 2024-04-13 |
| 1 AUD = | 4.7085 cny | 0.2124 AUD = | 1 cny | 2024-04-12 |
| 1 AUD = | 4.7206 cny | 0.2118 AUD = | 1 cny | 2024-04-11 |
| 1 AUD = | 4.7914 cny | 0.2087 AUD = | 1 cny | 2024-04-10 |
| 1 AUD = | 4.7889 cny | 0.2088 AUD = | 1 cny | 2024-04-09 |
| 1 AUD = | 4.7631 cny | 0.2099 AUD = | 1 cny | 2024-04-08 |
| 1 AUD = | 4.7599 cny | 0.2101 AUD = | 1 cny | 2024-04-07 |
| 1 AUD = | 4.7599 cny | 0.2101 AUD = | 1 cny | 2024-04-06 |
| 1 AUD = | 4.7642 cny | 0.2099 AUD = | 1 cny | 2024-04-05 |
| 1 AUD = | 4.7783 cny | 0.2093 AUD = | 1 cny | 2024-04-04 |
| 1 AUD = | 4.7083 cny | 0.2124 AUD = | 1 cny | 2024-04-03 |
| 1 AUD = | 4.7092 cny | 0.2124 AUD = | 1 cny | 2024-04-02 |
| 1 AUD = | 4.7158 cny | 0.2121 AUD = | 1 cny | 2024-04-01 |
| 1 AUD = | 4.7053 cny | 0.2125 AUD = | 1 cny | 2024-03-31 |
| 1 AUD = | 4.7053 cny | 0.2125 AUD = | 1 cny | 2024-03-30 |
| 1 AUD = | 4.7042 cny | 0.2126 AUD = | 1 cny | 2024-03-29 |
| 1 AUD = | 4.6909 cny | 0.2132 AUD = | 1 cny | 2024-03-28 |
| 1 AUD = | 4.7155 cny | 0.2121 AUD = | 1 cny | 2024-03-27 |
| 1 AUD = | 4.7297 cny | 0.2114 AUD = | 1 cny | 2024-03-26 |
| 1 AUD = | 4.7074 cny | 0.2124 AUD = | 1 cny | 2024-03-25 |
| 1 AUD = | 4.7104 cny | 0.2123 AUD = | 1 cny | 2024-03-24 |
| 1 AUD = | 4.7104 cny | 0.2123 AUD = | 1 cny | 2024-03-23 |
| 1 AUD = | 4.7082 cny | 0.2124 AUD = | 1 cny | 2024-03-22 |
| 1 AUD = | 4.7569 cny | 0.2102 AUD = | 1 cny | 2024-03-21 |
| 1 AUD = | 4.6893 cny | 0.2133 AUD = | 1 cny | 2024-03-20 |
| 1 AUD = | 4.6845 cny | 0.2135 AUD = | 1 cny | 2024-03-19 |
| 1 AUD = | 4.7282 cny | 0.2115 AUD = | 1 cny | 2024-03-18 |
| 1 AUD = | 4.7227 cny | 0.2117 AUD = | 1 cny | 2024-03-17 |
| 1 AUD = | 4.7227 cny | 0.2117 AUD = | 1 cny | 2024-03-16 |
| 1 AUD = | 4.7246 cny | 0.2117 AUD = | 1 cny | 2024-03-15 |
| 1 AUD = | 4.7624 cny | 0.21 AUD = | 1 cny | 2024-03-14 |
| 1 AUD = | 4.7537 cny | 0.2104 AUD = | 1 cny | 2024-03-13 |
| 1 AUD = | 4.7465 cny | 0.2107 AUD = | 1 cny | 2024-03-12 |
| 1 AUD = | 4.7556 cny | 0.2103 AUD = | 1 cny | 2024-03-11 |
| 1 AUD = | 4.7744 cny | 0.2095 AUD = | 1 cny | 2024-03-10 |
| 1 AUD = | 4.7744 cny | 0.2095 AUD = | 1 cny | 2024-03-09 |
| 1 AUD = | 4.7794 cny | 0.2092 AUD = | 1 cny | 2024-03-08 |
| 1 AUD = | 4.7559 cny | 0.2103 AUD = | 1 cny | 2024-03-07 |
| 1 AUD = | 4.6949 cny | 0.213 AUD = | 1 cny | 2024-03-06 |
| 1 AUD = | 4.6758 cny | 0.2139 AUD = | 1 cny | 2024-03-05 |
| 1 AUD = | 4.696 cny | 0.2129 AUD = | 1 cny | 2024-03-04 |
| 1 AUD = | 4.703 cny | 0.2126 AUD = | 1 cny | 2024-03-03 |
| 1 AUD = | 4.703 cny | 0.2126 AUD = | 1 cny | 2024-03-02 |
| 1 AUD = | 4.683 cny | 0.2135 AUD = | 1 cny | 2024-03-01 |
| 1 AUD = | 4.6739 cny | 0.214 AUD = | 1 cny | 2024-02-29 |
| 1 AUD = | 4.6777 cny | 0.2138 AUD = | 1 cny | 2024-02-28 |
| 1 AUD = | 4.716 cny | 0.212 AUD = | 1 cny | 2024-02-27 |
| 1 AUD = | 4.7134 cny | 0.2122 AUD = | 1 cny | 2024-02-26 |
| 1 AUD = | 4.7166 cny | 0.212 AUD = | 1 cny | 2024-02-25 |
| 1 AUD = | 4.7166 cny | 0.212 AUD = | 1 cny | 2024-02-24 |
| 1 AUD = | 4.7228 cny | 0.2117 AUD = | 1 cny | 2024-02-23 |
| 1 AUD = | 4.7352 cny | 0.2112 AUD = | 1 cny | 2024-02-22 |
| 1 AUD = | 4.7152 cny | 0.2121 AUD = | 1 cny | 2024-02-21 |
| 1 AUD = | 4.7182 cny | 0.2119 AUD = | 1 cny | 2024-02-20 |
| 1 AUD = | 4.7058 cny | 0.2125 AUD = | 1 cny | 2024-02-19 |
| 1 AUD = | 4.6416 cny | 0.2154 AUD = | 1 cny | 2024-02-18 |
| 1 AUD = | 4.6416 cny | 0.2154 AUD = | 1 cny | 2024-02-17 |
| 1 AUD = | 4.6746 cny | 0.2139 AUD = | 1 cny | 2024-02-16 |
| 1 AUD = | 4.656 cny | 0.2148 AUD = | 1 cny | 2024-02-15 |
| 1 AUD = | 4.6525 cny | 0.2149 AUD = | 1 cny | 2024-02-14 |
| 1 AUD = | 4.6885 cny | 0.2133 AUD = | 1 cny | 2024-02-13 |
| 1 AUD = | 4.6915 cny | 0.2132 AUD = | 1 cny | 2024-02-12 |
| 1 AUD = | 4.6853 cny | 0.2134 AUD = | 1 cny | 2024-02-11 |
| 1 AUD = | 4.6853 cny | 0.2134 AUD = | 1 cny | 2024-02-10 |
| 1 AUD = | 4.6353 cny | 0.2157 AUD = | 1 cny | 2024-02-09 |
| 1 AUD = | 4.6275 cny | 0.2161 AUD = | 1 cny | 2024-02-08 |
| 1 AUD = | 4.6372 cny | 0.2156 AUD = | 1 cny | 2024-02-07 |
| 1 AUD = | 4.6152 cny | 0.2167 AUD = | 1 cny | 2024-02-06 |
| 1 AUD = | 4.6253 cny | 0.2162 AUD = | 1 cny | 2024-02-05 |
| 1 AUD = | 4.6454 cny | 0.2153 AUD = | 1 cny | 2024-02-04 |
| 1 AUD = | 4.6454 cny | 0.2153 AUD = | 1 cny | 2024-02-03 |
| 1 AUD = | 4.6885 cny | 0.2133 AUD = | 1 cny | 2024-02-02 |
| 1 AUD = | 4.625 cny | 0.2162 AUD = | 1 cny | 2024-02-01 |
| 1 AUD = | 4.6694 cny | 0.2142 AUD = | 1 cny | 2024-01-31 |
| 1 AUD = | 4.6881 cny | 0.2133 AUD = | 1 cny | 2024-01-30 |
| 1 AUD = | 4.7413 cny | 0.2109 AUD = | 1 cny | 2024-01-29 |
| 1 AUD = | 4.6653 cny | 0.2143 AUD = | 1 cny | 2024-01-28 |
| 1 AUD = | 4.6653 cny | 0.2143 AUD = | 1 cny | 2024-01-27 |
| 1 AUD = | 4.6758 cny | 0.2139 AUD = | 1 cny | 2024-01-26 |
| 1 AUD = | 4.6708 cny | 0.2141 AUD = | 1 cny | 2024-01-25 |
| 1 AUD = | 4.6698 cny | 0.2141 AUD = | 1 cny | 2024-01-24 |
| 1 AUD = | 4.6764 cny | 0.2138 AUD = | 1 cny | 2024-01-23 |
| 1 AUD = | 4.7484 cny | 0.2106 AUD = | 1 cny | 2024-01-22 |
| 1 AUD = | 4.6973 cny | 0.2129 AUD = | 1 cny | 2024-01-21 |
| 1 AUD = | 4.6928 cny | 0.2131 AUD = | 1 cny | 2024-01-20 |
| 1 AUD = | 4.6693 cny | 0.2142 AUD = | 1 cny | 2024-01-19 |
| 1 AUD = | 4.6698 cny | 0.2141 AUD = | 1 cny | 2024-01-18 |
| 1 AUD = | 4.7105 cny | 0.2123 AUD = | 1 cny | 2024-01-17 |
| 1 AUD = | 4.7424 cny | 0.2109 AUD = | 1 cny | 2024-01-16 |
| 1 AUD = | 4.755 cny | 0.2103 AUD = | 1 cny | 2024-01-15 |
| 1 AUD = | 4.7542 cny | 0.2103 AUD = | 1 cny | 2024-01-14 |
| 1 AUD = | 4.7503 cny | 0.2105 AUD = | 1 cny | 2024-01-13 |
| 1 AUD = | 4.7725 cny | 0.2095 AUD = | 1 cny | 2024-01-12 |
| 1 AUD = | 4.7601 cny | 0.2101 AUD = | 1 cny | 2024-01-11 |
| 1 AUD = | 4.7578 cny | 0.2102 AUD = | 1 cny | 2024-01-10 |
| 1 AUD = | 4.7535 cny | 0.2104 AUD = | 1 cny | 2024-01-09 |
| 1 AUD = | 4.7627 cny | 0.21 AUD = | 1 cny | 2024-01-08 |
| 1 AUD = | 4.7621 cny | 0.21 AUD = | 1 cny | 2024-01-07 |
| 1 AUD = | 4.7479 cny | 0.2106 AUD = | 1 cny | 2024-01-06 |
| 1 AUD = | 4.7747 cny | 0.2094 AUD = | 1 cny | 2024-01-05 |
| 1 AUD = | 4.7777 cny | 0.2093 AUD = | 1 cny | 2024-01-04 |
| 1 AUD = | 4.8187 cny | 0.2075 AUD = | 1 cny | 2024-01-03 |
| 1 AUD = | 4.8618 cny | 0.2057 AUD = | 1 cny | 2024-01-02 |
| 1 AUD = | 4.8227 cny | 0.2074 AUD = | 1 cny | 2024-01-01 |
| 1 AUD = | 4.8227 cny | 0.2074 AUD = | 1 cny | 2023-12-31 |
| 1 AUD = | 4.8099 cny | 0.2079 AUD = | 1 cny | 2023-12-30 |
| 1 AUD = | 4.841 cny | 0.2066 AUD = | 1 cny | 2023-12-29 |
| 1 AUD = | 4.8306 cny | 0.207 AUD = | 1 cny | 2023-12-28 |
| 1 AUD = | 4.8296 cny | 0.2071 AUD = | 1 cny | 2023-12-27 |
| 1 AUD = | 4.8532 cny | 0.2061 AUD = | 1 cny | 2023-12-26 |
| 1 AUD = | 4.8242 cny | 0.2073 AUD = | 1 cny | 2023-12-25 |
| 1 AUD = | 4.8242 cny | 0.2073 AUD = | 1 cny | 2023-12-24 |
| 1 AUD = | 4.8271 cny | 0.2072 AUD = | 1 cny | 2023-12-23 |
| 1 AUD = | 4.8175 cny | 0.2076 AUD = | 1 cny | 2023-12-22 |
| 1 AUD = | 4.8322 cny | 0.2069 AUD = | 1 cny | 2023-12-21 |
| 1 AUD = | 4.8098 cny | 0.2079 AUD = | 1 cny | 2023-12-20 |
| 1 AUD = | 4.7652 cny | 0.2099 AUD = | 1 cny | 2023-12-19 |
| 1 AUD = | 4.7786 cny | 0.2093 AUD = | 1 cny | 2023-12-18 |
| 1 AUD = | 4.7425 cny | 0.2109 AUD = | 1 cny | 2023-12-17 |
| 1 AUD = | 4.7491 cny | 0.2106 AUD = | 1 cny | 2023-12-16 |
| 1 AUD = | 4.7713 cny | 0.2096 AUD = | 1 cny | 2023-12-15 |
| 1 AUD = | 4.6436 cny | 0.2153 AUD = | 1 cny | 2023-12-14 |
| 1 AUD = | 4.6867 cny | 0.2134 AUD = | 1 cny | 2023-12-13 |
| 1 AUD = | 4.7029 cny | 0.2126 AUD = | 1 cny | 2023-12-12 |
| 1 AUD = | 4.7211 cny | 0.2118 AUD = | 1 cny | 2023-12-11 |
| 1 AUD = | 4.698 cny | 0.2129 AUD = | 1 cny | 2023-12-10 |
| 1 AUD = | 4.7098 cny | 0.2123 AUD = | 1 cny | 2023-12-09 |
| 1 AUD = | 4.6875 cny | 0.2133 AUD = | 1 cny | 2023-12-08 |
| 1 AUD = | 4.6977 cny | 0.2129 AUD = | 1 cny | 2023-12-07 |
| 1 AUD = | 4.6875 cny | 0.2133 AUD = | 1 cny | 2023-12-06 |
| 1 AUD = | 4.7473 cny | 0.2106 AUD = | 1 cny | 2023-12-05 |
| 1 AUD = | 4.7577 cny | 0.2102 AUD = | 1 cny | 2023-12-04 |
| 1 AUD = | 4.7148 cny | 0.2121 AUD = | 1 cny | 2023-12-03 |
| 1 AUD = | 4.6747 cny | 0.2139 AUD = | 1 cny | 2023-12-02 |
| 1 AUD = | 4.6787 cny | 0.2137 AUD = | 1 cny | 2023-12-01 |
| 1 AUD = | 4.6981 cny | 0.2129 AUD = | 1 cny | 2023-11-30 |
| 1 AUD = | 4.6799 cny | 0.2137 AUD = | 1 cny | 2023-11-29 |
| 1 AUD = | 4.6889 cny | 0.2133 AUD = | 1 cny | 2023-11-28 |
| 1 AUD = | 4.6724 cny | 0.214 AUD = | 1 cny | 2023-11-27 |
| 1 AUD = | 4.6672 cny | 0.2143 AUD = | 1 cny | 2023-11-26 |
| 1 AUD = | 4.6595 cny | 0.2146 AUD = | 1 cny | 2023-11-25 |
| 1 AUD = | 4.6897 cny | 0.2132 AUD = | 1 cny | 2023-11-24 |
| 1 AUD = | 4.654 cny | 0.2149 AUD = | 1 cny | 2023-11-23 |
| 1 AUD = | 4.6896 cny | 0.2132 AUD = | 1 cny | 2023-11-22 |
| 1 AUD = | 4.6677 cny | 0.2142 AUD = | 1 cny | 2023-11-21 |
| 1 AUD = | 4.668 cny | 0.2142 AUD = | 1 cny | 2023-11-20 |
| 1 AUD = | 4.6963 cny | 0.2129 AUD = | 1 cny | 2023-11-19 |
| 1 AUD = | 4.6871 cny | 0.2134 AUD = | 1 cny | 2023-11-18 |
| 1 AUD = | 4.6774 cny | 0.2138 AUD = | 1 cny | 2023-11-17 |
| 1 AUD = | 4.7311 cny | 0.2114 AUD = | 1 cny | 2023-11-16 |
| 1 AUD = | 4.6146 cny | 0.2167 AUD = | 1 cny | 2023-11-15 |
| 1 AUD = | 4.6461 cny | 0.2152 AUD = | 1 cny | 2023-11-14 |
| 1 AUD = | 4.6377 cny | 0.2156 AUD = | 1 cny | 2023-11-13 |
| 1 AUD = | 4.6365 cny | 0.2157 AUD = | 1 cny | 2023-11-12 |
| 1 AUD = | 4.6366 cny | 0.2157 AUD = | 1 cny | 2023-11-11 |
| 1 AUD = | 4.6664 cny | 0.2143 AUD = | 1 cny | 2023-11-10 |
| 1 AUD = | 4.6809 cny | 0.2136 AUD = | 1 cny | 2023-11-09 |
| 1 AUD = | 4.6726 cny | 0.214 AUD = | 1 cny | 2023-11-08 |
| 1 AUD = | 4.7355 cny | 0.2112 AUD = | 1 cny | 2023-11-07 |
| 1 AUD = | 4.7327 cny | 0.2113 AUD = | 1 cny | 2023-11-06 |
| 1 AUD = | 4.7534 cny | 0.2104 AUD = | 1 cny | 2023-11-05 |
| 1 AUD = | 4.7405 cny | 0.211 AUD = | 1 cny | 2023-11-04 |
| 1 AUD = | 4.7232 cny | 0.2117 AUD = | 1 cny | 2023-11-03 |
| 1 AUD = | 4.6512 cny | 0.215 AUD = | 1 cny | 2023-11-02 |
| 1 AUD = | 4.6444 cny | 0.2153 AUD = | 1 cny | 2023-11-01 |
| 1 AUD = | 4.6627 cny | 0.2145 AUD = | 1 cny | 2023-10-31 |
| 1 AUD = | 4.6358 cny | 0.2157 AUD = | 1 cny | 2023-10-30 |
| 1 AUD = | 4.6352 cny | 0.2157 AUD = | 1 cny | 2023-10-29 |
| 1 AUD = | 4.6483 cny | 0.2151 AUD = | 1 cny | 2023-10-28 |
| 1 AUD = | 4.6265 cny | 0.2161 AUD = | 1 cny | 2023-10-27 |
| 1 AUD = | 4.6415 cny | 0.2154 AUD = | 1 cny | 2023-10-26 |
| 1 AUD = | 4.6553 cny | 0.2148 AUD = | 1 cny | 2023-10-25 |
| 1 AUD = | 4.6158 cny | 0.2166 AUD = | 1 cny | 2023-10-24 |
| 1 AUD = | 4.6203 cny | 0.2164 AUD = | 1 cny | 2023-10-23 |
| 1 AUD = | 4.62 cny | 0.2165 AUD = | 1 cny | 2023-10-22 |
| 1 AUD = | 4.6169 cny | 0.2166 AUD = | 1 cny | 2023-10-21 |
| 1 AUD = | 4.624 cny | 0.2163 AUD = | 1 cny | 2023-10-20 |
| 1 AUD = | 4.6548 cny | 0.2148 AUD = | 1 cny | 2023-10-19 |
| 1 AUD = | 4.639 cny | 0.2156 AUD = | 1 cny | 2023-10-18 |
| 1 AUD = | 4.6304 cny | 0.216 AUD = | 1 cny | 2023-10-17 |
| 1 AUD = | 4.5579 cny | 0.2194 AUD = | 1 cny | 2023-10-16 |
| 1 AUD = | 4.593 cny | 0.2177 AUD = | 1 cny | 2023-10-15 |
| 1 AUD = | 4.6192 cny | 0.2165 AUD = | 1 cny | 2023-10-14 |
| 1 AUD = | 4.665 cny | 0.2144 AUD = | 1 cny | 2023-10-13 |
| 1 AUD = | 4.6873 cny | 0.2133 AUD = | 1 cny | 2023-10-12 |
| 1 AUD = | 4.6733 cny | 0.214 AUD = | 1 cny | 2023-10-11 |
| 1 AUD = | 4.65 cny | 0.2151 AUD = | 1 cny | 2023-10-10 |
| 1 AUD = | 4.65 cny | 0.2151 AUD = | 1 cny | 2023-10-09 |
| 1 AUD = | 4.5917 cny | 0.2178 AUD = | 1 cny | 2023-10-08 |
| 1 AUD = | 4.5508 cny | 0.2197 AUD = | 1 cny | 2023-10-07 |
| 1 AUD = | 4.5675 cny | 0.2189 AUD = | 1 cny | 2023-10-06 |
| 1 AUD = | 4.5637 cny | 0.2191 AUD = | 1 cny | 2023-10-05 |
| 1 AUD = | 4.5378 cny | 0.2204 AUD = | 1 cny | 2023-10-04 |
| 1 AUD = | 4.6007 cny | 0.2174 AUD = | 1 cny | 2023-10-03 |
| 1 AUD = | 4.6136 cny | 0.2168 AUD = | 1 cny | 2023-10-02 |
| 1 AUD = | 4.6887 cny | 0.2133 AUD = | 1 cny | 2023-10-01 |
| 1 AUD = | 4.7368 cny | 0.2111 AUD = | 1 cny | 2023-09-30 |
| 1 AUD = | 4.6643 cny | 0.2144 AUD = | 1 cny | 2023-09-29 |
| 1 AUD = | 4.6584 cny | 0.2147 AUD = | 1 cny | 2023-09-28 |
| 1 AUD = | 4.6922 cny | 0.2131 AUD = | 1 cny | 2023-09-27 |
| 1 AUD = | 4.696 cny | 0.2129 AUD = | 1 cny | 2023-09-26 |
| 1 AUD = | 4.7103 cny | 0.2123 AUD = | 1 cny | 2023-09-25 |
| 1 AUD = | 4.7008 cny | 0.2127 AUD = | 1 cny | 2023-09-24 |
| 1 AUD = | 4.7121 cny | 0.2122 AUD = | 1 cny | 2023-09-23 |
| 1 AUD = | 4.6747 cny | 0.2139 AUD = | 1 cny | 2023-09-22 |
| 1 AUD = | 4.7386 cny | 0.211 AUD = | 1 cny | 2023-09-21 |
| 1 AUD = | 4.7211 cny | 0.2118 AUD = | 1 cny | 2023-09-20 |
| 1 AUD = | 4.6875 cny | 0.2133 AUD = | 1 cny | 2023-09-19 |
| 1 AUD = | 4.6913 cny | 0.2132 AUD = | 1 cny | 2023-09-18 |
| 1 AUD = | 4.6774 cny | 0.2138 AUD = | 1 cny | 2023-09-17 |
| 1 AUD = | 4.6853 cny | 0.2134 AUD = | 1 cny | 2023-09-16 |
| 1 AUD = | 4.6744 cny | 0.2139 AUD = | 1 cny | 2023-09-15 |
| 1 AUD = | 4.6653 cny | 0.2143 AUD = | 1 cny | 2023-09-14 |
| 1 AUD = | 4.6706 cny | 0.2141 AUD = | 1 cny | 2023-09-13 |
| 1 AUD = | 4.6923 cny | 0.2131 AUD = | 1 cny | 2023-09-12 |
| 1 AUD = | 4.657 cny | 0.2147 AUD = | 1 cny | 2023-09-11 |
| 1 AUD = | 4.6867 cny | 0.2134 AUD = | 1 cny | 2023-09-10 |
| 1 AUD = | 4.6947 cny | 0.213 AUD = | 1 cny | 2023-09-09 |
| 1 AUD = | 4.6884 cny | 0.2133 AUD = | 1 cny | 2023-09-08 |
| 1 AUD = | 4.6812 cny | 0.2136 AUD = | 1 cny | 2023-09-07 |
| 1 AUD = | 4.6611 cny | 0.2145 AUD = | 1 cny | 2023-09-06 |
| 1 AUD = | 4.7183 cny | 0.2119 AUD = | 1 cny | 2023-09-05 |
| 1 AUD = | 4.6984 cny | 0.2128 AUD = | 1 cny | 2023-09-04 |
| 1 AUD = | 4.6921 cny | 0.2131 AUD = | 1 cny | 2023-09-03 |
| 1 AUD = | 4.7275 cny | 0.2115 AUD = | 1 cny | 2023-09-02 |
| 1 AUD = | 4.7162 cny | 0.212 AUD = | 1 cny | 2023-09-01 |
| 1 AUD = | 4.7417 cny | 0.2109 AUD = | 1 cny | 2023-08-31 |
| 1 AUD = | 4.6682 cny | 0.2142 AUD = | 1 cny | 2023-08-30 |
| 1 AUD = | 4.6831 cny | 0.2135 AUD = | 1 cny | 2023-08-29 |
| 1 AUD = | 4.6738 cny | 0.214 AUD = | 1 cny | 2023-08-28 |
| 1 AUD = | 4.6681 cny | 0.2142 AUD = | 1 cny | 2023-08-27 |
| 1 AUD = | 4.6681 cny | 0.2142 AUD = | 1 cny | 2023-08-26 |
| 1 AUD = | 4.679 cny | 0.2137 AUD = | 1 cny | 2023-08-25 |
| 1 AUD = | 4.6714 cny | 0.2141 AUD = | 1 cny | 2023-08-24 |
| 1 AUD = | 4.6864 cny | 0.2134 AUD = | 1 cny | 2023-08-23 |
| 1 AUD = | 4.6776 cny | 0.2138 AUD = | 1 cny | 2023-08-22 |
| 1 AUD = | 4.5991 cny | 0.2174 AUD = | 1 cny | 2023-08-21 |
| 1 AUD = | 4.6433 cny | 0.2154 AUD = | 1 cny | 2023-08-20 |
| 1 AUD = | 4.6513 cny | 0.215 AUD = | 1 cny | 2023-08-19 |
| 1 AUD = | 4.6953 cny | 0.213 AUD = | 1 cny | 2023-08-18 |
| 1 AUD = | 4.704 cny | 0.2126 AUD = | 1 cny | 2023-08-17 |
| 1 AUD = | 4.7218 cny | 0.2118 AUD = | 1 cny | 2023-08-16 |
| 1 AUD = | 4.7192 cny | 0.2119 AUD = | 1 cny | 2023-08-15 |
| 1 AUD = | 4.7195 cny | 0.2119 AUD = | 1 cny | 2023-08-14 |
| 1 AUD = | 4.7044 cny | 0.2126 AUD = | 1 cny | 2023-08-13 |
| 1 AUD = | 4.7083 cny | 0.2124 AUD = | 1 cny | 2023-08-12 |
| 1 AUD = | 4.7676 cny | 0.2097 AUD = | 1 cny | 2023-08-11 |
| 1 AUD = | 4.7103 cny | 0.2123 AUD = | 1 cny | 2023-08-10 |
| 1 AUD = | 4.6804 cny | 0.2137 AUD = | 1 cny | 2023-08-09 |
| 1 AUD = | 4.7449 cny | 0.2108 AUD = | 1 cny | 2023-08-08 |
| 1 AUD = | 4.7326 cny | 0.2113 AUD = | 1 cny | 2023-08-07 |
| 1 AUD = | 4.7217 cny | 0.2118 AUD = | 1 cny | 2023-08-06 |
| 1 AUD = | 4.7163 cny | 0.212 AUD = | 1 cny | 2023-08-05 |
| 1 AUD = | 4.695 cny | 0.213 AUD = | 1 cny | 2023-08-04 |
| 1 AUD = | 4.7089 cny | 0.2124 AUD = | 1 cny | 2023-08-03 |
| 1 AUD = | 4.7436 cny | 0.2108 AUD = | 1 cny | 2023-08-02 |
| 1 AUD = | 4.8094 cny | 0.2079 AUD = | 1 cny | 2023-08-01 |
| 1 AUD = | 4.7514 cny | 0.2105 AUD = | 1 cny | 2023-07-31 |
| 1 AUD = | 4.7529 cny | 0.2104 AUD = | 1 cny | 2023-07-30 |
| 1 AUD = | 4.7639 cny | 0.2099 AUD = | 1 cny | 2023-07-29 |
| 1 AUD = | 4.8496 cny | 0.2062 AUD = | 1 cny | 2023-07-28 |
| 1 AUD = | 4.8145 cny | 0.2077 AUD = | 1 cny | 2023-07-27 |
| 1 AUD = | 4.844 cny | 0.2064 AUD = | 1 cny | 2023-07-26 |
| 1 AUD = | 4.8101 cny | 0.2079 AUD = | 1 cny | 2023-07-25 |
| 1 AUD = | 4.8416 cny | 0.2065 AUD = | 1 cny | 2023-07-24 |
| 1 AUD = | 4.8359 cny | 0.2068 AUD = | 1 cny | 2023-07-23 |
| 1 AUD = | 4.8396 cny | 0.2066 AUD = | 1 cny | 2023-07-22 |
| 1 AUD = | 4.8904 cny | 0.2045 AUD = | 1 cny | 2023-07-21 |
| 1 AUD = | 4.8596 cny | 0.2058 AUD = | 1 cny | 2023-07-20 |
| 1 AUD = | 4.9103 cny | 0.2037 AUD = | 1 cny | 2023-07-19 |
| 1 AUD = | 4.8771 cny | 0.205 AUD = | 1 cny | 2023-07-18 |
| 1 AUD = | 4.9043 cny | 0.2039 AUD = | 1 cny | 2023-07-17 |
| 1 AUD = | 4.8838 cny | 0.2048 AUD = | 1 cny | 2023-07-16 |
| 1 AUD = | 4.9027 cny | 0.204 AUD = | 1 cny | 2023-07-15 |
| 1 AUD = | 4.8997 cny | 0.2041 AUD = | 1 cny | 2023-07-14 |
| 1 AUD = | 4.8212 cny | 0.2074 AUD = | 1 cny | 2023-07-13 |
| 1 AUD = | 4.7838 cny | 0.209 AUD = | 1 cny | 2023-07-12 |
| 1 AUD = | 4.7723 cny | 0.2095 AUD = | 1 cny | 2023-07-11 |
| 1 AUD = | 4.8393 cny | 0.2066 AUD = | 1 cny | 2023-07-10 |
| 1 AUD = | 4.8303 cny | 0.207 AUD = | 1 cny | 2023-07-09 |
| 1 AUD = | 4.7862 cny | 0.2089 AUD = | 1 cny | 2023-07-08 |
| 1 AUD = | 4.805 cny | 0.2081 AUD = | 1 cny | 2023-07-07 |
| 1 AUD = | 4.828 cny | 0.2071 AUD = | 1 cny | 2023-07-06 |
| 1 AUD = | 4.8488 cny | 0.2062 AUD = | 1 cny | 2023-07-05 |
| 1 AUD = | 4.8104 cny | 0.2079 AUD = | 1 cny | 2023-07-04 |
| 1 AUD = | 4.8306 cny | 0.207 AUD = | 1 cny | 2023-07-03 |
| 1 AUD = | 4.8331 cny | 0.2069 AUD = | 1 cny | 2023-07-02 |
| 1 AUD = | 4.8193 cny | 0.2075 AUD = | 1 cny | 2023-07-01 |
| 1 AUD = | 4.8011 cny | 0.2083 AUD = | 1 cny | 2023-06-30 |
| 1 AUD = | 4.7852 cny | 0.209 AUD = | 1 cny | 2023-06-29 |
| 1 AUD = | 4.8524 cny | 0.2061 AUD = | 1 cny | 2023-06-28 |
| 1 AUD = | 4.8203 cny | 0.2075 AUD = | 1 cny | 2023-06-27 |
| 1 AUD = | 4.8327 cny | 0.2069 AUD = | 1 cny | 2023-06-26 |
| 1 AUD = | 4.7948 cny | 0.2086 AUD = | 1 cny | 2023-06-25 |
| 1 AUD = | 4.8613 cny | 0.2057 AUD = | 1 cny | 2023-06-23 |
| 1 AUD = | 4.8508 cny | 0.2062 AUD = | 1 cny | 2023-06-22 |
| 1 AUD = | 4.8705 cny | 0.2053 AUD = | 1 cny | 2023-06-21 |
| 1 AUD = | 4.9157 cny | 0.2034 AUD = | 1 cny | 2023-06-20 |
| 1 AUD = | 4.926 cny | 0.203 AUD = | 1 cny | 2023-06-19 |
| 1 AUD = | 4.8965 cny | 0.2042 AUD = | 1 cny | 2023-06-18 |
| 1 AUD = | 4.8978 cny | 0.2042 AUD = | 1 cny | 2023-06-17 |
| 1 AUD = | 4.844 cny | 0.2064 AUD = | 1 cny | 2023-06-16 |
| 1 AUD = | 4.8699 cny | 0.2053 AUD = | 1 cny | 2023-06-15 |
| 1 AUD = | 4.8655 cny | 0.2055 AUD = | 1 cny | 2023-06-14 |
| 1 AUD = | 4.8368 cny | 0.2067 AUD = | 1 cny | 2023-06-13 |
| 1 AUD = | 4.8122 cny | 0.2078 AUD = | 1 cny | 2023-06-12 |
| 1 AUD = | 4.8047 cny | 0.2081 AUD = | 1 cny | 2023-06-11 |
| 1 AUD = | 4.8012 cny | 0.2083 AUD = | 1 cny | 2023-06-10 |
| 1 AUD = | 4.7758 cny | 0.2094 AUD = | 1 cny | 2023-06-09 |
| 1 AUD = | 4.7693 cny | 0.2097 AUD = | 1 cny | 2023-06-08 |
| 1 AUD = | 4.7347 cny | 0.2112 AUD = | 1 cny | 2023-06-07 |
| 1 AUD = | 4.6898 cny | 0.2132 AUD = | 1 cny | 2023-06-06 |
| 1 AUD = | 4.7064 cny | 0.2125 AUD = | 1 cny | 2023-06-05 |
| 1 AUD = | 4.6845 cny | 0.2135 AUD = | 1 cny | 2023-06-04 |
| 1 AUD = | 4.6912 cny | 0.2132 AUD = | 1 cny | 2023-06-03 |
| 1 AUD = | 4.5678 cny | 0.2189 AUD = | 1 cny | 2023-06-01 |
| 1 AUD = | 4.6469 cny | 0.2152 AUD = | 1 cny | 2023-05-31 |
| 1 AUD = | 4.6494 cny | 0.2151 AUD = | 1 cny | 2023-05-30 |
| 1 AUD = | 4.6104 cny | 0.2169 AUD = | 1 cny | 2023-05-29 |
| 1 AUD = | 4.6048 cny | 0.2172 AUD = | 1 cny | 2023-05-28 |
| 1 AUD = | 4.6122 cny | 0.2168 AUD = | 1 cny | 2023-05-27 |
| 1 AUD = | 4.605 cny | 0.2172 AUD = | 1 cny | 2023-05-26 |
| 1 AUD = | 4.653 cny | 0.2149 AUD = | 1 cny | 2023-05-25 |
| 1 AUD = | 4.6716 cny | 0.2141 AUD = | 1 cny | 2023-05-24 |
| 1 AUD = | 4.6864 cny | 0.2134 AUD = | 1 cny | 2023-05-23 |
| 1 AUD = | 4.6783 cny | 0.2138 AUD = | 1 cny | 2023-05-22 |
| 1 AUD = | 4.661 cny | 0.2145 AUD = | 1 cny | 2023-05-21 |
| 1 AUD = | 4.6677 cny | 0.2142 AUD = | 1 cny | 2023-05-20 |
| 1 AUD = | 4.6406 cny | 0.2155 AUD = | 1 cny | 2023-05-19 |
| 1 AUD = | 4.6841 cny | 0.2135 AUD = | 1 cny | 2023-05-18 |
| 1 AUD = | 4.6729 cny | 0.214 AUD = | 1 cny | 2023-05-17 |
| 1 AUD = | 4.6644 cny | 0.2144 AUD = | 1 cny | 2023-05-16 |
| 1 AUD = | 4.6214 cny | 0.2164 AUD = | 1 cny | 2023-05-15 |
| 1 AUD = | 4.621 cny | 0.2164 AUD = | 1 cny | 2023-05-14 |
| 1 AUD = | 4.6465 cny | 0.2152 AUD = | 1 cny | 2023-05-13 |
| 1 AUD = | 4.6833 cny | 0.2135 AUD = | 1 cny | 2023-05-12 |
| 1 AUD = | 4.7352 cny | 0.2112 AUD = | 1 cny | 2023-05-11 |
| 1 AUD = | 4.6814 cny | 0.2136 AUD = | 1 cny | 2023-05-10 |
| 1 AUD = | 4.7039 cny | 0.2126 AUD = | 1 cny | 2023-05-09 |
| 1 AUD = | 4.6736 cny | 0.214 AUD = | 1 cny | 2023-05-08 |