Last Year History for AUD/chf
| AUD | chf | AUD | chf | Date |
|---|---|---|---|---|
| 1 AUD = | 0.6002 chf | 1.6661 AUD = | 1 chf | 2024-05-06 |
| 1 AUD = | 0.5978 chf | 1.6729 AUD = | 1 chf | 2024-05-05 |
| 1 AUD = | 0.5953 chf | 1.6798 AUD = | 1 chf | 2024-05-04 |
| 1 AUD = | 0.5974 chf | 1.674 AUD = | 1 chf | 2024-05-03 |
| 1 AUD = | 0.5959 chf | 1.6781 AUD = | 1 chf | 2024-05-02 |
| 1 AUD = | 0.5969 chf | 1.6754 AUD = | 1 chf | 2024-05-01 |
| 1 AUD = | 0.5953 chf | 1.6798 AUD = | 1 chf | 2024-04-30 |
| 1 AUD = | 0.5981 chf | 1.6719 AUD = | 1 chf | 2024-04-29 |
| 1 AUD = | 0.5903 chf | 1.6939 AUD = | 1 chf | 2024-04-28 |
| 1 AUD = | 0.5974 chf | 1.6739 AUD = | 1 chf | 2024-04-27 |
| 1 AUD = | 0.5962 chf | 1.6773 AUD = | 1 chf | 2024-04-26 |
| 1 AUD = | 0.5957 chf | 1.6786 AUD = | 1 chf | 2024-04-25 |
| 1 AUD = | 0.5942 chf | 1.6828 AUD = | 1 chf | 2024-04-24 |
| 1 AUD = | 0.5878 chf | 1.7013 AUD = | 1 chf | 2024-04-23 |
| 1 AUD = | 0.5865 chf | 1.7049 AUD = | 1 chf | 2024-04-22 |
| 1 AUD = | 0.5842 chf | 1.7118 AUD = | 1 chf | 2024-04-21 |
| 1 AUD = | 0.5842 chf | 1.7118 AUD = | 1 chf | 2024-04-20 |
| 1 AUD = | 0.5833 chf | 1.7144 AUD = | 1 chf | 2024-04-19 |
| 1 AUD = | 0.5857 chf | 1.7073 AUD = | 1 chf | 2024-04-18 |
| 1 AUD = | 0.5856 chf | 1.7077 AUD = | 1 chf | 2024-04-17 |
| 1 AUD = | 0.5862 chf | 1.7059 AUD = | 1 chf | 2024-04-16 |
| 1 AUD = | 0.5918 chf | 1.6899 AUD = | 1 chf | 2024-04-15 |
| 1 AUD = | 0.5931 chf | 1.686 AUD = | 1 chf | 2024-04-14 |
| 1 AUD = | 0.5931 chf | 1.686 AUD = | 1 chf | 2024-04-13 |
| 1 AUD = | 0.594 chf | 1.6834 AUD = | 1 chf | 2024-04-12 |
| 1 AUD = | 0.5956 chf | 1.6789 AUD = | 1 chf | 2024-04-11 |
| 1 AUD = | 0.5986 chf | 1.6706 AUD = | 1 chf | 2024-04-10 |
| 1 AUD = | 0.5984 chf | 1.6711 AUD = | 1 chf | 2024-04-09 |
| 1 AUD = | 0.5963 chf | 1.677 AUD = | 1 chf | 2024-04-08 |
| 1 AUD = | 0.5935 chf | 1.6849 AUD = | 1 chf | 2024-04-07 |
| 1 AUD = | 0.5935 chf | 1.6849 AUD = | 1 chf | 2024-04-06 |
| 1 AUD = | 0.5947 chf | 1.6815 AUD = | 1 chf | 2024-04-05 |
| 1 AUD = | 0.5985 chf | 1.6709 AUD = | 1 chf | 2024-04-04 |
| 1 AUD = | 0.5916 chf | 1.6903 AUD = | 1 chf | 2024-04-03 |
| 1 AUD = | 0.5912 chf | 1.6916 AUD = | 1 chf | 2024-04-02 |
| 1 AUD = | 0.5878 chf | 1.7011 AUD = | 1 chf | 2024-04-01 |
| 1 AUD = | 0.5879 chf | 1.7009 AUD = | 1 chf | 2024-03-31 |
| 1 AUD = | 0.5879 chf | 1.7009 AUD = | 1 chf | 2024-03-30 |
| 1 AUD = | 0.5872 chf | 1.7031 AUD = | 1 chf | 2024-03-29 |
| 1 AUD = | 0.5879 chf | 1.7009 AUD = | 1 chf | 2024-03-28 |
| 1 AUD = | 0.5907 chf | 1.6928 AUD = | 1 chf | 2024-03-27 |
| 1 AUD = | 0.5906 chf | 1.6931 AUD = | 1 chf | 2024-03-26 |
| 1 AUD = | 0.586 chf | 1.7064 AUD = | 1 chf | 2024-03-25 |
| 1 AUD = | 0.5851 chf | 1.7091 AUD = | 1 chf | 2024-03-24 |
| 1 AUD = | 0.5851 chf | 1.7091 AUD = | 1 chf | 2024-03-23 |
| 1 AUD = | 0.5865 chf | 1.7051 AUD = | 1 chf | 2024-03-22 |
| 1 AUD = | 0.591 chf | 1.6919 AUD = | 1 chf | 2024-03-21 |
| 1 AUD = | 0.5804 chf | 1.723 AUD = | 1 chf | 2024-03-20 |
| 1 AUD = | 0.5779 chf | 1.7305 AUD = | 1 chf | 2024-03-19 |
| 1 AUD = | 0.5807 chf | 1.7221 AUD = | 1 chf | 2024-03-18 |
| 1 AUD = | 0.5805 chf | 1.7226 AUD = | 1 chf | 2024-03-17 |
| 1 AUD = | 0.5805 chf | 1.7226 AUD = | 1 chf | 2024-03-16 |
| 1 AUD = | 0.5797 chf | 1.725 AUD = | 1 chf | 2024-03-15 |
| 1 AUD = | 0.5827 chf | 1.7162 AUD = | 1 chf | 2024-03-14 |
| 1 AUD = | 0.5807 chf | 1.7219 AUD = | 1 chf | 2024-03-13 |
| 1 AUD = | 0.5797 chf | 1.7252 AUD = | 1 chf | 2024-03-12 |
| 1 AUD = | 0.5804 chf | 1.723 AUD = | 1 chf | 2024-03-11 |
| 1 AUD = | 0.5832 chf | 1.7148 AUD = | 1 chf | 2024-03-10 |
| 1 AUD = | 0.5832 chf | 1.7148 AUD = | 1 chf | 2024-03-09 |
| 1 AUD = | 0.5825 chf | 1.7166 AUD = | 1 chf | 2024-03-08 |
| 1 AUD = | 0.5816 chf | 1.7194 AUD = | 1 chf | 2024-03-07 |
| 1 AUD = | 0.5773 chf | 1.7321 AUD = | 1 chf | 2024-03-06 |
| 1 AUD = | 0.5756 chf | 1.7373 AUD = | 1 chf | 2024-03-05 |
| 1 AUD = | 0.576 chf | 1.736 AUD = | 1 chf | 2024-03-04 |
| 1 AUD = | 0.5778 chf | 1.7306 AUD = | 1 chf | 2024-03-03 |
| 1 AUD = | 0.5778 chf | 1.7306 AUD = | 1 chf | 2024-03-02 |
| 1 AUD = | 0.5761 chf | 1.7358 AUD = | 1 chf | 2024-03-01 |
| 1 AUD = | 0.5717 chf | 1.7491 AUD = | 1 chf | 2024-02-29 |
| 1 AUD = | 0.5719 chf | 1.7487 AUD = | 1 chf | 2024-02-28 |
| 1 AUD = | 0.5764 chf | 1.735 AUD = | 1 chf | 2024-02-27 |
| 1 AUD = | 0.5759 chf | 1.7364 AUD = | 1 chf | 2024-02-26 |
| 1 AUD = | 0.5772 chf | 1.7324 AUD = | 1 chf | 2024-02-25 |
| 1 AUD = | 0.5772 chf | 1.7324 AUD = | 1 chf | 2024-02-24 |
| 1 AUD = | 0.578 chf | 1.7302 AUD = | 1 chf | 2024-02-23 |
| 1 AUD = | 0.5777 chf | 1.7311 AUD = | 1 chf | 2024-02-22 |
| 1 AUD = | 0.5773 chf | 1.7321 AUD = | 1 chf | 2024-02-21 |
| 1 AUD = | 0.578 chf | 1.73 AUD = | 1 chf | 2024-02-20 |
| 1 AUD = | 0.5758 chf | 1.7366 AUD = | 1 chf | 2024-02-19 |
| 1 AUD = | 0.5742 chf | 1.7416 AUD = | 1 chf | 2024-02-18 |
| 1 AUD = | 0.5742 chf | 1.7416 AUD = | 1 chf | 2024-02-17 |
| 1 AUD = | 0.5748 chf | 1.7398 AUD = | 1 chf | 2024-02-16 |
| 1 AUD = | 0.5739 chf | 1.7423 AUD = | 1 chf | 2024-02-15 |
| 1 AUD = | 0.5748 chf | 1.7397 AUD = | 1 chf | 2024-02-14 |
| 1 AUD = | 0.5738 chf | 1.7427 AUD = | 1 chf | 2024-02-13 |
| 1 AUD = | 0.5707 chf | 1.7523 AUD = | 1 chf | 2024-02-12 |
| 1 AUD = | 0.5709 chf | 1.7515 AUD = | 1 chf | 2024-02-11 |
| 1 AUD = | 0.5709 chf | 1.7515 AUD = | 1 chf | 2024-02-10 |
| 1 AUD = | 0.5698 chf | 1.7551 AUD = | 1 chf | 2024-02-09 |
| 1 AUD = | 0.5682 chf | 1.7599 AUD = | 1 chf | 2024-02-08 |
| 1 AUD = | 0.569 chf | 1.7575 AUD = | 1 chf | 2024-02-07 |
| 1 AUD = | 0.5665 chf | 1.7651 AUD = | 1 chf | 2024-02-06 |
| 1 AUD = | 0.5653 chf | 1.7691 AUD = | 1 chf | 2024-02-05 |
| 1 AUD = | 0.5655 chf | 1.7684 AUD = | 1 chf | 2024-02-04 |
| 1 AUD = | 0.5655 chf | 1.7684 AUD = | 1 chf | 2024-02-03 |
| 1 AUD = | 0.5652 chf | 1.7693 AUD = | 1 chf | 2024-02-02 |
| 1 AUD = | 0.5625 chf | 1.7779 AUD = | 1 chf | 2024-02-01 |
| 1 AUD = | 0.5682 chf | 1.7598 AUD = | 1 chf | 2024-01-31 |
| 1 AUD = | 0.5694 chf | 1.7563 AUD = | 1 chf | 2024-01-30 |
| 1 AUD = | 0.5694 chf | 1.7564 AUD = | 1 chf | 2024-01-29 |
| 1 AUD = | 0.5677 chf | 1.7615 AUD = | 1 chf | 2024-01-28 |
| 1 AUD = | 0.5677 chf | 1.7615 AUD = | 1 chf | 2024-01-27 |
| 1 AUD = | 0.5693 chf | 1.7565 AUD = | 1 chf | 2024-01-26 |
| 1 AUD = | 0.5696 chf | 1.7556 AUD = | 1 chf | 2024-01-25 |
| 1 AUD = | 0.5704 chf | 1.7532 AUD = | 1 chf | 2024-01-24 |
| 1 AUD = | 0.5731 chf | 1.745 AUD = | 1 chf | 2024-01-23 |
| 1 AUD = | 0.5734 chf | 1.7438 AUD = | 1 chf | 2024-01-22 |
| 1 AUD = | 0.5731 chf | 1.7449 AUD = | 1 chf | 2024-01-21 |
| 1 AUD = | 0.5724 chf | 1.747 AUD = | 1 chf | 2024-01-20 |
| 1 AUD = | 0.57 chf | 1.7545 AUD = | 1 chf | 2024-01-19 |
| 1 AUD = | 0.5669 chf | 1.7638 AUD = | 1 chf | 2024-01-18 |
| 1 AUD = | 0.5692 chf | 1.7568 AUD = | 1 chf | 2024-01-17 |
| 1 AUD = | 0.5693 chf | 1.7564 AUD = | 1 chf | 2024-01-16 |
| 1 AUD = | 0.5694 chf | 1.7561 AUD = | 1 chf | 2024-01-15 |
| 1 AUD = | 0.5701 chf | 1.7541 AUD = | 1 chf | 2024-01-14 |
| 1 AUD = | 0.5696 chf | 1.7556 AUD = | 1 chf | 2024-01-13 |
| 1 AUD = | 0.5719 chf | 1.7485 AUD = | 1 chf | 2024-01-12 |
| 1 AUD = | 0.5703 chf | 1.7535 AUD = | 1 chf | 2024-01-11 |
| 1 AUD = | 0.5708 chf | 1.7518 AUD = | 1 chf | 2024-01-10 |
| 1 AUD = | 0.5672 chf | 1.7632 AUD = | 1 chf | 2024-01-09 |
| 1 AUD = | 0.57 chf | 1.7543 AUD = | 1 chf | 2024-01-08 |
| 1 AUD = | 0.5697 chf | 1.7552 AUD = | 1 chf | 2024-01-07 |
| 1 AUD = | 0.5686 chf | 1.7589 AUD = | 1 chf | 2024-01-06 |
| 1 AUD = | 0.5717 chf | 1.7491 AUD = | 1 chf | 2024-01-05 |
| 1 AUD = | 0.5712 chf | 1.7506 AUD = | 1 chf | 2024-01-04 |
| 1 AUD = | 0.5771 chf | 1.7328 AUD = | 1 chf | 2024-01-03 |
| 1 AUD = | 0.5724 chf | 1.7469 AUD = | 1 chf | 2024-01-02 |
| 1 AUD = | 0.573 chf | 1.7453 AUD = | 1 chf | 2024-01-01 |
| 1 AUD = | 0.5729 chf | 1.7455 AUD = | 1 chf | 2023-12-31 |
| 1 AUD = | 0.5718 chf | 1.7487 AUD = | 1 chf | 2023-12-30 |
| 1 AUD = | 0.5778 chf | 1.7308 AUD = | 1 chf | 2023-12-29 |
| 1 AUD = | 0.5766 chf | 1.7343 AUD = | 1 chf | 2023-12-28 |
| 1 AUD = | 0.5816 chf | 1.7194 AUD = | 1 chf | 2023-12-27 |
| 1 AUD = | 0.5805 chf | 1.7227 AUD = | 1 chf | 2023-12-26 |
| 1 AUD = | 0.5828 chf | 1.7158 AUD = | 1 chf | 2023-12-25 |
| 1 AUD = | 0.5821 chf | 1.7179 AUD = | 1 chf | 2023-12-24 |
| 1 AUD = | 0.5825 chf | 1.7169 AUD = | 1 chf | 2023-12-23 |
| 1 AUD = | 0.5787 chf | 1.728 AUD = | 1 chf | 2023-12-22 |
| 1 AUD = | 0.5831 chf | 1.7149 AUD = | 1 chf | 2023-12-21 |
| 1 AUD = | 0.5801 chf | 1.7239 AUD = | 1 chf | 2023-12-20 |
| 1 AUD = | 0.5829 chf | 1.7156 AUD = | 1 chf | 2023-12-19 |
| 1 AUD = | 0.5827 chf | 1.7162 AUD = | 1 chf | 2023-12-18 |
| 1 AUD = | 0.5821 chf | 1.718 AUD = | 1 chf | 2023-12-17 |
| 1 AUD = | 0.5837 chf | 1.7133 AUD = | 1 chf | 2023-12-16 |
| 1 AUD = | 0.5821 chf | 1.7178 AUD = | 1 chf | 2023-12-15 |
| 1 AUD = | 0.5714 chf | 1.7502 AUD = | 1 chf | 2023-12-14 |
| 1 AUD = | 0.5761 chf | 1.7358 AUD = | 1 chf | 2023-12-13 |
| 1 AUD = | 0.5762 chf | 1.7354 AUD = | 1 chf | 2023-12-12 |
| 1 AUD = | 0.5797 chf | 1.7252 AUD = | 1 chf | 2023-12-11 |
| 1 AUD = | 0.5793 chf | 1.7261 AUD = | 1 chf | 2023-12-10 |
| 1 AUD = | 0.581 chf | 1.7211 AUD = | 1 chf | 2023-12-09 |
| 1 AUD = | 0.5745 chf | 1.7406 AUD = | 1 chf | 2023-12-08 |
| 1 AUD = | 0.5751 chf | 1.7388 AUD = | 1 chf | 2023-12-07 |
| 1 AUD = | 0.574 chf | 1.7422 AUD = | 1 chf | 2023-12-06 |
| 1 AUD = | 0.5804 chf | 1.7229 AUD = | 1 chf | 2023-12-05 |
| 1 AUD = | 0.5802 chf | 1.7236 AUD = | 1 chf | 2023-12-04 |
| 1 AUD = | 0.5801 chf | 1.7239 AUD = | 1 chf | 2023-12-03 |
| 1 AUD = | 0.5745 chf | 1.7405 AUD = | 1 chf | 2023-12-02 |
| 1 AUD = | 0.5779 chf | 1.7304 AUD = | 1 chf | 2023-12-01 |
| 1 AUD = | 0.579 chf | 1.727 AUD = | 1 chf | 2023-11-30 |
| 1 AUD = | 0.5804 chf | 1.723 AUD = | 1 chf | 2023-11-29 |
| 1 AUD = | 0.5816 chf | 1.7195 AUD = | 1 chf | 2023-11-28 |
| 1 AUD = | 0.5804 chf | 1.7229 AUD = | 1 chf | 2023-11-27 |
| 1 AUD = | 0.581 chf | 1.7213 AUD = | 1 chf | 2023-11-26 |
| 1 AUD = | 0.5798 chf | 1.7247 AUD = | 1 chf | 2023-11-25 |
| 1 AUD = | 0.5796 chf | 1.7252 AUD = | 1 chf | 2023-11-24 |
| 1 AUD = | 0.58 chf | 1.7242 AUD = | 1 chf | 2023-11-23 |
| 1 AUD = | 0.5812 chf | 1.7207 AUD = | 1 chf | 2023-11-22 |
| 1 AUD = | 0.58 chf | 1.7241 AUD = | 1 chf | 2023-11-21 |
| 1 AUD = | 0.5773 chf | 1.7322 AUD = | 1 chf | 2023-11-20 |
| 1 AUD = | 0.5769 chf | 1.7334 AUD = | 1 chf | 2023-11-19 |
| 1 AUD = | 0.5757 chf | 1.7371 AUD = | 1 chf | 2023-11-18 |
| 1 AUD = | 0.5757 chf | 1.7369 AUD = | 1 chf | 2023-11-17 |
| 1 AUD = | 0.5795 chf | 1.7255 AUD = | 1 chf | 2023-11-16 |
| 1 AUD = | 0.5663 chf | 1.7658 AUD = | 1 chf | 2023-11-15 |
| 1 AUD = | 0.5747 chf | 1.7401 AUD = | 1 chf | 2023-11-14 |
| 1 AUD = | 0.5739 chf | 1.7425 AUD = | 1 chf | 2023-11-13 |
| 1 AUD = | 0.5743 chf | 1.7412 AUD = | 1 chf | 2023-11-12 |
| 1 AUD = | 0.5739 chf | 1.7425 AUD = | 1 chf | 2023-11-11 |
| 1 AUD = | 0.5779 chf | 1.7303 AUD = | 1 chf | 2023-11-10 |
| 1 AUD = | 0.5778 chf | 1.7308 AUD = | 1 chf | 2023-11-09 |
| 1 AUD = | 0.5778 chf | 1.7307 AUD = | 1 chf | 2023-11-08 |
| 1 AUD = | 0.5847 chf | 1.7103 AUD = | 1 chf | 2023-11-07 |
| 1 AUD = | 0.585 chf | 1.7093 AUD = | 1 chf | 2023-11-06 |
| 1 AUD = | 0.5854 chf | 1.7081 AUD = | 1 chf | 2023-11-05 |
| 1 AUD = | 0.5839 chf | 1.7127 AUD = | 1 chf | 2023-11-04 |
| 1 AUD = | 0.5848 chf | 1.7101 AUD = | 1 chf | 2023-11-03 |
| 1 AUD = | 0.5769 chf | 1.7333 AUD = | 1 chf | 2023-11-02 |
| 1 AUD = | 0.5775 chf | 1.7316 AUD = | 1 chf | 2023-11-01 |
| 1 AUD = | 0.5749 chf | 1.7395 AUD = | 1 chf | 2023-10-31 |
| 1 AUD = | 0.5712 chf | 1.7506 AUD = | 1 chf | 2023-10-30 |
| 1 AUD = | 0.5714 chf | 1.7501 AUD = | 1 chf | 2023-10-29 |
| 1 AUD = | 0.5733 chf | 1.7444 AUD = | 1 chf | 2023-10-28 |
| 1 AUD = | 0.5684 chf | 1.7595 AUD = | 1 chf | 2023-10-27 |
| 1 AUD = | 0.5686 chf | 1.7587 AUD = | 1 chf | 2023-10-26 |
| 1 AUD = | 0.5684 chf | 1.7593 AUD = | 1 chf | 2023-10-25 |
| 1 AUD = | 0.5626 chf | 1.7773 AUD = | 1 chf | 2023-10-24 |
| 1 AUD = | 0.5635 chf | 1.7745 AUD = | 1 chf | 2023-10-23 |
| 1 AUD = | 0.5638 chf | 1.7735 AUD = | 1 chf | 2023-10-22 |
| 1 AUD = | 0.5635 chf | 1.7747 AUD = | 1 chf | 2023-10-21 |
| 1 AUD = | 0.5631 chf | 1.776 AUD = | 1 chf | 2023-10-20 |
| 1 AUD = | 0.5718 chf | 1.7489 AUD = | 1 chf | 2023-10-19 |
| 1 AUD = | 0.571 chf | 1.7514 AUD = | 1 chf | 2023-10-18 |
| 1 AUD = | 0.57 chf | 1.7543 AUD = | 1 chf | 2023-10-17 |
| 1 AUD = | 0.5668 chf | 1.7644 AUD = | 1 chf | 2023-10-16 |
| 1 AUD = | 0.5685 chf | 1.7589 AUD = | 1 chf | 2023-10-15 |
| 1 AUD = | 0.5712 chf | 1.7507 AUD = | 1 chf | 2023-10-14 |
| 1 AUD = | 0.5798 chf | 1.7249 AUD = | 1 chf | 2023-10-13 |
| 1 AUD = | 0.5791 chf | 1.7268 AUD = | 1 chf | 2023-10-12 |
| 1 AUD = | 0.579 chf | 1.7272 AUD = | 1 chf | 2023-10-11 |
| 1 AUD = | 0.5775 chf | 1.7316 AUD = | 1 chf | 2023-10-10 |
| 1 AUD = | 0.5806 chf | 1.7225 AUD = | 1 chf | 2023-10-09 |
| 1 AUD = | 0.5807 chf | 1.7221 AUD = | 1 chf | 2023-10-08 |
| 1 AUD = | 0.5755 chf | 1.7376 AUD = | 1 chf | 2023-10-07 |
| 1 AUD = | 0.579 chf | 1.7271 AUD = | 1 chf | 2023-10-06 |
| 1 AUD = | 0.5811 chf | 1.7208 AUD = | 1 chf | 2023-10-05 |
| 1 AUD = | 0.5808 chf | 1.7217 AUD = | 1 chf | 2023-10-04 |
| 1 AUD = | 0.5864 chf | 1.7055 AUD = | 1 chf | 2023-10-03 |
| 1 AUD = | 0.5883 chf | 1.6999 AUD = | 1 chf | 2023-10-02 |
| 1 AUD = | 0.5885 chf | 1.6992 AUD = | 1 chf | 2023-10-01 |
| 1 AUD = | 0.5944 chf | 1.6824 AUD = | 1 chf | 2023-09-30 |
| 1 AUD = | 0.5848 chf | 1.7101 AUD = | 1 chf | 2023-09-29 |
| 1 AUD = | 0.5872 chf | 1.7031 AUD = | 1 chf | 2023-09-28 |
| 1 AUD = | 0.5876 chf | 1.7019 AUD = | 1 chf | 2023-09-27 |
| 1 AUD = | 0.5861 chf | 1.7063 AUD = | 1 chf | 2023-09-26 |
| 1 AUD = | 0.5842 chf | 1.7117 AUD = | 1 chf | 2023-09-25 |
| 1 AUD = | 0.584 chf | 1.7122 AUD = | 1 chf | 2023-09-24 |
| 1 AUD = | 0.5853 chf | 1.7084 AUD = | 1 chf | 2023-09-23 |
| 1 AUD = | 0.579 chf | 1.7272 AUD = | 1 chf | 2023-09-22 |
| 1 AUD = | 0.5828 chf | 1.716 AUD = | 1 chf | 2023-09-21 |
| 1 AUD = | 0.5807 chf | 1.7219 AUD = | 1 chf | 2023-09-20 |
| 1 AUD = | 0.5767 chf | 1.7339 AUD = | 1 chf | 2023-09-19 |
| 1 AUD = | 0.5766 chf | 1.7342 AUD = | 1 chf | 2023-09-18 |
| 1 AUD = | 0.577 chf | 1.733 AUD = | 1 chf | 2023-09-17 |
| 1 AUD = | 0.5779 chf | 1.7304 AUD = | 1 chf | 2023-09-16 |
| 1 AUD = | 0.5769 chf | 1.7335 AUD = | 1 chf | 2023-09-15 |
| 1 AUD = | 0.5729 chf | 1.7456 AUD = | 1 chf | 2023-09-14 |
| 1 AUD = | 0.5717 chf | 1.7491 AUD = | 1 chf | 2023-09-13 |
| 1 AUD = | 0.5733 chf | 1.7444 AUD = | 1 chf | 2023-09-12 |
| 1 AUD = | 0.569 chf | 1.7574 AUD = | 1 chf | 2023-09-11 |
| 1 AUD = | 0.5698 chf | 1.755 AUD = | 1 chf | 2023-09-10 |
| 1 AUD = | 0.5708 chf | 1.7519 AUD = | 1 chf | 2023-09-09 |
| 1 AUD = | 0.5703 chf | 1.7533 AUD = | 1 chf | 2023-09-08 |
| 1 AUD = | 0.5693 chf | 1.7567 AUD = | 1 chf | 2023-09-07 |
| 1 AUD = | 0.5675 chf | 1.7621 AUD = | 1 chf | 2023-09-06 |
| 1 AUD = | 0.5712 chf | 1.7507 AUD = | 1 chf | 2023-09-05 |
| 1 AUD = | 0.5724 chf | 1.747 AUD = | 1 chf | 2023-09-04 |
| 1 AUD = | 0.5725 chf | 1.7468 AUD = | 1 chf | 2023-09-03 |
| 1 AUD = | 0.5768 chf | 1.7338 AUD = | 1 chf | 2023-09-02 |
| 1 AUD = | 0.5736 chf | 1.7433 AUD = | 1 chf | 2023-09-01 |
| 1 AUD = | 0.5714 chf | 1.7502 AUD = | 1 chf | 2023-08-31 |
| 1 AUD = | 0.5627 chf | 1.7772 AUD = | 1 chf | 2023-08-30 |
| 1 AUD = | 0.5675 chf | 1.762 AUD = | 1 chf | 2023-08-29 |
| 1 AUD = | 0.5669 chf | 1.7639 AUD = | 1 chf | 2023-08-28 |
| 1 AUD = | 0.5664 chf | 1.7654 AUD = | 1 chf | 2023-08-27 |
| 1 AUD = | 0.5664 chf | 1.7654 AUD = | 1 chf | 2023-08-26 |
| 1 AUD = | 0.5682 chf | 1.7598 AUD = | 1 chf | 2023-08-25 |
| 1 AUD = | 0.5632 chf | 1.7756 AUD = | 1 chf | 2023-08-24 |
| 1 AUD = | 0.5658 chf | 1.7673 AUD = | 1 chf | 2023-08-23 |
| 1 AUD = | 0.5635 chf | 1.7747 AUD = | 1 chf | 2023-08-22 |
| 1 AUD = | 0.5625 chf | 1.7778 AUD = | 1 chf | 2023-08-21 |
| 1 AUD = | 0.5625 chf | 1.7778 AUD = | 1 chf | 2023-08-20 |
| 1 AUD = | 0.5634 chf | 1.7748 AUD = | 1 chf | 2023-08-19 |
| 1 AUD = | 0.5655 chf | 1.7683 AUD = | 1 chf | 2023-08-18 |
| 1 AUD = | 0.5665 chf | 1.7652 AUD = | 1 chf | 2023-08-17 |
| 1 AUD = | 0.5684 chf | 1.7594 AUD = | 1 chf | 2023-08-16 |
| 1 AUD = | 0.5691 chf | 1.7571 AUD = | 1 chf | 2023-08-15 |
| 1 AUD = | 0.5698 chf | 1.7551 AUD = | 1 chf | 2023-08-14 |
| 1 AUD = | 0.57 chf | 1.7542 AUD = | 1 chf | 2023-08-13 |
| 1 AUD = | 0.5705 chf | 1.7529 AUD = | 1 chf | 2023-08-12 |
| 1 AUD = | 0.5774 chf | 1.7318 AUD = | 1 chf | 2023-08-11 |
| 1 AUD = | 0.5729 chf | 1.7455 AUD = | 1 chf | 2023-08-10 |
| 1 AUD = | 0.5697 chf | 1.7554 AUD = | 1 chf | 2023-08-09 |
| 1 AUD = | 0.5744 chf | 1.7409 AUD = | 1 chf | 2023-08-08 |
| 1 AUD = | 0.5745 chf | 1.7405 AUD = | 1 chf | 2023-08-07 |
| 1 AUD = | 0.5746 chf | 1.7403 AUD = | 1 chf | 2023-08-06 |
| 1 AUD = | 0.5739 chf | 1.7424 AUD = | 1 chf | 2023-08-05 |
| 1 AUD = | 0.5716 chf | 1.7496 AUD = | 1 chf | 2023-08-04 |
| 1 AUD = | 0.576 chf | 1.7361 AUD = | 1 chf | 2023-08-03 |
| 1 AUD = | 0.5767 chf | 1.7339 AUD = | 1 chf | 2023-08-02 |
| 1 AUD = | 0.5847 chf | 1.7102 AUD = | 1 chf | 2023-08-01 |
| 1 AUD = | 0.5784 chf | 1.729 AUD = | 1 chf | 2023-07-31 |
| 1 AUD = | 0.5786 chf | 1.7284 AUD = | 1 chf | 2023-07-30 |
| 1 AUD = | 0.5799 chf | 1.7244 AUD = | 1 chf | 2023-07-29 |
| 1 AUD = | 0.5889 chf | 1.6981 AUD = | 1 chf | 2023-07-28 |
| 1 AUD = | 0.5799 chf | 1.7244 AUD = | 1 chf | 2023-07-27 |
| 1 AUD = | 0.585 chf | 1.7094 AUD = | 1 chf | 2023-07-26 |
| 1 AUD = | 0.5856 chf | 1.7075 AUD = | 1 chf | 2023-07-25 |
| 1 AUD = | 0.5825 chf | 1.7168 AUD = | 1 chf | 2023-07-24 |
| 1 AUD = | 0.5826 chf | 1.7164 AUD = | 1 chf | 2023-07-23 |
| 1 AUD = | 0.5831 chf | 1.7151 AUD = | 1 chf | 2023-07-22 |
| 1 AUD = | 0.59 chf | 1.6948 AUD = | 1 chf | 2023-07-21 |
| 1 AUD = | 0.5814 chf | 1.72 AUD = | 1 chf | 2023-07-20 |
| 1 AUD = | 0.5836 chf | 1.7136 AUD = | 1 chf | 2023-07-19 |
| 1 AUD = | 0.5849 chf | 1.7098 AUD = | 1 chf | 2023-07-18 |
| 1 AUD = | 0.5893 chf | 1.6969 AUD = | 1 chf | 2023-07-17 |
| 1 AUD = | 0.5904 chf | 1.6938 AUD = | 1 chf | 2023-07-16 |
| 1 AUD = | 0.5926 chf | 1.6875 AUD = | 1 chf | 2023-07-15 |
| 1 AUD = | 0.5897 chf | 1.6958 AUD = | 1 chf | 2023-07-14 |
| 1 AUD = | 0.5839 chf | 1.7126 AUD = | 1 chf | 2023-07-13 |
| 1 AUD = | 0.5851 chf | 1.709 AUD = | 1 chf | 2023-07-12 |
| 1 AUD = | 0.5869 chf | 1.704 AUD = | 1 chf | 2023-07-11 |
| 1 AUD = | 0.5944 chf | 1.6823 AUD = | 1 chf | 2023-07-10 |
| 1 AUD = | 0.5945 chf | 1.6822 AUD = | 1 chf | 2023-07-09 |
| 1 AUD = | 0.5891 chf | 1.6976 AUD = | 1 chf | 2023-07-08 |
| 1 AUD = | 0.5947 chf | 1.6815 AUD = | 1 chf | 2023-07-07 |
| 1 AUD = | 0.599 chf | 1.6696 AUD = | 1 chf | 2023-07-06 |
| 1 AUD = | 0.6004 chf | 1.6655 AUD = | 1 chf | 2023-07-05 |
| 1 AUD = | 0.5974 chf | 1.6739 AUD = | 1 chf | 2023-07-04 |
| 1 AUD = | 0.5967 chf | 1.6759 AUD = | 1 chf | 2023-07-03 |
| 1 AUD = | 0.5962 chf | 1.6774 AUD = | 1 chf | 2023-07-02 |
| 1 AUD = | 0.5945 chf | 1.6822 AUD = | 1 chf | 2023-07-01 |
| 1 AUD = | 0.5944 chf | 1.6824 AUD = | 1 chf | 2023-06-30 |
| 1 AUD = | 0.5924 chf | 1.6881 AUD = | 1 chf | 2023-06-29 |
| 1 AUD = | 0.5984 chf | 1.6711 AUD = | 1 chf | 2023-06-28 |
| 1 AUD = | 0.5984 chf | 1.6712 AUD = | 1 chf | 2023-06-27 |
| 1 AUD = | 0.5986 chf | 1.6706 AUD = | 1 chf | 2023-06-26 |
| 1 AUD = | 0.5988 chf | 1.6701 AUD = | 1 chf | 2023-06-25 |
| 1 AUD = | 0.606 chf | 1.6502 AUD = | 1 chf | 2023-06-23 |
| 1 AUD = | 0.6033 chf | 1.6575 AUD = | 1 chf | 2023-06-22 |
| 1 AUD = | 0.6081 chf | 1.6444 AUD = | 1 chf | 2023-06-21 |
| 1 AUD = | 0.6139 chf | 1.629 AUD = | 1 chf | 2023-06-20 |
| 1 AUD = | 0.6151 chf | 1.6259 AUD = | 1 chf | 2023-06-19 |
| 1 AUD = | 0.614 chf | 1.6286 AUD = | 1 chf | 2023-06-18 |
| 1 AUD = | 0.6142 chf | 1.6282 AUD = | 1 chf | 2023-06-17 |
| 1 AUD = | 0.6073 chf | 1.6465 AUD = | 1 chf | 2023-06-16 |
| 1 AUD = | 0.6131 chf | 1.6311 AUD = | 1 chf | 2023-06-15 |
| 1 AUD = | 0.6153 chf | 1.6251 AUD = | 1 chf | 2023-06-14 |
| 1 AUD = | 0.6147 chf | 1.6269 AUD = | 1 chf | 2023-06-13 |
| 1 AUD = | 0.6088 chf | 1.6425 AUD = | 1 chf | 2023-06-12 |
| 1 AUD = | 0.6087 chf | 1.6429 AUD = | 1 chf | 2023-06-11 |
| 1 AUD = | 0.6085 chf | 1.6433 AUD = | 1 chf | 2023-06-10 |
| 1 AUD = | 0.6021 chf | 1.6608 AUD = | 1 chf | 2023-06-09 |
| 1 AUD = | 0.6085 chf | 1.6435 AUD = | 1 chf | 2023-06-08 |
| 1 AUD = | 0.6038 chf | 1.656 AUD = | 1 chf | 2023-06-07 |
| 1 AUD = | 0.5981 chf | 1.6719 AUD = | 1 chf | 2023-06-06 |
| 1 AUD = | 0.6006 chf | 1.665 AUD = | 1 chf | 2023-06-05 |
| 1 AUD = | 0.6011 chf | 1.6637 AUD = | 1 chf | 2023-06-04 |
| 1 AUD = | 0.602 chf | 1.6611 AUD = | 1 chf | 2023-06-03 |
| 1 AUD = | 0.5864 chf | 1.7053 AUD = | 1 chf | 2023-06-01 |
| 1 AUD = | 0.5951 chf | 1.6805 AUD = | 1 chf | 2023-05-31 |
| 1 AUD = | 0.5927 chf | 1.6873 AUD = | 1 chf | 2023-05-30 |
| 1 AUD = | 0.5895 chf | 1.6964 AUD = | 1 chf | 2023-05-29 |
| 1 AUD = | 0.5902 chf | 1.6944 AUD = | 1 chf | 2023-05-28 |
| 1 AUD = | 0.5917 chf | 1.69 AUD = | 1 chf | 2023-05-27 |
| 1 AUD = | 0.59 chf | 1.695 AUD = | 1 chf | 2023-05-26 |
| 1 AUD = | 0.5952 chf | 1.6801 AUD = | 1 chf | 2023-05-25 |
| 1 AUD = | 0.5988 chf | 1.6701 AUD = | 1 chf | 2023-05-24 |
| 1 AUD = | 0.5985 chf | 1.6707 AUD = | 1 chf | 2023-05-23 |
| 1 AUD = | 0.597 chf | 1.6751 AUD = | 1 chf | 2023-05-22 |
| 1 AUD = | 0.5979 chf | 1.6726 AUD = | 1 chf | 2023-05-21 |
| 1 AUD = | 0.5993 chf | 1.6685 AUD = | 1 chf | 2023-05-20 |
| 1 AUD = | 0.5957 chf | 1.6786 AUD = | 1 chf | 2023-05-19 |
| 1 AUD = | 0.6025 chf | 1.6599 AUD = | 1 chf | 2023-05-18 |
| 1 AUD = | 0.5999 chf | 1.6669 AUD = | 1 chf | 2023-05-17 |
| 1 AUD = | 0.5994 chf | 1.6684 AUD = | 1 chf | 2023-05-16 |
| 1 AUD = | 0.5955 chf | 1.6793 AUD = | 1 chf | 2023-05-15 |
| 1 AUD = | 0.5967 chf | 1.6759 AUD = | 1 chf | 2023-05-14 |
| 1 AUD = | 0.5996 chf | 1.6678 AUD = | 1 chf | 2023-05-13 |
| 1 AUD = | 0.6049 chf | 1.6532 AUD = | 1 chf | 2023-05-12 |
| 1 AUD = | 0.6092 chf | 1.6414 AUD = | 1 chf | 2023-05-11 |
| 1 AUD = | 0.6006 chf | 1.665 AUD = | 1 chf | 2023-05-10 |
| 1 AUD = | 0.6052 chf | 1.6524 AUD = | 1 chf | 2023-05-09 |
| 1 AUD = | 0.6016 chf | 1.6623 AUD = | 1 chf | 2023-05-08 |
| 1 AUD = | 0.602 chf | 1.6611 AUD = | 1 chf | 2023-05-07 |
| 1 AUD = | 0.6016 chf | 1.6621 AUD = | 1 chf | 2023-05-06 |