Last Year History for AUD/cad
| AUD | cad | AUD | cad | Date |
|---|---|---|---|---|
| 1 AUD = | 0.9028 cad | 1.1077 AUD = | 1 cad | 2024-05-04 |
| 1 AUD = | 0.8994 cad | 1.1119 AUD = | 1 cad | 2024-05-03 |
| 1 AUD = | 0.8959 cad | 1.1162 AUD = | 1 cad | 2024-05-02 |
| 1 AUD = | 0.8929 cad | 1.1199 AUD = | 1 cad | 2024-05-01 |
| 1 AUD = | 0.894 cad | 1.1185 AUD = | 1 cad | 2024-04-30 |
| 1 AUD = | 0.8962 cad | 1.1159 AUD = | 1 cad | 2024-04-29 |
| 1 AUD = | 0.8933 cad | 1.1194 AUD = | 1 cad | 2024-04-28 |
| 1 AUD = | 0.8933 cad | 1.1194 AUD = | 1 cad | 2024-04-27 |
| 1 AUD = | 0.8926 cad | 1.1204 AUD = | 1 cad | 2024-04-26 |
| 1 AUD = | 0.8928 cad | 1.1201 AUD = | 1 cad | 2024-04-25 |
| 1 AUD = | 0.8893 cad | 1.1245 AUD = | 1 cad | 2024-04-24 |
| 1 AUD = | 0.8838 cad | 1.1315 AUD = | 1 cad | 2024-04-23 |
| 1 AUD = | 0.883 cad | 1.1325 AUD = | 1 cad | 2024-04-22 |
| 1 AUD = | 0.8854 cad | 1.1295 AUD = | 1 cad | 2024-04-21 |
| 1 AUD = | 0.8854 cad | 1.1295 AUD = | 1 cad | 2024-04-20 |
| 1 AUD = | 0.8834 cad | 1.1319 AUD = | 1 cad | 2024-04-19 |
| 1 AUD = | 0.8864 cad | 1.1281 AUD = | 1 cad | 2024-04-18 |
| 1 AUD = | 0.8872 cad | 1.1272 AUD = | 1 cad | 2024-04-17 |
| 1 AUD = | 0.8853 cad | 1.1296 AUD = | 1 cad | 2024-04-16 |
| 1 AUD = | 0.8907 cad | 1.1227 AUD = | 1 cad | 2024-04-15 |
| 1 AUD = | 0.8938 cad | 1.1189 AUD = | 1 cad | 2024-04-14 |
| 1 AUD = | 0.8938 cad | 1.1189 AUD = | 1 cad | 2024-04-13 |
| 1 AUD = | 0.8935 cad | 1.1192 AUD = | 1 cad | 2024-04-12 |
| 1 AUD = | 0.8929 cad | 1.12 AUD = | 1 cad | 2024-04-11 |
| 1 AUD = | 0.8986 cad | 1.1128 AUD = | 1 cad | 2024-04-10 |
| 1 AUD = | 0.8984 cad | 1.1131 AUD = | 1 cad | 2024-04-09 |
| 1 AUD = | 0.8953 cad | 1.117 AUD = | 1 cad | 2024-04-08 |
| 1 AUD = | 0.8944 cad | 1.1181 AUD = | 1 cad | 2024-04-07 |
| 1 AUD = | 0.8944 cad | 1.1181 AUD = | 1 cad | 2024-04-06 |
| 1 AUD = | 0.8928 cad | 1.12 AUD = | 1 cad | 2024-04-05 |
| 1 AUD = | 0.8917 cad | 1.1215 AUD = | 1 cad | 2024-04-04 |
| 1 AUD = | 0.8833 cad | 1.1321 AUD = | 1 cad | 2024-04-03 |
| 1 AUD = | 0.8826 cad | 1.133 AUD = | 1 cad | 2024-04-02 |
| 1 AUD = | 0.8824 cad | 1.1332 AUD = | 1 cad | 2024-04-01 |
| 1 AUD = | 0.8824 cad | 1.1333 AUD = | 1 cad | 2024-03-31 |
| 1 AUD = | 0.8824 cad | 1.1333 AUD = | 1 cad | 2024-03-30 |
| 1 AUD = | 0.8827 cad | 1.1329 AUD = | 1 cad | 2024-03-29 |
| 1 AUD = | 0.8832 cad | 1.1323 AUD = | 1 cad | 2024-03-28 |
| 1 AUD = | 0.887 cad | 1.1273 AUD = | 1 cad | 2024-03-27 |
| 1 AUD = | 0.8892 cad | 1.1246 AUD = | 1 cad | 2024-03-26 |
| 1 AUD = | 0.8873 cad | 1.127 AUD = | 1 cad | 2024-03-25 |
| 1 AUD = | 0.8878 cad | 1.1264 AUD = | 1 cad | 2024-03-24 |
| 1 AUD = | 0.8878 cad | 1.1264 AUD = | 1 cad | 2024-03-23 |
| 1 AUD = | 0.8841 cad | 1.1311 AUD = | 1 cad | 2024-03-22 |
| 1 AUD = | 0.8913 cad | 1.122 AUD = | 1 cad | 2024-03-21 |
| 1 AUD = | 0.8861 cad | 1.1286 AUD = | 1 cad | 2024-03-20 |
| 1 AUD = | 0.8834 cad | 1.132 AUD = | 1 cad | 2024-03-19 |
| 1 AUD = | 0.8891 cad | 1.1247 AUD = | 1 cad | 2024-03-18 |
| 1 AUD = | 0.8852 cad | 1.1296 AUD = | 1 cad | 2024-03-17 |
| 1 AUD = | 0.8852 cad | 1.1296 AUD = | 1 cad | 2024-03-16 |
| 1 AUD = | 0.8883 cad | 1.1258 AUD = | 1 cad | 2024-03-15 |
| 1 AUD = | 0.8919 cad | 1.1212 AUD = | 1 cad | 2024-03-14 |
| 1 AUD = | 0.8915 cad | 1.1217 AUD = | 1 cad | 2024-03-13 |
| 1 AUD = | 0.8914 cad | 1.1218 AUD = | 1 cad | 2024-03-12 |
| 1 AUD = | 0.8917 cad | 1.1215 AUD = | 1 cad | 2024-03-11 |
| 1 AUD = | 0.8987 cad | 1.1127 AUD = | 1 cad | 2024-03-10 |
| 1 AUD = | 0.8987 cad | 1.1127 AUD = | 1 cad | 2024-03-09 |
| 1 AUD = | 0.8936 cad | 1.119 AUD = | 1 cad | 2024-03-08 |
| 1 AUD = | 0.892 cad | 1.1211 AUD = | 1 cad | 2024-03-07 |
| 1 AUD = | 0.8861 cad | 1.1286 AUD = | 1 cad | 2024-03-06 |
| 1 AUD = | 0.8822 cad | 1.1336 AUD = | 1 cad | 2024-03-05 |
| 1 AUD = | 0.8845 cad | 1.1306 AUD = | 1 cad | 2024-03-04 |
| 1 AUD = | 0.8875 cad | 1.1267 AUD = | 1 cad | 2024-03-03 |
| 1 AUD = | 0.8875 cad | 1.1267 AUD = | 1 cad | 2024-03-02 |
| 1 AUD = | 0.8832 cad | 1.1322 AUD = | 1 cad | 2024-03-01 |
| 1 AUD = | 0.8828 cad | 1.1328 AUD = | 1 cad | 2024-02-29 |
| 1 AUD = | 0.8823 cad | 1.1334 AUD = | 1 cad | 2024-02-28 |
| 1 AUD = | 0.8841 cad | 1.1312 AUD = | 1 cad | 2024-02-27 |
| 1 AUD = | 0.8853 cad | 1.1296 AUD = | 1 cad | 2024-02-26 |
| 1 AUD = | 0.884 cad | 1.1312 AUD = | 1 cad | 2024-02-25 |
| 1 AUD = | 0.884 cad | 1.1312 AUD = | 1 cad | 2024-02-24 |
| 1 AUD = | 0.8849 cad | 1.13 AUD = | 1 cad | 2024-02-23 |
| 1 AUD = | 0.8859 cad | 1.1287 AUD = | 1 cad | 2024-02-22 |
| 1 AUD = | 0.8868 cad | 1.1277 AUD = | 1 cad | 2024-02-21 |
| 1 AUD = | 0.8841 cad | 1.1311 AUD = | 1 cad | 2024-02-20 |
| 1 AUD = | 0.8812 cad | 1.1349 AUD = | 1 cad | 2024-02-19 |
| 1 AUD = | 0.8797 cad | 1.1368 AUD = | 1 cad | 2024-02-18 |
| 1 AUD = | 0.8797 cad | 1.1368 AUD = | 1 cad | 2024-02-17 |
| 1 AUD = | 0.8795 cad | 1.137 AUD = | 1 cad | 2024-02-16 |
| 1 AUD = | 0.8797 cad | 1.1367 AUD = | 1 cad | 2024-02-15 |
| 1 AUD = | 0.8767 cad | 1.1406 AUD = | 1 cad | 2024-02-14 |
| 1 AUD = | 0.8769 cad | 1.1404 AUD = | 1 cad | 2024-02-13 |
| 1 AUD = | 0.8782 cad | 1.1387 AUD = | 1 cad | 2024-02-12 |
| 1 AUD = | 0.8801 cad | 1.1362 AUD = | 1 cad | 2024-02-11 |
| 1 AUD = | 0.8801 cad | 1.1362 AUD = | 1 cad | 2024-02-10 |
| 1 AUD = | 0.8759 cad | 1.1417 AUD = | 1 cad | 2024-02-09 |
| 1 AUD = | 0.8762 cad | 1.1413 AUD = | 1 cad | 2024-02-08 |
| 1 AUD = | 0.879 cad | 1.1376 AUD = | 1 cad | 2024-02-07 |
| 1 AUD = | 0.8791 cad | 1.1375 AUD = | 1 cad | 2024-02-06 |
| 1 AUD = | 0.8767 cad | 1.1407 AUD = | 1 cad | 2024-02-05 |
| 1 AUD = | 0.8788 cad | 1.1379 AUD = | 1 cad | 2024-02-04 |
| 1 AUD = | 0.8788 cad | 1.1379 AUD = | 1 cad | 2024-02-03 |
| 1 AUD = | 0.8832 cad | 1.1323 AUD = | 1 cad | 2024-02-02 |
| 1 AUD = | 0.8763 cad | 1.1412 AUD = | 1 cad | 2024-02-01 |
| 1 AUD = | 0.883 cad | 1.1325 AUD = | 1 cad | 2024-01-31 |
| 1 AUD = | 0.8847 cad | 1.1303 AUD = | 1 cad | 2024-01-30 |
| 1 AUD = | 0.8871 cad | 1.1273 AUD = | 1 cad | 2024-01-29 |
| 1 AUD = | 0.8849 cad | 1.1301 AUD = | 1 cad | 2024-01-28 |
| 1 AUD = | 0.8849 cad | 1.1301 AUD = | 1 cad | 2024-01-27 |
| 1 AUD = | 0.8871 cad | 1.1273 AUD = | 1 cad | 2024-01-26 |
| 1 AUD = | 0.8898 cad | 1.1238 AUD = | 1 cad | 2024-01-25 |
| 1 AUD = | 0.8871 cad | 1.1272 AUD = | 1 cad | 2024-01-24 |
| 1 AUD = | 0.8888 cad | 1.1252 AUD = | 1 cad | 2024-01-23 |
| 1 AUD = | 0.8869 cad | 1.1275 AUD = | 1 cad | 2024-01-22 |
| 1 AUD = | 0.8885 cad | 1.1255 AUD = | 1 cad | 2024-01-21 |
| 1 AUD = | 0.8877 cad | 1.1265 AUD = | 1 cad | 2024-01-20 |
| 1 AUD = | 0.8853 cad | 1.1296 AUD = | 1 cad | 2024-01-19 |
| 1 AUD = | 0.8861 cad | 1.1286 AUD = | 1 cad | 2024-01-18 |
| 1 AUD = | 0.8915 cad | 1.1217 AUD = | 1 cad | 2024-01-17 |
| 1 AUD = | 0.8933 cad | 1.1194 AUD = | 1 cad | 2024-01-16 |
| 1 AUD = | 0.8961 cad | 1.116 AUD = | 1 cad | 2024-01-15 |
| 1 AUD = | 0.8972 cad | 1.1146 AUD = | 1 cad | 2024-01-14 |
| 1 AUD = | 0.8964 cad | 1.1155 AUD = | 1 cad | 2024-01-13 |
| 1 AUD = | 0.8991 cad | 1.1122 AUD = | 1 cad | 2024-01-12 |
| 1 AUD = | 0.897 cad | 1.1148 AUD = | 1 cad | 2024-01-11 |
| 1 AUD = | 0.8968 cad | 1.115 AUD = | 1 cad | 2024-01-10 |
| 1 AUD = | 0.8929 cad | 1.12 AUD = | 1 cad | 2024-01-09 |
| 1 AUD = | 0.8959 cad | 1.1161 AUD = | 1 cad | 2024-01-08 |
| 1 AUD = | 0.8966 cad | 1.1153 AUD = | 1 cad | 2024-01-07 |
| 1 AUD = | 0.8939 cad | 1.1186 AUD = | 1 cad | 2024-01-06 |
| 1 AUD = | 0.8978 cad | 1.1138 AUD = | 1 cad | 2024-01-05 |
| 1 AUD = | 0.8983 cad | 1.1132 AUD = | 1 cad | 2024-01-04 |
| 1 AUD = | 0.904 cad | 1.1062 AUD = | 1 cad | 2024-01-03 |
| 1 AUD = | 0.9023 cad | 1.1083 AUD = | 1 cad | 2024-01-02 |
| 1 AUD = | 0.9027 cad | 1.1078 AUD = | 1 cad | 2024-01-01 |
| 1 AUD = | 0.9036 cad | 1.1066 AUD = | 1 cad | 2023-12-31 |
| 1 AUD = | 0.9012 cad | 1.1096 AUD = | 1 cad | 2023-12-30 |
| 1 AUD = | 0.9049 cad | 1.1051 AUD = | 1 cad | 2023-12-29 |
| 1 AUD = | 0.9033 cad | 1.107 AUD = | 1 cad | 2023-12-28 |
| 1 AUD = | 0.8988 cad | 1.1126 AUD = | 1 cad | 2023-12-27 |
| 1 AUD = | 0.9005 cad | 1.1105 AUD = | 1 cad | 2023-12-26 |
| 1 AUD = | 0.9024 cad | 1.1082 AUD = | 1 cad | 2023-12-25 |
| 1 AUD = | 0.9035 cad | 1.1068 AUD = | 1 cad | 2023-12-24 |
| 1 AUD = | 0.9044 cad | 1.1057 AUD = | 1 cad | 2023-12-23 |
| 1 AUD = | 0.8977 cad | 1.1139 AUD = | 1 cad | 2023-12-22 |
| 1 AUD = | 0.9035 cad | 1.1068 AUD = | 1 cad | 2023-12-21 |
| 1 AUD = | 0.8984 cad | 1.1131 AUD = | 1 cad | 2023-12-20 |
| 1 AUD = | 0.9007 cad | 1.1102 AUD = | 1 cad | 2023-12-19 |
| 1 AUD = | 0.8958 cad | 1.1163 AUD = | 1 cad | 2023-12-18 |
| 1 AUD = | 0.8974 cad | 1.1144 AUD = | 1 cad | 2023-12-17 |
| 1 AUD = | 0.8986 cad | 1.1128 AUD = | 1 cad | 2023-12-16 |
| 1 AUD = | 0.8999 cad | 1.1113 AUD = | 1 cad | 2023-12-15 |
| 1 AUD = | 0.8859 cad | 1.1288 AUD = | 1 cad | 2023-12-14 |
| 1 AUD = | 0.8952 cad | 1.1171 AUD = | 1 cad | 2023-12-13 |
| 1 AUD = | 0.8901 cad | 1.1234 AUD = | 1 cad | 2023-12-12 |
| 1 AUD = | 0.8943 cad | 1.1182 AUD = | 1 cad | 2023-12-11 |
| 1 AUD = | 0.8949 cad | 1.1174 AUD = | 1 cad | 2023-12-10 |
| 1 AUD = | 0.8972 cad | 1.1146 AUD = | 1 cad | 2023-12-09 |
| 1 AUD = | 0.8929 cad | 1.12 AUD = | 1 cad | 2023-12-08 |
| 1 AUD = | 0.8937 cad | 1.1189 AUD = | 1 cad | 2023-12-07 |
| 1 AUD = | 0.8916 cad | 1.1216 AUD = | 1 cad | 2023-12-06 |
| 1 AUD = | 0.9005 cad | 1.1105 AUD = | 1 cad | 2023-12-05 |
| 1 AUD = | 0.9003 cad | 1.1108 AUD = | 1 cad | 2023-12-04 |
| 1 AUD = | 0.8999 cad | 1.1113 AUD = | 1 cad | 2023-12-03 |
| 1 AUD = | 0.8922 cad | 1.1209 AUD = | 1 cad | 2023-12-02 |
| 1 AUD = | 0.8954 cad | 1.1168 AUD = | 1 cad | 2023-12-01 |
| 1 AUD = | 0.9002 cad | 1.1109 AUD = | 1 cad | 2023-11-30 |
| 1 AUD = | 0.8972 cad | 1.1146 AUD = | 1 cad | 2023-11-29 |
| 1 AUD = | 0.8995 cad | 1.1117 AUD = | 1 cad | 2023-11-28 |
| 1 AUD = | 0.8975 cad | 1.1142 AUD = | 1 cad | 2023-11-27 |
| 1 AUD = | 0.898 cad | 1.1136 AUD = | 1 cad | 2023-11-26 |
| 1 AUD = | 0.8958 cad | 1.1163 AUD = | 1 cad | 2023-11-25 |
| 1 AUD = | 0.8979 cad | 1.1137 AUD = | 1 cad | 2023-11-24 |
| 1 AUD = | 0.8986 cad | 1.1129 AUD = | 1 cad | 2023-11-23 |
| 1 AUD = | 0.9011 cad | 1.1098 AUD = | 1 cad | 2023-11-22 |
| 1 AUD = | 0.8996 cad | 1.1116 AUD = | 1 cad | 2023-11-21 |
| 1 AUD = | 0.8934 cad | 1.1193 AUD = | 1 cad | 2023-11-20 |
| 1 AUD = | 0.8937 cad | 1.119 AUD = | 1 cad | 2023-11-19 |
| 1 AUD = | 0.8923 cad | 1.1207 AUD = | 1 cad | 2023-11-18 |
| 1 AUD = | 0.8914 cad | 1.1219 AUD = | 1 cad | 2023-11-17 |
| 1 AUD = | 0.8929 cad | 1.12 AUD = | 1 cad | 2023-11-16 |
| 1 AUD = | 0.8723 cad | 1.1465 AUD = | 1 cad | 2023-11-15 |
| 1 AUD = | 0.8798 cad | 1.1366 AUD = | 1 cad | 2023-11-14 |
| 1 AUD = | 0.8777 cad | 1.1393 AUD = | 1 cad | 2023-11-13 |
| 1 AUD = | 0.8778 cad | 1.1392 AUD = | 1 cad | 2023-11-12 |
| 1 AUD = | 0.8791 cad | 1.1375 AUD = | 1 cad | 2023-11-11 |
| 1 AUD = | 0.8841 cad | 1.1312 AUD = | 1 cad | 2023-11-10 |
| 1 AUD = | 0.8863 cad | 1.1282 AUD = | 1 cad | 2023-11-09 |
| 1 AUD = | 0.8835 cad | 1.1319 AUD = | 1 cad | 2023-11-08 |
| 1 AUD = | 0.8907 cad | 1.1227 AUD = | 1 cad | 2023-11-07 |
| 1 AUD = | 0.8896 cad | 1.1241 AUD = | 1 cad | 2023-11-06 |
| 1 AUD = | 0.8903 cad | 1.1232 AUD = | 1 cad | 2023-11-05 |
| 1 AUD = | 0.8878 cad | 1.1264 AUD = | 1 cad | 2023-11-04 |
| 1 AUD = | 0.887 cad | 1.1273 AUD = | 1 cad | 2023-11-03 |
| 1 AUD = | 0.8804 cad | 1.1358 AUD = | 1 cad | 2023-11-02 |
| 1 AUD = | 0.8803 cad | 1.1359 AUD = | 1 cad | 2023-11-01 |
| 1 AUD = | 0.8813 cad | 1.1347 AUD = | 1 cad | 2023-10-31 |
| 1 AUD = | 0.8786 cad | 1.1382 AUD = | 1 cad | 2023-10-30 |
| 1 AUD = | 0.8793 cad | 1.1372 AUD = | 1 cad | 2023-10-29 |
| 1 AUD = | 0.8818 cad | 1.134 AUD = | 1 cad | 2023-10-28 |
| 1 AUD = | 0.8741 cad | 1.144 AUD = | 1 cad | 2023-10-27 |
| 1 AUD = | 0.8749 cad | 1.143 AUD = | 1 cad | 2023-10-26 |
| 1 AUD = | 0.8742 cad | 1.1439 AUD = | 1 cad | 2023-10-25 |
| 1 AUD = | 0.8643 cad | 1.1569 AUD = | 1 cad | 2023-10-24 |
| 1 AUD = | 0.8655 cad | 1.1554 AUD = | 1 cad | 2023-10-23 |
| 1 AUD = | 0.8669 cad | 1.1535 AUD = | 1 cad | 2023-10-22 |
| 1 AUD = | 0.8664 cad | 1.1542 AUD = | 1 cad | 2023-10-21 |
| 1 AUD = | 0.8669 cad | 1.1535 AUD = | 1 cad | 2023-10-20 |
| 1 AUD = | 0.8723 cad | 1.1464 AUD = | 1 cad | 2023-10-19 |
| 1 AUD = | 0.8655 cad | 1.1553 AUD = | 1 cad | 2023-10-18 |
| 1 AUD = | 0.8615 cad | 1.1608 AUD = | 1 cad | 2023-10-17 |
| 1 AUD = | 0.8585 cad | 1.1648 AUD = | 1 cad | 2023-10-16 |
| 1 AUD = | 0.8595 cad | 1.1635 AUD = | 1 cad | 2023-10-15 |
| 1 AUD = | 0.8644 cad | 1.1569 AUD = | 1 cad | 2023-10-14 |
| 1 AUD = | 0.8741 cad | 1.1441 AUD = | 1 cad | 2023-10-13 |
| 1 AUD = | 0.8729 cad | 1.1456 AUD = | 1 cad | 2023-10-12 |
| 1 AUD = | 0.8693 cad | 1.1504 AUD = | 1 cad | 2023-10-11 |
| 1 AUD = | 0.8662 cad | 1.1545 AUD = | 1 cad | 2023-10-10 |
| 1 AUD = | 0.8728 cad | 1.1457 AUD = | 1 cad | 2023-10-09 |
| 1 AUD = | 0.8732 cad | 1.1452 AUD = | 1 cad | 2023-10-08 |
| 1 AUD = | 0.8654 cad | 1.1555 AUD = | 1 cad | 2023-10-07 |
| 1 AUD = | 0.8697 cad | 1.1498 AUD = | 1 cad | 2023-10-06 |
| 1 AUD = | 0.8711 cad | 1.148 AUD = | 1 cad | 2023-10-05 |
| 1 AUD = | 0.8643 cad | 1.1571 AUD = | 1 cad | 2023-10-04 |
| 1 AUD = | 0.8733 cad | 1.1451 AUD = | 1 cad | 2023-10-03 |
| 1 AUD = | 0.8724 cad | 1.1463 AUD = | 1 cad | 2023-10-02 |
| 1 AUD = | 0.8736 cad | 1.1447 AUD = | 1 cad | 2023-10-01 |
| 1 AUD = | 0.8824 cad | 1.1332 AUD = | 1 cad | 2023-09-30 |
| 1 AUD = | 0.8619 cad | 1.1603 AUD = | 1 cad | 2023-09-29 |
| 1 AUD = | 0.8608 cad | 1.1617 AUD = | 1 cad | 2023-09-28 |
| 1 AUD = | 0.8675 cad | 1.1527 AUD = | 1 cad | 2023-09-27 |
| 1 AUD = | 0.8646 cad | 1.1567 AUD = | 1 cad | 2023-09-26 |
| 1 AUD = | 0.8683 cad | 1.1517 AUD = | 1 cad | 2023-09-25 |
| 1 AUD = | 0.8691 cad | 1.1506 AUD = | 1 cad | 2023-09-24 |
| 1 AUD = | 0.8711 cad | 1.1479 AUD = | 1 cad | 2023-09-23 |
| 1 AUD = | 0.8628 cad | 1.159 AUD = | 1 cad | 2023-09-22 |
| 1 AUD = | 0.8729 cad | 1.1456 AUD = | 1 cad | 2023-09-21 |
| 1 AUD = | 0.8702 cad | 1.1492 AUD = | 1 cad | 2023-09-20 |
| 1 AUD = | 0.8672 cad | 1.1532 AUD = | 1 cad | 2023-09-19 |
| 1 AUD = | 0.8696 cad | 1.15 AUD = | 1 cad | 2023-09-18 |
| 1 AUD = | 0.8704 cad | 1.1489 AUD = | 1 cad | 2023-09-17 |
| 1 AUD = | 0.8718 cad | 1.147 AUD = | 1 cad | 2023-09-16 |
| 1 AUD = | 0.8704 cad | 1.1489 AUD = | 1 cad | 2023-09-15 |
| 1 AUD = | 0.8687 cad | 1.1512 AUD = | 1 cad | 2023-09-14 |
| 1 AUD = | 0.8695 cad | 1.1501 AUD = | 1 cad | 2023-09-13 |
| 1 AUD = | 0.8735 cad | 1.1448 AUD = | 1 cad | 2023-09-12 |
| 1 AUD = | 0.8703 cad | 1.1491 AUD = | 1 cad | 2023-09-11 |
| 1 AUD = | 0.8718 cad | 1.147 AUD = | 1 cad | 2023-09-10 |
| 1 AUD = | 0.8732 cad | 1.1452 AUD = | 1 cad | 2023-09-09 |
| 1 AUD = | 0.8745 cad | 1.1435 AUD = | 1 cad | 2023-09-08 |
| 1 AUD = | 0.8712 cad | 1.1478 AUD = | 1 cad | 2023-09-07 |
| 1 AUD = | 0.8703 cad | 1.149 AUD = | 1 cad | 2023-09-06 |
| 1 AUD = | 0.878 cad | 1.139 AUD = | 1 cad | 2023-09-05 |
| 1 AUD = | 0.8785 cad | 1.1383 AUD = | 1 cad | 2023-09-04 |
| 1 AUD = | 0.8769 cad | 1.1403 AUD = | 1 cad | 2023-09-03 |
| 1 AUD = | 0.8835 cad | 1.1318 AUD = | 1 cad | 2023-09-02 |
| 1 AUD = | 0.8773 cad | 1.1398 AUD = | 1 cad | 2023-09-01 |
| 1 AUD = | 0.8813 cad | 1.1347 AUD = | 1 cad | 2023-08-31 |
| 1 AUD = | 0.8681 cad | 1.1519 AUD = | 1 cad | 2023-08-30 |
| 1 AUD = | 0.8735 cad | 1.1448 AUD = | 1 cad | 2023-08-29 |
| 1 AUD = | 0.8713 cad | 1.1477 AUD = | 1 cad | 2023-08-28 |
| 1 AUD = | 0.8715 cad | 1.1474 AUD = | 1 cad | 2023-08-27 |
| 1 AUD = | 0.8715 cad | 1.1474 AUD = | 1 cad | 2023-08-26 |
| 1 AUD = | 0.8716 cad | 1.1474 AUD = | 1 cad | 2023-08-25 |
| 1 AUD = | 0.868 cad | 1.1521 AUD = | 1 cad | 2023-08-24 |
| 1 AUD = | 0.8712 cad | 1.1479 AUD = | 1 cad | 2023-08-23 |
| 1 AUD = | 0.8688 cad | 1.151 AUD = | 1 cad | 2023-08-22 |
| 1 AUD = | 0.8641 cad | 1.1573 AUD = | 1 cad | 2023-08-21 |
| 1 AUD = | 0.8653 cad | 1.1557 AUD = | 1 cad | 2023-08-20 |
| 1 AUD = | 0.8667 cad | 1.1538 AUD = | 1 cad | 2023-08-19 |
| 1 AUD = | 0.8718 cad | 1.147 AUD = | 1 cad | 2023-08-18 |
| 1 AUD = | 0.8711 cad | 1.1479 AUD = | 1 cad | 2023-08-17 |
| 1 AUD = | 0.8734 cad | 1.1449 AUD = | 1 cad | 2023-08-16 |
| 1 AUD = | 0.8726 cad | 1.146 AUD = | 1 cad | 2023-08-15 |
| 1 AUD = | 0.8739 cad | 1.1442 AUD = | 1 cad | 2023-08-14 |
| 1 AUD = | 0.8737 cad | 1.1446 AUD = | 1 cad | 2023-08-13 |
| 1 AUD = | 0.8744 cad | 1.1437 AUD = | 1 cad | 2023-08-12 |
| 1 AUD = | 0.8857 cad | 1.1291 AUD = | 1 cad | 2023-08-11 |
| 1 AUD = | 0.8769 cad | 1.1404 AUD = | 1 cad | 2023-08-10 |
| 1 AUD = | 0.8728 cad | 1.1457 AUD = | 1 cad | 2023-08-09 |
| 1 AUD = | 0.8799 cad | 1.1365 AUD = | 1 cad | 2023-08-08 |
| 1 AUD = | 0.881 cad | 1.1351 AUD = | 1 cad | 2023-08-07 |
| 1 AUD = | 0.8813 cad | 1.1347 AUD = | 1 cad | 2023-08-06 |
| 1 AUD = | 0.8803 cad | 1.136 AUD = | 1 cad | 2023-08-05 |
| 1 AUD = | 0.8728 cad | 1.1457 AUD = | 1 cad | 2023-08-04 |
| 1 AUD = | 0.876 cad | 1.1415 AUD = | 1 cad | 2023-08-03 |
| 1 AUD = | 0.8766 cad | 1.1408 AUD = | 1 cad | 2023-08-02 |
| 1 AUD = | 0.8851 cad | 1.1298 AUD = | 1 cad | 2023-08-01 |
| 1 AUD = | 0.8808 cad | 1.1353 AUD = | 1 cad | 2023-07-31 |
| 1 AUD = | 0.881 cad | 1.135 AUD = | 1 cad | 2023-07-30 |
| 1 AUD = | 0.8831 cad | 1.1324 AUD = | 1 cad | 2023-07-29 |
| 1 AUD = | 0.8964 cad | 1.1156 AUD = | 1 cad | 2023-07-28 |
| 1 AUD = | 0.8896 cad | 1.124 AUD = | 1 cad | 2023-07-27 |
| 1 AUD = | 0.8922 cad | 1.1208 AUD = | 1 cad | 2023-07-26 |
| 1 AUD = | 0.8871 cad | 1.1273 AUD = | 1 cad | 2023-07-25 |
| 1 AUD = | 0.8893 cad | 1.1245 AUD = | 1 cad | 2023-07-24 |
| 1 AUD = | 0.8901 cad | 1.1234 AUD = | 1 cad | 2023-07-23 |
| 1 AUD = | 0.8909 cad | 1.1225 AUD = | 1 cad | 2023-07-22 |
| 1 AUD = | 0.8973 cad | 1.1144 AUD = | 1 cad | 2023-07-21 |
| 1 AUD = | 0.8914 cad | 1.1218 AUD = | 1 cad | 2023-07-20 |
| 1 AUD = | 0.8962 cad | 1.1158 AUD = | 1 cad | 2023-07-19 |
| 1 AUD = | 0.8975 cad | 1.1142 AUD = | 1 cad | 2023-07-18 |
| 1 AUD = | 0.9043 cad | 1.1059 AUD = | 1 cad | 2023-07-17 |
| 1 AUD = | 0.9046 cad | 1.1054 AUD = | 1 cad | 2023-07-16 |
| 1 AUD = | 0.9084 cad | 1.1009 AUD = | 1 cad | 2023-07-15 |
| 1 AUD = | 0.9 cad | 1.1111 AUD = | 1 cad | 2023-07-14 |
| 1 AUD = | 0.8875 cad | 1.1268 AUD = | 1 cad | 2023-07-13 |
| 1 AUD = | 0.8806 cad | 1.1356 AUD = | 1 cad | 2023-07-12 |
| 1 AUD = | 0.88 cad | 1.1364 AUD = | 1 cad | 2023-07-11 |
| 1 AUD = | 0.8882 cad | 1.1258 AUD = | 1 cad | 2023-07-10 |
| 1 AUD = | 0.8892 cad | 1.1246 AUD = | 1 cad | 2023-07-09 |
| 1 AUD = | 0.8814 cad | 1.1346 AUD = | 1 cad | 2023-07-08 |
| 1 AUD = | 0.8875 cad | 1.1268 AUD = | 1 cad | 2023-07-07 |
| 1 AUD = | 0.8852 cad | 1.1297 AUD = | 1 cad | 2023-07-06 |
| 1 AUD = | 0.8853 cad | 1.1295 AUD = | 1 cad | 2023-07-05 |
| 1 AUD = | 0.8827 cad | 1.1329 AUD = | 1 cad | 2023-07-04 |
| 1 AUD = | 0.883 cad | 1.1325 AUD = | 1 cad | 2023-07-03 |
| 1 AUD = | 0.8825 cad | 1.1331 AUD = | 1 cad | 2023-07-02 |
| 1 AUD = | 0.88 cad | 1.1363 AUD = | 1 cad | 2023-07-01 |
| 1 AUD = | 0.8762 cad | 1.1413 AUD = | 1 cad | 2023-06-30 |
| 1 AUD = | 0.8756 cad | 1.1421 AUD = | 1 cad | 2023-06-29 |
| 1 AUD = | 0.8837 cad | 1.1316 AUD = | 1 cad | 2023-06-28 |
| 1 AUD = | 0.8783 cad | 1.1385 AUD = | 1 cad | 2023-06-27 |
| 1 AUD = | 0.8803 cad | 1.136 AUD = | 1 cad | 2023-06-26 |
| 1 AUD = | 0.8824 cad | 1.1333 AUD = | 1 cad | 2023-06-25 |
| 1 AUD = | 0.8906 cad | 1.1228 AUD = | 1 cad | 2023-06-23 |
| 1 AUD = | 0.8895 cad | 1.1242 AUD = | 1 cad | 2023-06-22 |
| 1 AUD = | 0.8968 cad | 1.1151 AUD = | 1 cad | 2023-06-21 |
| 1 AUD = | 0.905 cad | 1.105 AUD = | 1 cad | 2023-06-20 |
| 1 AUD = | 0.9076 cad | 1.1018 AUD = | 1 cad | 2023-06-19 |
| 1 AUD = | 0.9087 cad | 1.1004 AUD = | 1 cad | 2023-06-18 |
| 1 AUD = | 0.909 cad | 1.1002 AUD = | 1 cad | 2023-06-17 |
| 1 AUD = | 0.9008 cad | 1.1101 AUD = | 1 cad | 2023-06-16 |
| 1 AUD = | 0.9069 cad | 1.1026 AUD = | 1 cad | 2023-06-15 |
| 1 AUD = | 0.905 cad | 1.1049 AUD = | 1 cad | 2023-06-14 |
| 1 AUD = | 0.9039 cad | 1.1064 AUD = | 1 cad | 2023-06-13 |
| 1 AUD = | 0.899 cad | 1.1124 AUD = | 1 cad | 2023-06-12 |
| 1 AUD = | 0.9033 cad | 1.107 AUD = | 1 cad | 2023-06-11 |
| 1 AUD = | 0.9027 cad | 1.1077 AUD = | 1 cad | 2023-06-10 |
| 1 AUD = | 0.8947 cad | 1.1176 AUD = | 1 cad | 2023-06-09 |
| 1 AUD = | 0.8947 cad | 1.1177 AUD = | 1 cad | 2023-06-08 |
| 1 AUD = | 0.8914 cad | 1.1218 AUD = | 1 cad | 2023-06-07 |
| 1 AUD = | 0.8875 cad | 1.1267 AUD = | 1 cad | 2023-06-06 |
| 1 AUD = | 0.888 cad | 1.1262 AUD = | 1 cad | 2023-06-05 |
| 1 AUD = | 0.8877 cad | 1.1265 AUD = | 1 cad | 2023-06-04 |
| 1 AUD = | 0.889 cad | 1.1249 AUD = | 1 cad | 2023-06-03 |
| 1 AUD = | 0.8705 cad | 1.1488 AUD = | 1 cad | 2023-06-01 |
| 1 AUD = | 0.887 cad | 1.1274 AUD = | 1 cad | 2023-05-31 |
| 1 AUD = | 0.8897 cad | 1.1239 AUD = | 1 cad | 2023-05-30 |
| 1 AUD = | 0.8858 cad | 1.1289 AUD = | 1 cad | 2023-05-29 |
| 1 AUD = | 0.8871 cad | 1.1273 AUD = | 1 cad | 2023-05-28 |
| 1 AUD = | 0.8889 cad | 1.125 AUD = | 1 cad | 2023-05-27 |
| 1 AUD = | 0.8875 cad | 1.1268 AUD = | 1 cad | 2023-05-26 |
| 1 AUD = | 0.8967 cad | 1.1152 AUD = | 1 cad | 2023-05-25 |
| 1 AUD = | 0.8992 cad | 1.1121 AUD = | 1 cad | 2023-05-24 |
| 1 AUD = | 0.8967 cad | 1.1152 AUD = | 1 cad | 2023-05-23 |
| 1 AUD = | 0.8981 cad | 1.1134 AUD = | 1 cad | 2023-05-22 |
| 1 AUD = | 0.8978 cad | 1.1138 AUD = | 1 cad | 2023-05-21 |
| 1 AUD = | 0.8989 cad | 1.1125 AUD = | 1 cad | 2023-05-20 |
| 1 AUD = | 0.8937 cad | 1.1189 AUD = | 1 cad | 2023-05-19 |
| 1 AUD = | 0.8991 cad | 1.1122 AUD = | 1 cad | 2023-05-18 |
| 1 AUD = | 0.8984 cad | 1.1131 AUD = | 1 cad | 2023-05-17 |
| 1 AUD = | 0.9011 cad | 1.1098 AUD = | 1 cad | 2023-05-16 |
| 1 AUD = | 0.8951 cad | 1.1172 AUD = | 1 cad | 2023-05-15 |
| 1 AUD = | 0.9001 cad | 1.111 AUD = | 1 cad | 2023-05-14 |
| 1 AUD = | 0.9119 cad | 1.0966 AUD = | 1 cad | 2023-05-13 |
| 1 AUD = | 0.9177 cad | 1.0897 AUD = | 1 cad | 2023-05-12 |
| 1 AUD = | 0.9193 cad | 1.0878 AUD = | 1 cad | 2023-05-11 |
| 1 AUD = | 0.9029 cad | 1.1075 AUD = | 1 cad | 2023-05-10 |
| 1 AUD = | 0.9098 cad | 1.0991 AUD = | 1 cad | 2023-05-09 |
| 1 AUD = | 0.9041 cad | 1.106 AUD = | 1 cad | 2023-05-08 |
| 1 AUD = | 0.9044 cad | 1.1057 AUD = | 1 cad | 2023-05-07 |
| 1 AUD = | 0.9034 cad | 1.1069 AUD = | 1 cad | 2023-05-06 |
| 1 AUD = | 0.8981 cad | 1.1135 AUD = | 1 cad | 2023-05-05 |
| 1 AUD = | 0.9013 cad | 1.1095 AUD = | 1 cad | 2023-05-04 |