Last Year History for AUD/SVC
| AUD | SVC | AUD | SVC | Date |
|---|---|---|---|---|
| 1 AUD = | 5.7197 SVC | 0.1748 AUD = | 1 SVC | 2024-04-26 |
| 1 AUD = | 5.7035 SVC | 0.1753 AUD = | 1 SVC | 2024-04-25 |
| 1 AUD = | 5.658 SVC | 0.1767 AUD = | 1 SVC | 2024-04-24 |
| 1 AUD = | 5.6357 SVC | 0.1774 AUD = | 1 SVC | 2024-04-23 |
| 1 AUD = | 5.6265 SVC | 0.1777 AUD = | 1 SVC | 2024-04-22 |
| 1 AUD = | 5.6016 SVC | 0.1785 AUD = | 1 SVC | 2024-04-21 |
| 1 AUD = | 5.6016 SVC | 0.1785 AUD = | 1 SVC | 2024-04-20 |
| 1 AUD = | 5.6381 SVC | 0.1774 AUD = | 1 SVC | 2024-04-19 |
| 1 AUD = | 5.6211 SVC | 0.1779 AUD = | 1 SVC | 2024-04-18 |
| 1 AUD = | 5.6246 SVC | 0.1778 AUD = | 1 SVC | 2024-04-17 |
| 1 AUD = | 5.6371 SVC | 0.1774 AUD = | 1 SVC | 2024-04-16 |
| 1 AUD = | 5.6701 SVC | 0.1764 AUD = | 1 SVC | 2024-04-15 |
| 1 AUD = | 5.6634 SVC | 0.1766 AUD = | 1 SVC | 2024-04-14 |
| 1 AUD = | 5.674 SVC | 0.1762 AUD = | 1 SVC | 2024-04-13 |
| 1 AUD = | 5.6949 SVC | 0.1756 AUD = | 1 SVC | 2024-04-12 |
| 1 AUD = | 5.7718 SVC | 0.1733 AUD = | 1 SVC | 2024-04-11 |
| 1 AUD = | 5.8014 SVC | 0.1724 AUD = | 1 SVC | 2024-04-10 |
| 1 AUD = | 5.7796 SVC | 0.173 AUD = | 1 SVC | 2024-04-09 |
| 1 AUD = | 5.7651 SVC | 0.1735 AUD = | 1 SVC | 2024-04-08 |
| 1 AUD = | 5.7502 SVC | 0.1739 AUD = | 1 SVC | 2024-04-07 |
| 1 AUD = | 5.7502 SVC | 0.1739 AUD = | 1 SVC | 2024-04-06 |
| 1 AUD = | 5.7723 SVC | 0.1732 AUD = | 1 SVC | 2024-04-05 |
| 1 AUD = | 5.7429 SVC | 0.1741 AUD = | 1 SVC | 2024-04-04 |
| 1 AUD = | 5.6811 SVC | 0.176 AUD = | 1 SVC | 2024-04-03 |
| 1 AUD = | 5.6923 SVC | 0.1757 AUD = | 1 SVC | 2024-04-02 |
| 1 AUD = | 5.7047 SVC | 0.1753 AUD = | 1 SVC | 2024-04-01 |
| 1 AUD = | 5.6941 SVC | 0.1756 AUD = | 1 SVC | 2024-03-31 |
| 1 AUD = | 5.6941 SVC | 0.1756 AUD = | 1 SVC | 2024-03-30 |
| 1 AUD = | 5.7046 SVC | 0.1753 AUD = | 1 SVC | 2024-03-29 |
| 1 AUD = | 5.6777 SVC | 0.1761 AUD = | 1 SVC | 2024-03-28 |
| 1 AUD = | 5.7232 SVC | 0.1747 AUD = | 1 SVC | 2024-03-27 |
| 1 AUD = | 5.7269 SVC | 0.1746 AUD = | 1 SVC | 2024-03-26 |
| 1 AUD = | 5.7087 SVC | 0.1752 AUD = | 1 SVC | 2024-03-25 |
| 1 AUD = | 5.676 SVC | 0.1762 AUD = | 1 SVC | 2024-03-24 |
| 1 AUD = | 5.676 SVC | 0.1762 AUD = | 1 SVC | 2024-03-23 |
| 1 AUD = | 5.7299 SVC | 0.1745 AUD = | 1 SVC | 2024-03-22 |
| 1 AUD = | 5.7333 SVC | 0.1744 AUD = | 1 SVC | 2024-03-21 |
| 1 AUD = | 5.6919 SVC | 0.1757 AUD = | 1 SVC | 2024-03-20 |
| 1 AUD = | 5.7114 SVC | 0.1751 AUD = | 1 SVC | 2024-03-19 |
| 1 AUD = | 5.7495 SVC | 0.1739 AUD = | 1 SVC | 2024-03-18 |
| 1 AUD = | 5.7443 SVC | 0.1741 AUD = | 1 SVC | 2024-03-17 |
| 1 AUD = | 5.7443 SVC | 0.1741 AUD = | 1 SVC | 2024-03-16 |
| 1 AUD = | 5.7788 SVC | 0.173 AUD = | 1 SVC | 2024-03-15 |
| 1 AUD = | 5.7925 SVC | 0.1726 AUD = | 1 SVC | 2024-03-14 |
| 1 AUD = | 5.7871 SVC | 0.1728 AUD = | 1 SVC | 2024-03-13 |
| 1 AUD = | 5.7928 SVC | 0.1726 AUD = | 1 SVC | 2024-03-12 |
| 1 AUD = | 5.7882 SVC | 0.1728 AUD = | 1 SVC | 2024-03-11 |
| 1 AUD = | 5.8077 SVC | 0.1722 AUD = | 1 SVC | 2024-03-10 |
| 1 AUD = | 5.8077 SVC | 0.1722 AUD = | 1 SVC | 2024-03-09 |
| 1 AUD = | 5.7871 SVC | 0.1728 AUD = | 1 SVC | 2024-03-08 |
| 1 AUD = | 5.7691 SVC | 0.1733 AUD = | 1 SVC | 2024-03-07 |
| 1 AUD = | 5.7095 SVC | 0.1751 AUD = | 1 SVC | 2024-03-06 |
| 1 AUD = | 5.6862 SVC | 0.1759 AUD = | 1 SVC | 2024-03-05 |
| 1 AUD = | 5.696 SVC | 0.1756 AUD = | 1 SVC | 2024-03-04 |
| 1 AUD = | 5.6989 SVC | 0.1755 AUD = | 1 SVC | 2024-03-03 |
| 1 AUD = | 5.6989 SVC | 0.1755 AUD = | 1 SVC | 2024-03-02 |
| 1 AUD = | 5.6988 SVC | 0.1755 AUD = | 1 SVC | 2024-03-01 |
| 1 AUD = | 5.676 SVC | 0.1762 AUD = | 1 SVC | 2024-02-29 |
| 1 AUD = | 5.6946 SVC | 0.1756 AUD = | 1 SVC | 2024-02-28 |
| 1 AUD = | 5.733 SVC | 0.1744 AUD = | 1 SVC | 2024-02-27 |
| 1 AUD = | 5.736 SVC | 0.1743 AUD = | 1 SVC | 2024-02-26 |
| 1 AUD = | 5.7308 SVC | 0.1745 AUD = | 1 SVC | 2024-02-25 |
| 1 AUD = | 5.7308 SVC | 0.1745 AUD = | 1 SVC | 2024-02-24 |
| 1 AUD = | 5.7566 SVC | 0.1737 AUD = | 1 SVC | 2024-02-23 |
| 1 AUD = | 5.7471 SVC | 0.174 AUD = | 1 SVC | 2024-02-22 |
| 1 AUD = | 5.7315 SVC | 0.1745 AUD = | 1 SVC | 2024-02-21 |
| 1 AUD = | 5.745 SVC | 0.1741 AUD = | 1 SVC | 2024-02-20 |
| 1 AUD = | 5.7193 SVC | 0.1748 AUD = | 1 SVC | 2024-02-19 |
| 1 AUD = | 5.7049 SVC | 0.1753 AUD = | 1 SVC | 2024-02-18 |
| 1 AUD = | 5.7065 SVC | 0.1752 AUD = | 1 SVC | 2024-02-17 |
| 1 AUD = | 5.6937 SVC | 0.1756 AUD = | 1 SVC | 2024-02-16 |
| 1 AUD = | 5.6755 SVC | 0.1762 AUD = | 1 SVC | 2024-02-15 |
| 1 AUD = | 5.7034 SVC | 0.1753 AUD = | 1 SVC | 2024-02-14 |
| 1 AUD = | 5.671 SVC | 0.1763 AUD = | 1 SVC | 2024-02-13 |
| 1 AUD = | 5.6641 SVC | 0.1765 AUD = | 1 SVC | 2024-02-12 |
| 1 AUD = | 5.6667 SVC | 0.1765 AUD = | 1 SVC | 2024-02-11 |
| 1 AUD = | 5.6986 SVC | 0.1755 AUD = | 1 SVC | 2024-02-10 |
| 1 AUD = | 5.7148 SVC | 0.175 AUD = | 1 SVC | 2024-02-09 |
| 1 AUD = | 5.6902 SVC | 0.1757 AUD = | 1 SVC | 2024-02-08 |
| 1 AUD = | 5.7289 SVC | 0.1746 AUD = | 1 SVC | 2024-02-07 |
| 1 AUD = | 5.6742 SVC | 0.1762 AUD = | 1 SVC | 2024-02-06 |
| 1 AUD = | 5.6646 SVC | 0.1765 AUD = | 1 SVC | 2024-02-05 |
| 1 AUD = | 5.6844 SVC | 0.1759 AUD = | 1 SVC | 2024-02-04 |
| 1 AUD = | 5.7884 SVC | 0.1728 AUD = | 1 SVC | 2024-02-03 |
| 1 AUD = | 5.776 SVC | 0.1731 AUD = | 1 SVC | 2024-02-02 |
| 1 AUD = | 5.6978 SVC | 0.1755 AUD = | 1 SVC | 2024-02-01 |
| 1 AUD = | 5.7657 SVC | 0.1734 AUD = | 1 SVC | 2024-01-31 |
| 1 AUD = | 5.8008 SVC | 0.1724 AUD = | 1 SVC | 2024-01-30 |
| 1 AUD = | 5.7731 SVC | 0.1732 AUD = | 1 SVC | 2024-01-29 |
| 1 AUD = | 5.7488 SVC | 0.174 AUD = | 1 SVC | 2024-01-28 |
| 1 AUD = | 5.7869 SVC | 0.1728 AUD = | 1 SVC | 2024-01-27 |
| 1 AUD = | 5.7702 SVC | 0.1733 AUD = | 1 SVC | 2024-01-26 |
| 1 AUD = | 5.7793 SVC | 0.173 AUD = | 1 SVC | 2024-01-25 |
| 1 AUD = | 5.7671 SVC | 0.1734 AUD = | 1 SVC | 2024-01-24 |
| 1 AUD = | 5.7675 SVC | 0.1734 AUD = | 1 SVC | 2024-01-23 |
| 1 AUD = | 5.7607 SVC | 0.1736 AUD = | 1 SVC | 2024-01-22 |
| 1 AUD = | 5.7607 SVC | 0.1736 AUD = | 1 SVC | 2024-01-21 |
| 1 AUD = | 5.7432 SVC | 0.1741 AUD = | 1 SVC | 2024-01-20 |
| 1 AUD = | 5.6829 SVC | 0.176 AUD = | 1 SVC | 2024-01-19 |
| 1 AUD = | 5.7316 SVC | 0.1745 AUD = | 1 SVC | 2024-01-18 |
| 1 AUD = | 5.7567 SVC | 0.1737 AUD = | 1 SVC | 2024-01-17 |
| 1 AUD = | 5.7845 SVC | 0.1729 AUD = | 1 SVC | 2024-01-16 |
| 1 AUD = | 5.805 SVC | 0.1723 AUD = | 1 SVC | 2024-01-15 |
| 1 AUD = | 5.805 SVC | 0.1723 AUD = | 1 SVC | 2024-01-14 |
| 1 AUD = | 5.8467 SVC | 0.171 AUD = | 1 SVC | 2024-01-13 |
| 1 AUD = | 5.8898 SVC | 0.1698 AUD = | 1 SVC | 2024-01-12 |
| 1 AUD = | 5.8694 SVC | 0.1704 AUD = | 1 SVC | 2024-01-11 |
| 1 AUD = | 5.8509 SVC | 0.1709 AUD = | 1 SVC | 2024-01-10 |
| 1 AUD = | 5.8261 SVC | 0.1716 AUD = | 1 SVC | 2024-01-09 |
| 1 AUD = | 5.8674 SVC | 0.1704 AUD = | 1 SVC | 2024-01-08 |
| 1 AUD = | 5.8674 SVC | 0.1704 AUD = | 1 SVC | 2024-01-07 |
| 1 AUD = | 5.8791 SVC | 0.1701 AUD = | 1 SVC | 2024-01-06 |
| 1 AUD = | 5.909 SVC | 0.1692 AUD = | 1 SVC | 2024-01-05 |
| 1 AUD = | 5.8849 SVC | 0.1699 AUD = | 1 SVC | 2024-01-04 |
| 1 AUD = | 5.9369 SVC | 0.1684 AUD = | 1 SVC | 2024-01-03 |
| 1 AUD = | 5.9415 SVC | 0.1683 AUD = | 1 SVC | 2024-01-02 |
| 1 AUD = | 5.9243 SVC | 0.1688 AUD = | 1 SVC | 2024-01-01 |
| 1 AUD = | 5.9882 SVC | 0.167 AUD = | 1 SVC | 2023-12-31 |
| 1 AUD = | 5.908 SVC | 0.1693 AUD = | 1 SVC | 2023-12-30 |
| 1 AUD = | 5.9908 SVC | 0.1669 AUD = | 1 SVC | 2023-12-29 |
| 1 AUD = | 5.986 SVC | 0.1671 AUD = | 1 SVC | 2023-12-28 |
| 1 AUD = | 5.9624 SVC | 0.1677 AUD = | 1 SVC | 2023-12-27 |
| 1 AUD = | 5.933 SVC | 0.1685 AUD = | 1 SVC | 2023-12-26 |
| 1 AUD = | 5.9458 SVC | 0.1682 AUD = | 1 SVC | 2023-12-25 |
| 1 AUD = | 5.8966 SVC | 0.1696 AUD = | 1 SVC | 2023-12-24 |
| 1 AUD = | 5.9376 SVC | 0.1684 AUD = | 1 SVC | 2023-12-23 |
| 1 AUD = | 5.9188 SVC | 0.169 AUD = | 1 SVC | 2023-12-22 |
| 1 AUD = | 5.9217 SVC | 0.1689 AUD = | 1 SVC | 2023-12-21 |
| 1 AUD = | 5.904 SVC | 0.1694 AUD = | 1 SVC | 2023-12-20 |
| 1 AUD = | 5.8802 SVC | 0.1701 AUD = | 1 SVC | 2023-12-19 |
| 1 AUD = | 5.8584 SVC | 0.1707 AUD = | 1 SVC | 2023-12-18 |
| 1 AUD = | 5.8327 SVC | 0.1714 AUD = | 1 SVC | 2023-12-17 |
| 1 AUD = | 5.8727 SVC | 0.1703 AUD = | 1 SVC | 2023-12-16 |
| 1 AUD = | 5.8702 SVC | 0.1704 AUD = | 1 SVC | 2023-12-15 |
| 1 AUD = | 5.7235 SVC | 0.1747 AUD = | 1 SVC | 2023-12-14 |
| 1 AUD = | 5.8029 SVC | 0.1723 AUD = | 1 SVC | 2023-12-13 |
| 1 AUD = | 5.7587 SVC | 0.1737 AUD = | 1 SVC | 2023-12-12 |
| 1 AUD = | 5.761 SVC | 0.1736 AUD = | 1 SVC | 2023-12-11 |
| 1 AUD = | 5.7317 SVC | 0.1745 AUD = | 1 SVC | 2023-12-10 |
| 1 AUD = | 5.7692 SVC | 0.1733 AUD = | 1 SVC | 2023-12-09 |
| 1 AUD = | 5.7419 SVC | 0.1742 AUD = | 1 SVC | 2023-12-08 |
| 1 AUD = | 5.7531 SVC | 0.1738 AUD = | 1 SVC | 2023-12-07 |
| 1 AUD = | 5.7472 SVC | 0.174 AUD = | 1 SVC | 2023-12-06 |
| 1 AUD = | 5.8206 SVC | 0.1718 AUD = | 1 SVC | 2023-12-05 |
| 1 AUD = | 5.8332 SVC | 0.1714 AUD = | 1 SVC | 2023-12-04 |
| 1 AUD = | 5.832 SVC | 0.1715 AUD = | 1 SVC | 2023-12-03 |
| 1 AUD = | 5.7844 SVC | 0.1729 AUD = | 1 SVC | 2023-12-02 |
| 1 AUD = | 5.7802 SVC | 0.173 AUD = | 1 SVC | 2023-12-01 |
| 1 AUD = | 5.8032 SVC | 0.1723 AUD = | 1 SVC | 2023-11-30 |
| 1 AUD = | 5.7675 SVC | 0.1734 AUD = | 1 SVC | 2023-11-29 |
| 1 AUD = | 5.7646 SVC | 0.1735 AUD = | 1 SVC | 2023-11-28 |
| 1 AUD = | 5.7428 SVC | 0.1741 AUD = | 1 SVC | 2023-11-27 |
| 1 AUD = | 5.7804 SVC | 0.173 AUD = | 1 SVC | 2023-11-26 |
| 1 AUD = | 5.7429 SVC | 0.1741 AUD = | 1 SVC | 2023-11-25 |
| 1 AUD = | 5.7491 SVC | 0.1739 AUD = | 1 SVC | 2023-11-24 |
| 1 AUD = | 5.7398 SVC | 0.1742 AUD = | 1 SVC | 2023-11-23 |
| 1 AUD = | 5.7819 SVC | 0.173 AUD = | 1 SVC | 2023-11-22 |
| 1 AUD = | 5.7185 SVC | 0.1749 AUD = | 1 SVC | 2023-11-21 |
| 1 AUD = | 5.7033 SVC | 0.1753 AUD = | 1 SVC | 2023-11-20 |
| 1 AUD = | 5.6992 SVC | 0.1755 AUD = | 1 SVC | 2023-11-19 |
| 1 AUD = | 5.6683 SVC | 0.1764 AUD = | 1 SVC | 2023-11-18 |
| 1 AUD = | 5.6733 SVC | 0.1763 AUD = | 1 SVC | 2023-11-17 |
| 1 AUD = | 5.741 SVC | 0.1742 AUD = | 1 SVC | 2023-11-16 |
| 1 AUD = | 5.5744 SVC | 0.1794 AUD = | 1 SVC | 2023-11-15 |
| 1 AUD = | 5.5773 SVC | 0.1793 AUD = | 1 SVC | 2023-11-14 |
| 1 AUD = | 5.5659 SVC | 0.1797 AUD = | 1 SVC | 2023-11-13 |
| 1 AUD = | 5.5834 SVC | 0.1791 AUD = | 1 SVC | 2023-11-12 |
| 1 AUD = | 5.5444 SVC | 0.1804 AUD = | 1 SVC | 2023-11-11 |
| 1 AUD = | 5.57 SVC | 0.1795 AUD = | 1 SVC | 2023-11-10 |
| 1 AUD = | 5.6105 SVC | 0.1782 AUD = | 1 SVC | 2023-11-09 |
| 1 AUD = | 5.6036 SVC | 0.1785 AUD = | 1 SVC | 2023-11-08 |
| 1 AUD = | 5.6137 SVC | 0.1781 AUD = | 1 SVC | 2023-11-07 |
| 1 AUD = | 5.6229 SVC | 0.1778 AUD = | 1 SVC | 2023-11-06 |
| 1 AUD = | 5.6976 SVC | 0.1755 AUD = | 1 SVC | 2023-11-05 |
| 1 AUD = | 5.682 SVC | 0.176 AUD = | 1 SVC | 2023-11-04 |
| 1 AUD = | 5.6702 SVC | 0.1764 AUD = | 1 SVC | 2023-11-03 |
| 1 AUD = | 5.5395 SVC | 0.1805 AUD = | 1 SVC | 2023-11-02 |
| 1 AUD = | 5.5369 SVC | 0.1806 AUD = | 1 SVC | 2023-11-01 |
| 1 AUD = | 5.5736 SVC | 0.1794 AUD = | 1 SVC | 2023-10-31 |
| 1 AUD = | 5.5401 SVC | 0.1805 AUD = | 1 SVC | 2023-10-30 |
| 1 AUD = | 5.5438 SVC | 0.1804 AUD = | 1 SVC | 2023-10-29 |
| 1 AUD = | 5.5472 SVC | 0.1803 AUD = | 1 SVC | 2023-10-28 |
| 1 AUD = | 5.5294 SVC | 0.1809 AUD = | 1 SVC | 2023-10-27 |
| 1 AUD = | 5.5769 SVC | 0.1793 AUD = | 1 SVC | 2023-10-26 |
| 1 AUD = | 5.609 SVC | 0.1783 AUD = | 1 SVC | 2023-10-25 |
| 1 AUD = | 5.5011 SVC | 0.1818 AUD = | 1 SVC | 2023-10-24 |
| 1 AUD = | 5.5289 SVC | 0.1809 AUD = | 1 SVC | 2023-10-23 |
| 1 AUD = | 5.5237 SVC | 0.181 AUD = | 1 SVC | 2023-10-22 |
| 1 AUD = | 5.5209 SVC | 0.1811 AUD = | 1 SVC | 2023-10-21 |
| 1 AUD = | 5.5324 SVC | 0.1808 AUD = | 1 SVC | 2023-10-20 |
| 1 AUD = | 5.5723 SVC | 0.1795 AUD = | 1 SVC | 2023-10-19 |
| 1 AUD = | 5.556 SVC | 0.18 AUD = | 1 SVC | 2023-10-18 |
| 1 AUD = | 5.5011 SVC | 0.1818 AUD = | 1 SVC | 2023-10-17 |
| 1 AUD = | 5.4639 SVC | 0.183 AUD = | 1 SVC | 2023-10-16 |
| 1 AUD = | 5.4971 SVC | 0.1819 AUD = | 1 SVC | 2023-10-15 |
| 1 AUD = | 5.5374 SVC | 0.1806 AUD = | 1 SVC | 2023-10-14 |
| 1 AUD = | 5.5939 SVC | 0.1788 AUD = | 1 SVC | 2023-10-13 |
| 1 AUD = | 5.6216 SVC | 0.1779 AUD = | 1 SVC | 2023-10-12 |
| 1 AUD = | 5.5873 SVC | 0.179 AUD = | 1 SVC | 2023-10-11 |
| 1 AUD = | 5.5643 SVC | 0.1797 AUD = | 1 SVC | 2023-10-10 |
| 1 AUD = | 5.5725 SVC | 0.1795 AUD = | 1 SVC | 2023-10-09 |
| 1 AUD = | 5.5849 SVC | 0.1791 AUD = | 1 SVC | 2023-10-08 |
| 1 AUD = | 5.533 SVC | 0.1807 AUD = | 1 SVC | 2023-10-07 |
| 1 AUD = | 5.544 SVC | 0.1804 AUD = | 1 SVC | 2023-10-06 |
| 1 AUD = | 5.5424 SVC | 0.1804 AUD = | 1 SVC | 2023-10-05 |
| 1 AUD = | 5.5218 SVC | 0.1811 AUD = | 1 SVC | 2023-10-04 |
| 1 AUD = | 5.5936 SVC | 0.1788 AUD = | 1 SVC | 2023-10-03 |
| 1 AUD = | 5.6295 SVC | 0.1776 AUD = | 1 SVC | 2023-10-02 |
| 1 AUD = | 5.6176 SVC | 0.178 AUD = | 1 SVC | 2023-10-01 |
| 1 AUD = | 5.682 SVC | 0.176 AUD = | 1 SVC | 2023-09-30 |
| 1 AUD = | 5.591 SVC | 0.1789 AUD = | 1 SVC | 2023-09-29 |
| 1 AUD = | 5.5755 SVC | 0.1794 AUD = | 1 SVC | 2023-09-28 |
| 1 AUD = | 5.5905 SVC | 0.1789 AUD = | 1 SVC | 2023-09-27 |
| 1 AUD = | 5.5432 SVC | 0.1804 AUD = | 1 SVC | 2023-09-26 |
| 1 AUD = | 5.5579 SVC | 0.1799 AUD = | 1 SVC | 2023-09-25 |
| 1 AUD = | 5.6296 SVC | 0.1776 AUD = | 1 SVC | 2023-09-24 |
| 1 AUD = | 5.6465 SVC | 0.1771 AUD = | 1 SVC | 2023-09-23 |
| 1 AUD = | 5.5925 SVC | 0.1788 AUD = | 1 SVC | 2023-09-22 |
| 1 AUD = | 5.6513 SVC | 0.177 AUD = | 1 SVC | 2023-09-21 |
| 1 AUD = | 5.6199 SVC | 0.1779 AUD = | 1 SVC | 2023-09-20 |
| 1 AUD = | 5.5983 SVC | 0.1786 AUD = | 1 SVC | 2023-09-19 |
| 1 AUD = | 5.5989 SVC | 0.1786 AUD = | 1 SVC | 2023-09-18 |
| 1 AUD = | 5.614 SVC | 0.1781 AUD = | 1 SVC | 2023-09-17 |
| 1 AUD = | 5.6332 SVC | 0.1775 AUD = | 1 SVC | 2023-09-16 |
| 1 AUD = | 5.6963 SVC | 0.1756 AUD = | 1 SVC | 2023-09-15 |
| 1 AUD = | 5.5851 SVC | 0.179 AUD = | 1 SVC | 2023-09-14 |
| 1 AUD = | 5.5997 SVC | 0.1786 AUD = | 1 SVC | 2023-09-13 |
| 1 AUD = | 5.6313 SVC | 0.1776 AUD = | 1 SVC | 2023-09-12 |
| 1 AUD = | 5.5862 SVC | 0.179 AUD = | 1 SVC | 2023-09-11 |
| 1 AUD = | 5.5938 SVC | 0.1788 AUD = | 1 SVC | 2023-09-10 |
| 1 AUD = | 5.6111 SVC | 0.1782 AUD = | 1 SVC | 2023-09-09 |
| 1 AUD = | 5.6053 SVC | 0.1784 AUD = | 1 SVC | 2023-09-08 |
| 1 AUD = | 5.577 SVC | 0.1793 AUD = | 1 SVC | 2023-09-07 |
| 1 AUD = | 5.5946 SVC | 0.1787 AUD = | 1 SVC | 2023-09-06 |
| 1 AUD = | 5.6491 SVC | 0.177 AUD = | 1 SVC | 2023-09-05 |
| 1 AUD = | 5.651 SVC | 0.177 AUD = | 1 SVC | 2023-09-04 |
| 1 AUD = | 5.6559 SVC | 0.1768 AUD = | 1 SVC | 2023-09-03 |
| 1 AUD = | 5.7017 SVC | 0.1754 AUD = | 1 SVC | 2023-09-02 |
| 1 AUD = | 5.6819 SVC | 0.176 AUD = | 1 SVC | 2023-09-01 |
| 1 AUD = | 5.6971 SVC | 0.1755 AUD = | 1 SVC | 2023-08-31 |
| 1 AUD = | 5.5775 SVC | 0.1793 AUD = | 1 SVC | 2023-08-30 |
| 1 AUD = | 5.5701 SVC | 0.1795 AUD = | 1 SVC | 2023-08-29 |
| 1 AUD = | 5.5568 SVC | 0.18 AUD = | 1 SVC | 2023-08-28 |
| 1 AUD = | 5.631 SVC | 0.1776 AUD = | 1 SVC | 2023-08-27 |
| 1 AUD = | 5.6072 SVC | 0.1783 AUD = | 1 SVC | 2023-08-26 |
| 1 AUD = | 5.624 SVC | 0.1778 AUD = | 1 SVC | 2023-08-25 |
| 1 AUD = | 5.5856 SVC | 0.179 AUD = | 1 SVC | 2023-08-24 |
| 1 AUD = | 5.6406 SVC | 0.1773 AUD = | 1 SVC | 2023-08-23 |
| 1 AUD = | 5.6095 SVC | 0.1783 AUD = | 1 SVC | 2023-08-22 |
| 1 AUD = | 5.5778 SVC | 0.1793 AUD = | 1 SVC | 2023-08-21 |
| 1 AUD = | 5.5954 SVC | 0.1787 AUD = | 1 SVC | 2023-08-20 |
| 1 AUD = | 5.5947 SVC | 0.1787 AUD = | 1 SVC | 2023-08-19 |
| 1 AUD = | 5.6214 SVC | 0.1779 AUD = | 1 SVC | 2023-08-18 |
| 1 AUD = | 5.6451 SVC | 0.1771 AUD = | 1 SVC | 2023-08-17 |
| 1 AUD = | 5.738 SVC | 0.1743 AUD = | 1 SVC | 2023-08-16 |
| 1 AUD = | 5.7231 SVC | 0.1747 AUD = | 1 SVC | 2023-08-15 |
| 1 AUD = | 5.7411 SVC | 0.1742 AUD = | 1 SVC | 2023-08-14 |
| 1 AUD = | 5.7428 SVC | 0.1741 AUD = | 1 SVC | 2023-08-13 |
| 1 AUD = | 5.6302 SVC | 0.1776 AUD = | 1 SVC | 2023-08-12 |
| 1 AUD = | 5.7524 SVC | 0.1738 AUD = | 1 SVC | 2023-08-11 |
| 1 AUD = | 5.7367 SVC | 0.1743 AUD = | 1 SVC | 2023-08-10 |
| 1 AUD = | 5.6961 SVC | 0.1756 AUD = | 1 SVC | 2023-08-09 |
| 1 AUD = | 5.7609 SVC | 0.1736 AUD = | 1 SVC | 2023-08-08 |
| 1 AUD = | 5.7647 SVC | 0.1735 AUD = | 1 SVC | 2023-08-07 |
| 1 AUD = | 5.7691 SVC | 0.1733 AUD = | 1 SVC | 2023-08-06 |
| 1 AUD = | 5.7268 SVC | 0.1746 AUD = | 1 SVC | 2023-08-05 |
| 1 AUD = | 5.7047 SVC | 0.1753 AUD = | 1 SVC | 2023-08-04 |
| 1 AUD = | 5.7425 SVC | 0.1741 AUD = | 1 SVC | 2023-08-03 |
| 1 AUD = | 5.7444 SVC | 0.1741 AUD = | 1 SVC | 2023-08-02 |
| 1 AUD = | 5.8718 SVC | 0.1703 AUD = | 1 SVC | 2023-08-01 |
| 1 AUD = | 5.817 SVC | 0.1719 AUD = | 1 SVC | 2023-07-31 |
| 1 AUD = | 5.8101 SVC | 0.1721 AUD = | 1 SVC | 2023-07-30 |
| 1 AUD = | 5.8479 SVC | 0.171 AUD = | 1 SVC | 2023-07-29 |
| 1 AUD = | 5.9511 SVC | 0.168 AUD = | 1 SVC | 2023-07-28 |
| 1 AUD = | 5.9002 SVC | 0.1695 AUD = | 1 SVC | 2023-07-27 |
| 1 AUD = | 5.9054 SVC | 0.1693 AUD = | 1 SVC | 2023-07-26 |
| 1 AUD = | 5.8733 SVC | 0.1703 AUD = | 1 SVC | 2023-07-25 |
| 1 AUD = | 5.8675 SVC | 0.1704 AUD = | 1 SVC | 2023-07-24 |
| 1 AUD = | 5.8361 SVC | 0.1713 AUD = | 1 SVC | 2023-07-23 |
| 1 AUD = | 5.8817 SVC | 0.17 AUD = | 1 SVC | 2023-07-22 |
| 1 AUD = | 5.9617 SVC | 0.1677 AUD = | 1 SVC | 2023-07-21 |
| 1 AUD = | 5.8969 SVC | 0.1696 AUD = | 1 SVC | 2023-07-20 |
| 1 AUD = | 5.8564 SVC | 0.1708 AUD = | 1 SVC | 2023-07-19 |
| 1 AUD = | 5.955 SVC | 0.1679 AUD = | 1 SVC | 2023-07-18 |
| 1 AUD = | 5.9891 SVC | 0.167 AUD = | 1 SVC | 2023-07-17 |
| 1 AUD = | 6.0331 SVC | 0.1658 AUD = | 1 SVC | 2023-07-16 |
| 1 AUD = | 5.9982 SVC | 0.1667 AUD = | 1 SVC | 2023-07-15 |
| 1 AUD = | 5.9834 SVC | 0.1671 AUD = | 1 SVC | 2023-07-14 |
| 1 AUD = | 5.9034 SVC | 0.1694 AUD = | 1 SVC | 2023-07-13 |
| 1 AUD = | 5.8091 SVC | 0.1721 AUD = | 1 SVC | 2023-07-12 |
| 1 AUD = | 5.7991 SVC | 0.1724 AUD = | 1 SVC | 2023-07-11 |
| 1 AUD = | 5.8536 SVC | 0.1708 AUD = | 1 SVC | 2023-07-10 |
| 1 AUD = | 5.8405 SVC | 0.1712 AUD = | 1 SVC | 2023-07-09 |
| 1 AUD = | 5.81 SVC | 0.1721 AUD = | 1 SVC | 2023-07-08 |
| 1 AUD = | 5.8176 SVC | 0.1719 AUD = | 1 SVC | 2023-07-07 |
| 1 AUD = | 5.8113 SVC | 0.1721 AUD = | 1 SVC | 2023-07-06 |
| 1 AUD = | 5.8544 SVC | 0.1708 AUD = | 1 SVC | 2023-07-05 |
| 1 AUD = | 5.8288 SVC | 0.1716 AUD = | 1 SVC | 2023-07-04 |
| 1 AUD = | 5.8328 SVC | 0.1714 AUD = | 1 SVC | 2023-07-03 |
| 1 AUD = | 5.8369 SVC | 0.1713 AUD = | 1 SVC | 2023-07-02 |
| 1 AUD = | 5.8003 SVC | 0.1724 AUD = | 1 SVC | 2023-07-01 |
| 1 AUD = | 5.7955 SVC | 0.1725 AUD = | 1 SVC | 2023-06-30 |
| 1 AUD = | 5.7808 SVC | 0.173 AUD = | 1 SVC | 2023-06-29 |
| 1 AUD = | 5.8762 SVC | 0.1702 AUD = | 1 SVC | 2023-06-28 |
| 1 AUD = | 5.8621 SVC | 0.1706 AUD = | 1 SVC | 2023-06-27 |
| 1 AUD = | 5.8631 SVC | 0.1706 AUD = | 1 SVC | 2023-06-26 |
| 1 AUD = | 5.8331 SVC | 0.1714 AUD = | 1 SVC | 2023-06-25 |
| 1 AUD = | 5.9187 SVC | 0.169 AUD = | 1 SVC | 2023-06-23 |
| 1 AUD = | 5.8549 SVC | 0.1708 AUD = | 1 SVC | 2023-06-22 |
| 1 AUD = | 5.9416 SVC | 0.1683 AUD = | 1 SVC | 2023-06-21 |
| 1 AUD = | 6.0183 SVC | 0.1662 AUD = | 1 SVC | 2023-06-20 |
| 1 AUD = | 6.0227 SVC | 0.166 AUD = | 1 SVC | 2023-06-19 |
| 1 AUD = | 6.0165 SVC | 0.1662 AUD = | 1 SVC | 2023-06-18 |
| 1 AUD = | 5.9736 SVC | 0.1674 AUD = | 1 SVC | 2023-06-17 |
| 1 AUD = | 5.9535 SVC | 0.168 AUD = | 1 SVC | 2023-06-16 |
| 1 AUD = | 5.9807 SVC | 0.1672 AUD = | 1 SVC | 2023-06-15 |
| 1 AUD = | 5.978 SVC | 0.1673 AUD = | 1 SVC | 2023-06-14 |
| 1 AUD = | 5.8991 SVC | 0.1695 AUD = | 1 SVC | 2023-06-13 |
| 1 AUD = | 5.8979 SVC | 0.1696 AUD = | 1 SVC | 2023-06-12 |
| 1 AUD = | 5.9019 SVC | 0.1694 AUD = | 1 SVC | 2023-06-11 |
| 1 AUD = | 5.8504 SVC | 0.1709 AUD = | 1 SVC | 2023-06-10 |
| 1 AUD = | 5.8228 SVC | 0.1717 AUD = | 1 SVC | 2023-06-09 |
| 1 AUD = | 5.8717 SVC | 0.1703 AUD = | 1 SVC | 2023-06-08 |
| 1 AUD = | 5.8832 SVC | 0.17 AUD = | 1 SVC | 2023-06-07 |
| 1 AUD = | 5.8002 SVC | 0.1724 AUD = | 1 SVC | 2023-06-06 |
| 1 AUD = | 5.783 SVC | 0.1729 AUD = | 1 SVC | 2023-06-05 |
| 1 AUD = | 5.783 SVC | 0.1729 AUD = | 1 SVC | 2023-06-04 |
| 1 AUD = | 5.791 SVC | 0.1727 AUD = | 1 SVC | 2023-06-03 |
| 1 AUD = | 5.6075 SVC | 0.1783 AUD = | 1 SVC | 2023-06-01 |
| 1 AUD = | 5.6959 SVC | 0.1756 AUD = | 1 SVC | 2023-05-31 |
| 1 AUD = | 5.7088 SVC | 0.1752 AUD = | 1 SVC | 2023-05-30 |
| 1 AUD = | 5.733 SVC | 0.1744 AUD = | 1 SVC | 2023-05-29 |
| 1 AUD = | 5.6984 SVC | 0.1755 AUD = | 1 SVC | 2023-05-28 |
| 1 AUD = | 5.7076 SVC | 0.1752 AUD = | 1 SVC | 2023-05-27 |
| 1 AUD = | 5.691 SVC | 0.1757 AUD = | 1 SVC | 2023-05-26 |
| 1 AUD = | 5.7724 SVC | 0.1732 AUD = | 1 SVC | 2023-05-25 |
| 1 AUD = | 5.8275 SVC | 0.1716 AUD = | 1 SVC | 2023-05-24 |
| 1 AUD = | 5.7916 SVC | 0.1727 AUD = | 1 SVC | 2023-05-23 |
| 1 AUD = | 5.7996 SVC | 0.1724 AUD = | 1 SVC | 2023-05-22 |
| 1 AUD = | 5.7735 SVC | 0.1732 AUD = | 1 SVC | 2023-05-21 |
| 1 AUD = | 5.8265 SVC | 0.1716 AUD = | 1 SVC | 2023-05-20 |
| 1 AUD = | 5.6664 SVC | 0.1765 AUD = | 1 SVC | 2023-05-19 |
| 1 AUD = | 5.8252 SVC | 0.1717 AUD = | 1 SVC | 2023-05-18 |
| 1 AUD = | 5.8033 SVC | 0.1723 AUD = | 1 SVC | 2023-05-17 |
| 1 AUD = | 5.8296 SVC | 0.1715 AUD = | 1 SVC | 2023-05-16 |
| 1 AUD = | 5.7375 SVC | 0.1743 AUD = | 1 SVC | 2023-05-15 |
| 1 AUD = | 5.7021 SVC | 0.1754 AUD = | 1 SVC | 2023-05-14 |
| 1 AUD = | 5.7336 SVC | 0.1744 AUD = | 1 SVC | 2023-05-13 |
| 1 AUD = | 5.8744 SVC | 0.1702 AUD = | 1 SVC | 2023-05-12 |
| 1 AUD = | 6.0028 SVC | 0.1666 AUD = | 1 SVC | 2023-05-11 |
| 1 AUD = | 5.9354 SVC | 0.1685 AUD = | 1 SVC | 2023-05-10 |
| 1 AUD = | 5.973 SVC | 0.1674 AUD = | 1 SVC | 2023-05-09 |
| 1 AUD = | 5.9155 SVC | 0.169 AUD = | 1 SVC | 2023-05-08 |
| 1 AUD = | 5.9202 SVC | 0.1689 AUD = | 1 SVC | 2023-05-07 |
| 1 AUD = | 5.8705 SVC | 0.1703 AUD = | 1 SVC | 2023-05-06 |
| 1 AUD = | 5.8762 SVC | 0.1702 AUD = | 1 SVC | 2023-05-05 |
| 1 AUD = | 5.7922 SVC | 0.1726 AUD = | 1 SVC | 2023-05-04 |
| 1 AUD = | 5.7975 SVC | 0.1725 AUD = | 1 SVC | 2023-05-03 |
| 1 AUD = | 5.7857 SVC | 0.1728 AUD = | 1 SVC | 2023-05-02 |
| 1 AUD = | 5.726 SVC | 0.1746 AUD = | 1 SVC | 2023-05-01 |
| 1 AUD = | 5.717 SVC | 0.1749 AUD = | 1 SVC | 2023-04-30 |
| 1 AUD = | 5.6984 SVC | 0.1755 AUD = | 1 SVC | 2023-04-29 |
| 1 AUD = | 5.8057 SVC | 0.1722 AUD = | 1 SVC | 2023-04-28 |
| 1 AUD = | 5.7879 SVC | 0.1728 AUD = | 1 SVC | 2023-04-27 |
| 1 AUD = | 5.7975 SVC | 0.1725 AUD = | 1 SVC | 2023-04-26 |