Last Year History for AUD/NZD
AUD |
NZD |
AUD |
NZD |
Date |
1 AUD = |
1.0978 NZD |
0.9109 AUD = |
1 NZD |
2024-04-26 |
1 AUD = |
1.0956 NZD |
0.9127 AUD = |
1 NZD |
2024-04-25 |
1 AUD = |
1.0952 NZD |
0.9131 AUD = |
1 NZD |
2024-04-24 |
1 AUD = |
1.0915 NZD |
0.9162 AUD = |
1 NZD |
2024-04-23 |
1 AUD = |
1.0894 NZD |
0.9179 AUD = |
1 NZD |
2024-04-22 |
1 AUD = |
1.0897 NZD |
0.9177 AUD = |
1 NZD |
2024-04-21 |
1 AUD = |
1.0897 NZD |
0.9177 AUD = |
1 NZD |
2024-04-20 |
1 AUD = |
1.0895 NZD |
0.9179 AUD = |
1 NZD |
2024-04-19 |
1 AUD = |
1.0871 NZD |
0.9199 AUD = |
1 NZD |
2024-04-18 |
1 AUD = |
1.0875 NZD |
0.9195 AUD = |
1 NZD |
2024-04-17 |
1 AUD = |
1.0903 NZD |
0.9172 AUD = |
1 NZD |
2024-04-16 |
1 AUD = |
1.0905 NZD |
0.917 AUD = |
1 NZD |
2024-04-15 |
1 AUD = |
1.0917 NZD |
0.916 AUD = |
1 NZD |
2024-04-14 |
1 AUD = |
1.0917 NZD |
0.916 AUD = |
1 NZD |
2024-04-13 |
1 AUD = |
1.0896 NZD |
0.9178 AUD = |
1 NZD |
2024-04-12 |
1 AUD = |
1.0891 NZD |
0.9182 AUD = |
1 NZD |
2024-04-11 |
1 AUD = |
1.0905 NZD |
0.917 AUD = |
1 NZD |
2024-04-10 |
1 AUD = |
1.0941 NZD |
0.914 AUD = |
1 NZD |
2024-04-09 |
1 AUD = |
1.0938 NZD |
0.9143 AUD = |
1 NZD |
2024-04-08 |
1 AUD = |
1.0941 NZD |
0.914 AUD = |
1 NZD |
2024-04-07 |
1 AUD = |
1.0941 NZD |
0.914 AUD = |
1 NZD |
2024-04-06 |
1 AUD = |
1.0939 NZD |
0.9141 AUD = |
1 NZD |
2024-04-05 |
1 AUD = |
1.0934 NZD |
0.9146 AUD = |
1 NZD |
2024-04-04 |
1 AUD = |
1.0909 NZD |
0.9167 AUD = |
1 NZD |
2024-04-03 |
1 AUD = |
1.0923 NZD |
0.9155 AUD = |
1 NZD |
2024-04-02 |
1 AUD = |
1.0905 NZD |
0.917 AUD = |
1 NZD |
2024-04-01 |
1 AUD = |
1.0903 NZD |
0.9172 AUD = |
1 NZD |
2024-03-31 |
1 AUD = |
1.0903 NZD |
0.9172 AUD = |
1 NZD |
2024-03-30 |
1 AUD = |
1.0906 NZD |
0.9169 AUD = |
1 NZD |
2024-03-29 |
1 AUD = |
1.0888 NZD |
0.9184 AUD = |
1 NZD |
2024-03-28 |
1 AUD = |
1.0871 NZD |
0.9199 AUD = |
1 NZD |
2024-03-27 |
1 AUD = |
1.0876 NZD |
0.9195 AUD = |
1 NZD |
2024-03-26 |
1 AUD = |
1.0874 NZD |
0.9196 AUD = |
1 NZD |
2024-03-25 |
1 AUD = |
1.0867 NZD |
0.9202 AUD = |
1 NZD |
2024-03-24 |
1 AUD = |
1.0867 NZD |
0.9202 AUD = |
1 NZD |
2024-03-23 |
1 AUD = |
1.0844 NZD |
0.9221 AUD = |
1 NZD |
2024-03-22 |
1 AUD = |
1.0858 NZD |
0.921 AUD = |
1 NZD |
2024-03-21 |
1 AUD = |
1.0806 NZD |
0.9254 AUD = |
1 NZD |
2024-03-20 |
1 AUD = |
1.0776 NZD |
0.928 AUD = |
1 NZD |
2024-03-19 |
1 AUD = |
1.0775 NZD |
0.9281 AUD = |
1 NZD |
2024-03-18 |
1 AUD = |
1.0786 NZD |
0.9272 AUD = |
1 NZD |
2024-03-17 |
1 AUD = |
1.0786 NZD |
0.9272 AUD = |
1 NZD |
2024-03-16 |
1 AUD = |
1.0768 NZD |
0.9286 AUD = |
1 NZD |
2024-03-15 |
1 AUD = |
1.074 NZD |
0.9311 AUD = |
1 NZD |
2024-03-14 |
1 AUD = |
1.0739 NZD |
0.9312 AUD = |
1 NZD |
2024-03-13 |
1 AUD = |
1.0735 NZD |
0.9315 AUD = |
1 NZD |
2024-03-12 |
1 AUD = |
1.0711 NZD |
0.9336 AUD = |
1 NZD |
2024-03-11 |
1 AUD = |
1.0759 NZD |
0.9294 AUD = |
1 NZD |
2024-03-10 |
1 AUD = |
1.0759 NZD |
0.9294 AUD = |
1 NZD |
2024-03-09 |
1 AUD = |
1.0746 NZD |
0.9306 AUD = |
1 NZD |
2024-03-08 |
1 AUD = |
1.0721 NZD |
0.9327 AUD = |
1 NZD |
2024-03-07 |
1 AUD = |
1.0695 NZD |
0.935 AUD = |
1 NZD |
2024-03-06 |
1 AUD = |
1.0678 NZD |
0.9365 AUD = |
1 NZD |
2024-03-05 |
1 AUD = |
1.0687 NZD |
0.9357 AUD = |
1 NZD |
2024-03-04 |
1 AUD = |
1.0702 NZD |
0.9344 AUD = |
1 NZD |
2024-03-03 |
1 AUD = |
1.0702 NZD |
0.9344 AUD = |
1 NZD |
2024-03-02 |
1 AUD = |
1.0669 NZD |
0.9373 AUD = |
1 NZD |
2024-03-01 |
1 AUD = |
1.0678 NZD |
0.9365 AUD = |
1 NZD |
2024-02-29 |
1 AUD = |
1.0653 NZD |
0.9387 AUD = |
1 NZD |
2024-02-28 |
1 AUD = |
1.0628 NZD |
0.9409 AUD = |
1 NZD |
2024-02-27 |
1 AUD = |
1.0606 NZD |
0.9429 AUD = |
1 NZD |
2024-02-26 |
1 AUD = |
1.0578 NZD |
0.9454 AUD = |
1 NZD |
2024-02-25 |
1 AUD = |
1.0578 NZD |
0.9454 AUD = |
1 NZD |
2024-02-24 |
1 AUD = |
1.0601 NZD |
0.9433 AUD = |
1 NZD |
2024-02-23 |
1 AUD = |
1.0604 NZD |
0.9431 AUD = |
1 NZD |
2024-02-22 |
1 AUD = |
1.0598 NZD |
0.9436 AUD = |
1 NZD |
2024-02-21 |
1 AUD = |
1.063 NZD |
0.9408 AUD = |
1 NZD |
2024-02-20 |
1 AUD = |
1.0645 NZD |
0.9394 AUD = |
1 NZD |
2024-02-19 |
1 AUD = |
1.0639 NZD |
0.94 AUD = |
1 NZD |
2024-02-18 |
1 AUD = |
1.0639 NZD |
0.94 AUD = |
1 NZD |
2024-02-17 |
1 AUD = |
1.0675 NZD |
0.9368 AUD = |
1 NZD |
2024-02-16 |
1 AUD = |
1.0666 NZD |
0.9375 AUD = |
1 NZD |
2024-02-15 |
1 AUD = |
1.0656 NZD |
0.9384 AUD = |
1 NZD |
2024-02-14 |
1 AUD = |
1.0674 NZD |
0.9369 AUD = |
1 NZD |
2024-02-13 |
1 AUD = |
1.0644 NZD |
0.9395 AUD = |
1 NZD |
2024-02-12 |
1 AUD = |
1.0542 NZD |
0.9486 AUD = |
1 NZD |
2024-02-11 |
1 AUD = |
1.0542 NZD |
0.9486 AUD = |
1 NZD |
2024-02-10 |
1 AUD = |
1.0599 NZD |
0.9435 AUD = |
1 NZD |
2024-02-09 |
1 AUD = |
1.0665 NZD |
0.9377 AUD = |
1 NZD |
2024-02-08 |
1 AUD = |
1.0687 NZD |
0.9357 AUD = |
1 NZD |
2024-02-07 |
1 AUD = |
1.0732 NZD |
0.9318 AUD = |
1 NZD |
2024-02-06 |
1 AUD = |
1.072 NZD |
0.9329 AUD = |
1 NZD |
2024-02-05 |
1 AUD = |
1.0757 NZD |
0.9296 AUD = |
1 NZD |
2024-02-04 |
1 AUD = |
1.0757 NZD |
0.9296 AUD = |
1 NZD |
2024-02-03 |
1 AUD = |
1.0727 NZD |
0.9322 AUD = |
1 NZD |
2024-02-02 |
1 AUD = |
1.0702 NZD |
0.9344 AUD = |
1 NZD |
2024-02-01 |
1 AUD = |
1.0748 NZD |
0.9304 AUD = |
1 NZD |
2024-01-31 |
1 AUD = |
1.0768 NZD |
0.9287 AUD = |
1 NZD |
2024-01-30 |
1 AUD = |
1.0792 NZD |
0.9266 AUD = |
1 NZD |
2024-01-29 |
1 AUD = |
1.0804 NZD |
0.9256 AUD = |
1 NZD |
2024-01-28 |
1 AUD = |
1.0804 NZD |
0.9256 AUD = |
1 NZD |
2024-01-27 |
1 AUD = |
1.0796 NZD |
0.9262 AUD = |
1 NZD |
2024-01-26 |
1 AUD = |
1.0754 NZD |
0.9299 AUD = |
1 NZD |
2024-01-25 |
1 AUD = |
1.076 NZD |
0.9294 AUD = |
1 NZD |
2024-01-24 |
1 AUD = |
1.0782 NZD |
0.9275 AUD = |
1 NZD |
2024-01-23 |
1 AUD = |
1.0774 NZD |
0.9282 AUD = |
1 NZD |
2024-01-22 |
1 AUD = |
1.0774 NZD |
0.9282 AUD = |
1 NZD |
2024-01-21 |
1 AUD = |
1.0779 NZD |
0.9277 AUD = |
1 NZD |
2024-01-20 |
1 AUD = |
1.0719 NZD |
0.933 AUD = |
1 NZD |
2024-01-19 |
1 AUD = |
1.0721 NZD |
0.9328 AUD = |
1 NZD |
2024-01-18 |
1 AUD = |
1.0734 NZD |
0.9316 AUD = |
1 NZD |
2024-01-17 |
1 AUD = |
1.0742 NZD |
0.9309 AUD = |
1 NZD |
2024-01-16 |
1 AUD = |
1.0713 NZD |
0.9334 AUD = |
1 NZD |
2024-01-15 |
1 AUD = |
1.0713 NZD |
0.9334 AUD = |
1 NZD |
2024-01-14 |
1 AUD = |
1.0701 NZD |
0.9345 AUD = |
1 NZD |
2024-01-13 |
1 AUD = |
1.0742 NZD |
0.9309 AUD = |
1 NZD |
2024-01-12 |
1 AUD = |
1.0738 NZD |
0.9313 AUD = |
1 NZD |
2024-01-11 |
1 AUD = |
1.0726 NZD |
0.9323 AUD = |
1 NZD |
2024-01-10 |
1 AUD = |
1.0743 NZD |
0.9309 AUD = |
1 NZD |
2024-01-09 |
1 AUD = |
1.0745 NZD |
0.9307 AUD = |
1 NZD |
2024-01-08 |
1 AUD = |
1.0745 NZD |
0.9307 AUD = |
1 NZD |
2024-01-07 |
1 AUD = |
1.0758 NZD |
0.9295 AUD = |
1 NZD |
2024-01-06 |
1 AUD = |
1.0751 NZD |
0.9301 AUD = |
1 NZD |
2024-01-05 |
1 AUD = |
1.0758 NZD |
0.9295 AUD = |
1 NZD |
2024-01-04 |
1 AUD = |
1.0756 NZD |
0.9297 AUD = |
1 NZD |
2024-01-03 |
1 AUD = |
1.0778 NZD |
0.9278 AUD = |
1 NZD |
2024-01-02 |
1 AUD = |
1.0773 NZD |
0.9282 AUD = |
1 NZD |
2024-01-01 |
1 AUD = |
1.0773 NZD |
0.9282 AUD = |
1 NZD |
2023-12-31 |
1 AUD = |
1.0758 NZD |
0.9296 AUD = |
1 NZD |
2023-12-30 |
1 AUD = |
1.0784 NZD |
0.9273 AUD = |
1 NZD |
2023-12-29 |
1 AUD = |
1.0814 NZD |
0.9247 AUD = |
1 NZD |
2023-12-28 |
1 AUD = |
1.0788 NZD |
0.927 AUD = |
1 NZD |
2023-12-27 |
1 AUD = |
1.0789 NZD |
0.9269 AUD = |
1 NZD |
2023-12-26 |
1 AUD = |
1.0805 NZD |
0.9255 AUD = |
1 NZD |
2023-12-25 |
1 AUD = |
1.0805 NZD |
0.9255 AUD = |
1 NZD |
2023-12-24 |
1 AUD = |
1.0809 NZD |
0.9252 AUD = |
1 NZD |
2023-12-23 |
1 AUD = |
1.0811 NZD |
0.925 AUD = |
1 NZD |
2023-12-22 |
1 AUD = |
1.0756 NZD |
0.9297 AUD = |
1 NZD |
2023-12-21 |
1 AUD = |
1.081 NZD |
0.9251 AUD = |
1 NZD |
2023-12-20 |
1 AUD = |
1.0799 NZD |
0.926 AUD = |
1 NZD |
2023-12-19 |
1 AUD = |
1.0791 NZD |
0.9267 AUD = |
1 NZD |
2023-12-18 |
1 AUD = |
1.0791 NZD |
0.9267 AUD = |
1 NZD |
2023-12-17 |
1 AUD = |
1.0781 NZD |
0.9276 AUD = |
1 NZD |
2023-12-16 |
1 AUD = |
1.0801 NZD |
0.9258 AUD = |
1 NZD |
2023-12-15 |
1 AUD = |
1.0754 NZD |
0.9298 AUD = |
1 NZD |
2023-12-14 |
1 AUD = |
1.0708 NZD |
0.9339 AUD = |
1 NZD |
2023-12-13 |
1 AUD = |
1.0719 NZD |
0.9329 AUD = |
1 NZD |
2023-12-12 |
1 AUD = |
1.0741 NZD |
0.931 AUD = |
1 NZD |
2023-12-11 |
1 AUD = |
1.0741 NZD |
0.931 AUD = |
1 NZD |
2023-12-10 |
1 AUD = |
1.073 NZD |
0.9319 AUD = |
1 NZD |
2023-12-09 |
1 AUD = |
1.0677 NZD |
0.9366 AUD = |
1 NZD |
2023-12-08 |
1 AUD = |
1.069 NZD |
0.9354 AUD = |
1 NZD |
2023-12-07 |
1 AUD = |
1.067 NZD |
0.9372 AUD = |
1 NZD |
2023-12-06 |
1 AUD = |
1.0738 NZD |
0.9313 AUD = |
1 NZD |
2023-12-05 |
1 AUD = |
1.0739 NZD |
0.9312 AUD = |
1 NZD |
2023-12-04 |
1 AUD = |
1.0739 NZD |
0.9312 AUD = |
1 NZD |
2023-12-03 |
1 AUD = |
1.0709 NZD |
0.9338 AUD = |
1 NZD |
2023-12-02 |
1 AUD = |
1.0741 NZD |
0.931 AUD = |
1 NZD |
2023-12-01 |
1 AUD = |
1.0778 NZD |
0.9278 AUD = |
1 NZD |
2023-11-30 |
1 AUD = |
1.0849 NZD |
0.9217 AUD = |
1 NZD |
2023-11-29 |
1 AUD = |
1.0838 NZD |
0.9226 AUD = |
1 NZD |
2023-11-28 |
1 AUD = |
1.0828 NZD |
0.9236 AUD = |
1 NZD |
2023-11-27 |
1 AUD = |
1.0828 NZD |
0.9236 AUD = |
1 NZD |
2023-11-26 |
1 AUD = |
1.0835 NZD |
0.923 AUD = |
1 NZD |
2023-11-25 |
1 AUD = |
1.0843 NZD |
0.9223 AUD = |
1 NZD |
2023-11-24 |
1 AUD = |
1.0873 NZD |
0.9197 AUD = |
1 NZD |
2023-11-23 |
1 AUD = |
1.0838 NZD |
0.9227 AUD = |
1 NZD |
2023-11-22 |
1 AUD = |
1.0874 NZD |
0.9196 AUD = |
1 NZD |
2023-11-21 |
1 AUD = |
1.0862 NZD |
0.9206 AUD = |
1 NZD |
2023-11-20 |
1 AUD = |
1.0862 NZD |
0.9206 AUD = |
1 NZD |
2023-11-19 |
1 AUD = |
1.0842 NZD |
0.9224 AUD = |
1 NZD |
2023-11-18 |
1 AUD = |
1.0808 NZD |
0.9253 AUD = |
1 NZD |
2023-11-17 |
1 AUD = |
1.0805 NZD |
0.9255 AUD = |
1 NZD |
2023-11-16 |
1 AUD = |
1.085 NZD |
0.9217 AUD = |
1 NZD |
2023-11-15 |
1 AUD = |
1.0824 NZD |
0.9239 AUD = |
1 NZD |
2023-11-14 |
1 AUD = |
1.0805 NZD |
0.9255 AUD = |
1 NZD |
2023-11-13 |
1 AUD = |
1.0805 NZD |
0.9255 AUD = |
1 NZD |
2023-11-12 |
1 AUD = |
1.079 NZD |
0.9268 AUD = |
1 NZD |
2023-11-11 |
1 AUD = |
1.0791 NZD |
0.9267 AUD = |
1 NZD |
2023-11-10 |
1 AUD = |
1.0842 NZD |
0.9223 AUD = |
1 NZD |
2023-11-09 |
1 AUD = |
1.0833 NZD |
0.9231 AUD = |
1 NZD |
2023-11-08 |
1 AUD = |
1.0879 NZD |
0.9192 AUD = |
1 NZD |
2023-11-07 |
1 AUD = |
1.0859 NZD |
0.9209 AUD = |
1 NZD |
2023-11-06 |
1 AUD = |
1.0859 NZD |
0.9209 AUD = |
1 NZD |
2023-11-05 |
1 AUD = |
1.0967 NZD |
0.9118 AUD = |
1 NZD |
2023-11-04 |
1 AUD = |
1.0926 NZD |
0.9152 AUD = |
1 NZD |
2023-11-03 |
1 AUD = |
1.0913 NZD |
0.9163 AUD = |
1 NZD |
2023-11-02 |
1 AUD = |
1.0843 NZD |
0.9222 AUD = |
1 NZD |
2023-11-01 |
1 AUD = |
1.0931 NZD |
0.9148 AUD = |
1 NZD |
2023-10-31 |
1 AUD = |
1.0902 NZD |
0.9173 AUD = |
1 NZD |
2023-10-30 |
1 AUD = |
1.0902 NZD |
0.9173 AUD = |
1 NZD |
2023-10-29 |
1 AUD = |
1.0912 NZD |
0.9165 AUD = |
1 NZD |
2023-10-28 |
1 AUD = |
1.0899 NZD |
0.9175 AUD = |
1 NZD |
2023-10-27 |
1 AUD = |
1.0896 NZD |
0.9178 AUD = |
1 NZD |
2023-10-26 |
1 AUD = |
1.0886 NZD |
0.9186 AUD = |
1 NZD |
2023-10-25 |
1 AUD = |
1.0856 NZD |
0.9211 AUD = |
1 NZD |
2023-10-24 |
1 AUD = |
1.0823 NZD |
0.924 AUD = |
1 NZD |
2023-10-23 |
1 AUD = |
1.0823 NZD |
0.924 AUD = |
1 NZD |
2023-10-22 |
1 AUD = |
1.0826 NZD |
0.9237 AUD = |
1 NZD |
2023-10-21 |
1 AUD = |
1.0841 NZD |
0.9225 AUD = |
1 NZD |
2023-10-20 |
1 AUD = |
1.0794 NZD |
0.9264 AUD = |
1 NZD |
2023-10-19 |
1 AUD = |
1.0778 NZD |
0.9278 AUD = |
1 NZD |
2023-10-18 |
1 AUD = |
1.0703 NZD |
0.9343 AUD = |
1 NZD |
2023-10-17 |
1 AUD = |
1.068 NZD |
0.9364 AUD = |
1 NZD |
2023-10-16 |
1 AUD = |
1.068 NZD |
0.9364 AUD = |
1 NZD |
2023-10-15 |
1 AUD = |
1.071 NZD |
0.9337 AUD = |
1 NZD |
2023-10-14 |
1 AUD = |
1.0645 NZD |
0.9394 AUD = |
1 NZD |
2023-10-13 |
1 AUD = |
1.0662 NZD |
0.9379 AUD = |
1 NZD |
2023-10-12 |
1 AUD = |
1.0644 NZD |
0.9395 AUD = |
1 NZD |
2023-10-11 |
1 AUD = |
1.0664 NZD |
0.9377 AUD = |
1 NZD |
2023-10-10 |
1 AUD = |
1.0665 NZD |
0.9376 AUD = |
1 NZD |
2023-10-09 |
1 AUD = |
1.0665 NZD |
0.9376 AUD = |
1 NZD |
2023-10-08 |
1 AUD = |
1.0607 NZD |
0.9428 AUD = |
1 NZD |
2023-10-07 |
1 AUD = |
1.0675 NZD |
0.9368 AUD = |
1 NZD |
2023-10-06 |
1 AUD = |
1.0746 NZD |
0.9306 AUD = |
1 NZD |
2023-10-05 |
1 AUD = |
1.0694 NZD |
0.9351 AUD = |
1 NZD |
2023-10-04 |
1 AUD = |
1.0692 NZD |
0.9353 AUD = |
1 NZD |
2023-10-03 |
1 AUD = |
1.0722 NZD |
0.9326 AUD = |
1 NZD |
2023-10-02 |
1 AUD = |
1.0722 NZD |
0.9326 AUD = |
1 NZD |
2023-10-01 |
1 AUD = |
1.0746 NZD |
0.9306 AUD = |
1 NZD |
2023-09-30 |
1 AUD = |
1.072 NZD |
0.9328 AUD = |
1 NZD |
2023-09-29 |
1 AUD = |
1.0759 NZD |
0.9295 AUD = |
1 NZD |
2023-09-28 |
1 AUD = |
1.0766 NZD |
0.9289 AUD = |
1 NZD |
2023-09-27 |
1 AUD = |
1.0758 NZD |
0.9295 AUD = |
1 NZD |
2023-09-26 |
1 AUD = |
1.0812 NZD |
0.9249 AUD = |
1 NZD |
2023-09-25 |
1 AUD = |
1.0812 NZD |
0.9249 AUD = |
1 NZD |
2023-09-24 |
1 AUD = |
1.0829 NZD |
0.9235 AUD = |
1 NZD |
2023-09-23 |
1 AUD = |
1.0812 NZD |
0.9249 AUD = |
1 NZD |
2023-09-22 |
1 AUD = |
1.0877 NZD |
0.9194 AUD = |
1 NZD |
2023-09-21 |
1 AUD = |
1.0893 NZD |
0.918 AUD = |
1 NZD |
2023-09-20 |
1 AUD = |
1.0882 NZD |
0.919 AUD = |
1 NZD |
2023-09-19 |
1 AUD = |
1.0896 NZD |
0.9177 AUD = |
1 NZD |
2023-09-18 |
1 AUD = |
1.0896 NZD |
0.9177 AUD = |
1 NZD |
2023-09-17 |
1 AUD = |
1.0891 NZD |
0.9182 AUD = |
1 NZD |
2023-09-16 |
1 AUD = |
1.0868 NZD |
0.9202 AUD = |
1 NZD |
2023-09-15 |
1 AUD = |
1.086 NZD |
0.9208 AUD = |
1 NZD |
2023-09-14 |
1 AUD = |
1.0873 NZD |
0.9197 AUD = |
1 NZD |
2023-09-13 |
1 AUD = |
1.0878 NZD |
0.9193 AUD = |
1 NZD |
2023-09-12 |
1 AUD = |
1.0843 NZD |
0.9223 AUD = |
1 NZD |
2023-09-11 |
1 AUD = |
1.0843 NZD |
0.9223 AUD = |
1 NZD |
2023-09-10 |
1 AUD = |
1.0816 NZD |
0.9246 AUD = |
1 NZD |
2023-09-09 |
1 AUD = |
1.0863 NZD |
0.9205 AUD = |
1 NZD |
2023-09-08 |
1 AUD = |
1.0838 NZD |
0.9227 AUD = |
1 NZD |
2023-09-07 |
1 AUD = |
1.0872 NZD |
0.9198 AUD = |
1 NZD |
2023-09-06 |
1 AUD = |
1.0862 NZD |
0.9206 AUD = |
1 NZD |
2023-09-05 |
1 AUD = |
1.085 NZD |
0.9217 AUD = |
1 NZD |
2023-09-04 |
1 AUD = |
1.085 NZD |
0.9217 AUD = |
1 NZD |
2023-09-03 |
1 AUD = |
1.0916 NZD |
0.9161 AUD = |
1 NZD |
2023-09-02 |
1 AUD = |
1.0926 NZD |
0.9153 AUD = |
1 NZD |
2023-09-01 |
1 AUD = |
1.0916 NZD |
0.916 AUD = |
1 NZD |
2023-08-31 |
1 AUD = |
1.084 NZD |
0.9225 AUD = |
1 NZD |
2023-08-30 |
1 AUD = |
1.0874 NZD |
0.9196 AUD = |
1 NZD |
2023-08-29 |
1 AUD = |
1.0854 NZD |
0.9213 AUD = |
1 NZD |
2023-08-28 |
1 AUD = |
1.0851 NZD |
0.9216 AUD = |
1 NZD |
2023-08-27 |
1 AUD = |
1.0851 NZD |
0.9216 AUD = |
1 NZD |
2023-08-26 |
1 AUD = |
1.0832 NZD |
0.9232 AUD = |
1 NZD |
2023-08-25 |
1 AUD = |
1.0812 NZD |
0.9249 AUD = |
1 NZD |
2023-08-24 |
1 AUD = |
1.0786 NZD |
0.9271 AUD = |
1 NZD |
2023-08-23 |
1 AUD = |
1.0847 NZD |
0.922 AUD = |
1 NZD |
2023-08-22 |
1 AUD = |
1.0769 NZD |
0.9286 AUD = |
1 NZD |
2023-08-21 |
1 AUD = |
1.0769 NZD |
0.9286 AUD = |
1 NZD |
2023-08-20 |
1 AUD = |
1.0782 NZD |
0.9275 AUD = |
1 NZD |
2023-08-19 |
1 AUD = |
1.0816 NZD |
0.9245 AUD = |
1 NZD |
2023-08-18 |
1 AUD = |
1.0786 NZD |
0.9271 AUD = |
1 NZD |
2023-08-17 |
1 AUD = |
1.0845 NZD |
0.9221 AUD = |
1 NZD |
2023-08-16 |
1 AUD = |
1.0826 NZD |
0.9237 AUD = |
1 NZD |
2023-08-15 |
1 AUD = |
1.0862 NZD |
0.9206 AUD = |
1 NZD |
2023-08-14 |
1 AUD = |
1.0862 NZD |
0.9206 AUD = |
1 NZD |
2023-08-13 |
1 AUD = |
1.0836 NZD |
0.9228 AUD = |
1 NZD |
2023-08-12 |
1 AUD = |
1.0845 NZD |
0.9221 AUD = |
1 NZD |
2023-08-11 |
1 AUD = |
1.0772 NZD |
0.9284 AUD = |
1 NZD |
2023-08-10 |
1 AUD = |
1.0768 NZD |
0.9286 AUD = |
1 NZD |
2023-08-09 |
1 AUD = |
1.0808 NZD |
0.9252 AUD = |
1 NZD |
2023-08-08 |
1 AUD = |
1.0916 NZD |
0.9161 AUD = |
1 NZD |
2023-08-07 |
1 AUD = |
1.0916 NZD |
0.9161 AUD = |
1 NZD |
2023-08-06 |
1 AUD = |
1.0833 NZD |
0.9231 AUD = |
1 NZD |
2023-08-05 |
1 AUD = |
1.0761 NZD |
0.9293 AUD = |
1 NZD |
2023-08-04 |
1 AUD = |
1.0731 NZD |
0.9319 AUD = |
1 NZD |
2023-08-03 |
1 AUD = |
1.0718 NZD |
0.933 AUD = |
1 NZD |
2023-08-02 |
1 AUD = |
1.0822 NZD |
0.924 AUD = |
1 NZD |
2023-08-01 |
1 AUD = |
1.0787 NZD |
0.9271 AUD = |
1 NZD |
2023-07-31 |
1 AUD = |
1.0787 NZD |
0.9271 AUD = |
1 NZD |
2023-07-30 |
1 AUD = |
1.0828 NZD |
0.9236 AUD = |
1 NZD |
2023-07-29 |
1 AUD = |
1.0852 NZD |
0.9215 AUD = |
1 NZD |
2023-07-28 |
1 AUD = |
1.0831 NZD |
0.9233 AUD = |
1 NZD |
2023-07-27 |
1 AUD = |
1.0913 NZD |
0.9164 AUD = |
1 NZD |
2023-07-26 |
1 AUD = |
1.0863 NZD |
0.9206 AUD = |
1 NZD |
2023-07-25 |
1 AUD = |
1.0905 NZD |
0.917 AUD = |
1 NZD |
2023-07-24 |
1 AUD = |
1.0905 NZD |
0.917 AUD = |
1 NZD |
2023-07-23 |
1 AUD = |
1.0871 NZD |
0.9199 AUD = |
1 NZD |
2023-07-22 |
1 AUD = |
1.0837 NZD |
0.9228 AUD = |
1 NZD |
2023-07-21 |
1 AUD = |
1.0854 NZD |
0.9213 AUD = |
1 NZD |
2023-07-20 |
1 AUD = |
1.0808 NZD |
0.9253 AUD = |
1 NZD |
2023-07-19 |
1 AUD = |
1.0729 NZD |
0.932 AUD = |
1 NZD |
2023-07-18 |
1 AUD = |
1.0735 NZD |
0.9315 AUD = |
1 NZD |
2023-07-17 |
1 AUD = |
1.0735 NZD |
0.9315 AUD = |
1 NZD |
2023-07-16 |
1 AUD = |
1.0765 NZD |
0.929 AUD = |
1 NZD |
2023-07-15 |
1 AUD = |
1.0797 NZD |
0.9262 AUD = |
1 NZD |
2023-07-14 |
1 AUD = |
1.0876 NZD |
0.9195 AUD = |
1 NZD |
2023-07-13 |
1 AUD = |
1.0763 NZD |
0.9291 AUD = |
1 NZD |
2023-07-12 |
1 AUD = |
1.0718 NZD |
0.933 AUD = |
1 NZD |
2023-07-11 |
1 AUD = |
1.0769 NZD |
0.9286 AUD = |
1 NZD |
2023-07-10 |
1 AUD = |
1.0769 NZD |
0.9286 AUD = |
1 NZD |
2023-07-09 |
1 AUD = |
1.0727 NZD |
0.9323 AUD = |
1 NZD |
2023-07-08 |
1 AUD = |
1.0689 NZD |
0.9356 AUD = |
1 NZD |
2023-07-07 |
1 AUD = |
1.0784 NZD |
0.9273 AUD = |
1 NZD |
2023-07-06 |
1 AUD = |
1.0825 NZD |
0.9238 AUD = |
1 NZD |
2023-07-05 |
1 AUD = |
1.0842 NZD |
0.9224 AUD = |
1 NZD |
2023-07-04 |
1 AUD = |
1.0882 NZD |
0.9189 AUD = |
1 NZD |
2023-07-03 |
1 AUD = |
1.0905 NZD |
0.917 AUD = |
1 NZD |
2023-07-02 |
1 AUD = |
1.0921 NZD |
0.9157 AUD = |
1 NZD |
2023-07-01 |
1 AUD = |
1.085 NZD |
0.9216 AUD = |
1 NZD |
2023-06-30 |
1 AUD = |
1.0851 NZD |
0.9216 AUD = |
1 NZD |
2023-06-29 |
1 AUD = |
1.0851 NZD |
0.9216 AUD = |
1 NZD |
2023-06-28 |
1 AUD = |
1.0827 NZD |
0.9236 AUD = |
1 NZD |
2023-06-27 |
1 AUD = |
1.0872 NZD |
0.9198 AUD = |
1 NZD |
2023-06-26 |
1 AUD = |
1.0872 NZD |
0.9198 AUD = |
1 NZD |
2023-06-25 |
1 AUD = |
1.0891 NZD |
0.9182 AUD = |
1 NZD |
2023-06-23 |
1 AUD = |
1.0949 NZD |
0.9133 AUD = |
1 NZD |
2023-06-22 |
1 AUD = |
1.0965 NZD |
0.912 AUD = |
1 NZD |
2023-06-21 |
1 AUD = |
1.1053 NZD |
0.9047 AUD = |
1 NZD |
2023-06-20 |
1 AUD = |
1.103 NZD |
0.9066 AUD = |
1 NZD |
2023-06-19 |
1 AUD = |
1.1057 NZD |
0.9044 AUD = |
1 NZD |
2023-06-18 |
1 AUD = |
1.1035 NZD |
0.9062 AUD = |
1 NZD |
2023-06-17 |
1 AUD = |
1.1023 NZD |
0.9072 AUD = |
1 NZD |
2023-06-16 |
1 AUD = |
1.1024 NZD |
0.9071 AUD = |
1 NZD |
2023-06-15 |
1 AUD = |
1.1068 NZD |
0.9035 AUD = |
1 NZD |
2023-06-14 |
1 AUD = |
1.1007 NZD |
0.9085 AUD = |
1 NZD |
2023-06-13 |
1 AUD = |
1.1 NZD |
0.9091 AUD = |
1 NZD |
2023-06-12 |
1 AUD = |
1.1 NZD |
0.9091 AUD = |
1 NZD |
2023-06-11 |
1 AUD = |
1.1044 NZD |
0.9055 AUD = |
1 NZD |
2023-06-10 |
1 AUD = |
1.1051 NZD |
0.9049 AUD = |
1 NZD |
2023-06-09 |
1 AUD = |
1.1 NZD |
0.9091 AUD = |
1 NZD |
2023-06-08 |
1 AUD = |
1.0941 NZD |
0.914 AUD = |
1 NZD |
2023-06-07 |
1 AUD = |
1.0913 NZD |
0.9163 AUD = |
1 NZD |
2023-06-06 |
1 AUD = |
1.0905 NZD |
0.917 AUD = |
1 NZD |
2023-06-05 |
1 AUD = |
1.0905 NZD |
0.917 AUD = |
1 NZD |
2023-06-04 |
1 AUD = |
1.0866 NZD |
0.9203 AUD = |
1 NZD |
2023-06-03 |
1 AUD = |
1.0753 NZD |
0.9299 AUD = |
1 NZD |
2023-06-01 |
1 AUD = |
1.0886 NZD |
0.9186 AUD = |
1 NZD |
2023-05-31 |
1 AUD = |
1.0809 NZD |
0.9251 AUD = |
1 NZD |
2023-05-30 |
1 AUD = |
1.076 NZD |
0.9294 AUD = |
1 NZD |
2023-05-29 |
1 AUD = |
1.0781 NZD |
0.9276 AUD = |
1 NZD |
2023-05-28 |
1 AUD = |
1.0798 NZD |
0.9261 AUD = |
1 NZD |
2023-05-27 |
1 AUD = |
1.0705 NZD |
0.9342 AUD = |
1 NZD |
2023-05-26 |
1 AUD = |
1.0817 NZD |
0.9244 AUD = |
1 NZD |
2023-05-25 |
1 AUD = |
1.0809 NZD |
0.9252 AUD = |
1 NZD |
2023-05-24 |
1 AUD = |
1.062 NZD |
0.9416 AUD = |
1 NZD |
2023-05-23 |
1 AUD = |
1.0584 NZD |
0.9448 AUD = |
1 NZD |
2023-05-22 |
1 AUD = |
1.058 NZD |
0.9452 AUD = |
1 NZD |
2023-05-21 |
1 AUD = |
1.1452 NZD |
0.8732 AUD = |
1 NZD |
2023-05-20 |
1 AUD = |
1.0553 NZD |
0.9476 AUD = |
1 NZD |
2023-05-19 |
1 AUD = |
1.0662 NZD |
0.9379 AUD = |
1 NZD |
2023-05-18 |
1 AUD = |
1.0683 NZD |
0.9361 AUD = |
1 NZD |
2023-05-17 |
1 AUD = |
1.0693 NZD |
0.9351 AUD = |
1 NZD |
2023-05-16 |
1 AUD = |
1.0692 NZD |
0.9353 AUD = |
1 NZD |
2023-05-15 |
1 AUD = |
1.0726 NZD |
0.9323 AUD = |
1 NZD |
2023-05-14 |
1 AUD = |
1.076 NZD |
0.9294 AUD = |
1 NZD |
2023-05-13 |
1 AUD = |
1.0795 NZD |
0.9263 AUD = |
1 NZD |
2023-05-12 |
1 AUD = |
1.0746 NZD |
0.9306 AUD = |
1 NZD |
2023-05-11 |
1 AUD = |
1.0667 NZD |
0.9375 AUD = |
1 NZD |
2023-05-10 |
1 AUD = |
1.0726 NZD |
0.9323 AUD = |
1 NZD |
2023-05-09 |
1 AUD = |
1.0655 NZD |
0.9386 AUD = |
1 NZD |
2023-05-08 |
1 AUD = |
1.0775 NZD |
0.9281 AUD = |
1 NZD |
2023-05-07 |
1 AUD = |
1.0684 NZD |
0.936 AUD = |
1 NZD |
2023-05-06 |
1 AUD = |
1.0589 NZD |
0.9444 AUD = |
1 NZD |
2023-05-05 |
1 AUD = |
1.0638 NZD |
0.94 AUD = |
1 NZD |
2023-05-04 |
1 AUD = |
1.0736 NZD |
0.9315 AUD = |
1 NZD |
2023-05-03 |
1 AUD = |
1.0754 NZD |
0.9299 AUD = |
1 NZD |
2023-05-02 |
1 AUD = |
1.0691 NZD |
0.9353 AUD = |
1 NZD |
2023-05-01 |
1 AUD = |
1.0683 NZD |
0.9361 AUD = |
1 NZD |
2023-04-30 |
1 AUD = |
1.0648 NZD |
0.9391 AUD = |
1 NZD |
2023-04-29 |
1 AUD = |
1.0767 NZD |
0.9287 AUD = |
1 NZD |
2023-04-28 |
1 AUD = |
1.0738 NZD |
0.9313 AUD = |
1 NZD |
2023-04-27 |
1 AUD = |
1.0852 NZD |
0.9215 AUD = |
1 NZD |
2023-04-26 |