Last Year History for AUD/NIO
| AUD | NIO | AUD | NIO | Date |
|---|---|---|---|---|
| 1 AUD = | 24.0573 NIO | 0.0416 AUD = | 1 NIO | 2024-04-26 |
| 1 AUD = | 23.9922 NIO | 0.0417 AUD = | 1 NIO | 2024-04-25 |
| 1 AUD = | 23.8018 NIO | 0.042 AUD = | 1 NIO | 2024-04-24 |
| 1 AUD = | 23.7061 NIO | 0.0422 AUD = | 1 NIO | 2024-04-23 |
| 1 AUD = | 23.6696 NIO | 0.0422 AUD = | 1 NIO | 2024-04-22 |
| 1 AUD = | 23.5644 NIO | 0.0424 AUD = | 1 NIO | 2024-04-21 |
| 1 AUD = | 23.5644 NIO | 0.0424 AUD = | 1 NIO | 2024-04-20 |
| 1 AUD = | 23.7152 NIO | 0.0422 AUD = | 1 NIO | 2024-04-19 |
| 1 AUD = | 23.6465 NIO | 0.0423 AUD = | 1 NIO | 2024-04-18 |
| 1 AUD = | 23.6599 NIO | 0.0423 AUD = | 1 NIO | 2024-04-17 |
| 1 AUD = | 23.7128 NIO | 0.0422 AUD = | 1 NIO | 2024-04-16 |
| 1 AUD = | 23.853 NIO | 0.0419 AUD = | 1 NIO | 2024-04-15 |
| 1 AUD = | 23.8242 NIO | 0.042 AUD = | 1 NIO | 2024-04-14 |
| 1 AUD = | 23.8436 NIO | 0.0419 AUD = | 1 NIO | 2024-04-13 |
| 1 AUD = | 23.9526 NIO | 0.0417 AUD = | 1 NIO | 2024-04-12 |
| 1 AUD = | 24.2809 NIO | 0.0412 AUD = | 1 NIO | 2024-04-11 |
| 1 AUD = | 24.4026 NIO | 0.041 AUD = | 1 NIO | 2024-04-10 |
| 1 AUD = | 24.3124 NIO | 0.0411 AUD = | 1 NIO | 2024-04-09 |
| 1 AUD = | 24.252 NIO | 0.0412 AUD = | 1 NIO | 2024-04-08 |
| 1 AUD = | 24.1897 NIO | 0.0413 AUD = | 1 NIO | 2024-04-07 |
| 1 AUD = | 24.1897 NIO | 0.0413 AUD = | 1 NIO | 2024-04-06 |
| 1 AUD = | 24.2812 NIO | 0.0412 AUD = | 1 NIO | 2024-04-05 |
| 1 AUD = | 24.2707 NIO | 0.0412 AUD = | 1 NIO | 2024-04-04 |
| 1 AUD = | 23.8987 NIO | 0.0418 AUD = | 1 NIO | 2024-04-03 |
| 1 AUD = | 23.5918 NIO | 0.0424 AUD = | 1 NIO | 2024-04-02 |
| 1 AUD = | 23.9941 NIO | 0.0417 AUD = | 1 NIO | 2024-04-01 |
| 1 AUD = | 23.9491 NIO | 0.0418 AUD = | 1 NIO | 2024-03-31 |
| 1 AUD = | 23.9491 NIO | 0.0418 AUD = | 1 NIO | 2024-03-30 |
| 1 AUD = | 23.9947 NIO | 0.0417 AUD = | 1 NIO | 2024-03-29 |
| 1 AUD = | 23.8849 NIO | 0.0419 AUD = | 1 NIO | 2024-03-28 |
| 1 AUD = | 24.0734 NIO | 0.0415 AUD = | 1 NIO | 2024-03-27 |
| 1 AUD = | 24.086 NIO | 0.0415 AUD = | 1 NIO | 2024-03-26 |
| 1 AUD = | 24.0144 NIO | 0.0416 AUD = | 1 NIO | 2024-03-25 |
| 1 AUD = | 23.8759 NIO | 0.0419 AUD = | 1 NIO | 2024-03-24 |
| 1 AUD = | 23.8759 NIO | 0.0419 AUD = | 1 NIO | 2024-03-23 |
| 1 AUD = | 24.0989 NIO | 0.0415 AUD = | 1 NIO | 2024-03-22 |
| 1 AUD = | 24.1203 NIO | 0.0415 AUD = | 1 NIO | 2024-03-21 |
| 1 AUD = | 23.9365 NIO | 0.0418 AUD = | 1 NIO | 2024-03-20 |
| 1 AUD = | 24.0251 NIO | 0.0416 AUD = | 1 NIO | 2024-03-19 |
| 1 AUD = | 24.1814 NIO | 0.0414 AUD = | 1 NIO | 2024-03-18 |
| 1 AUD = | 24.1595 NIO | 0.0414 AUD = | 1 NIO | 2024-03-17 |
| 1 AUD = | 24.1595 NIO | 0.0414 AUD = | 1 NIO | 2024-03-16 |
| 1 AUD = | 24.1682 NIO | 0.0414 AUD = | 1 NIO | 2024-03-15 |
| 1 AUD = | 24.3636 NIO | 0.041 AUD = | 1 NIO | 2024-03-14 |
| 1 AUD = | 24.3401 NIO | 0.0411 AUD = | 1 NIO | 2024-03-13 |
| 1 AUD = | 24.3695 NIO | 0.041 AUD = | 1 NIO | 2024-03-12 |
| 1 AUD = | 24.3438 NIO | 0.0411 AUD = | 1 NIO | 2024-03-11 |
| 1 AUD = | 24.4255 NIO | 0.0409 AUD = | 1 NIO | 2024-03-10 |
| 1 AUD = | 24.4255 NIO | 0.0409 AUD = | 1 NIO | 2024-03-09 |
| 1 AUD = | 24.4596 NIO | 0.0409 AUD = | 1 NIO | 2024-03-08 |
| 1 AUD = | 24.2685 NIO | 0.0412 AUD = | 1 NIO | 2024-03-07 |
| 1 AUD = | 24.0131 NIO | 0.0416 AUD = | 1 NIO | 2024-03-06 |
| 1 AUD = | 23.9203 NIO | 0.0418 AUD = | 1 NIO | 2024-03-05 |
| 1 AUD = | 23.9608 NIO | 0.0417 AUD = | 1 NIO | 2024-03-04 |
| 1 AUD = | 23.9733 NIO | 0.0417 AUD = | 1 NIO | 2024-03-03 |
| 1 AUD = | 23.9733 NIO | 0.0417 AUD = | 1 NIO | 2024-03-02 |
| 1 AUD = | 23.9734 NIO | 0.0417 AUD = | 1 NIO | 2024-03-01 |
| 1 AUD = | 23.8767 NIO | 0.0419 AUD = | 1 NIO | 2024-02-29 |
| 1 AUD = | 23.9532 NIO | 0.0417 AUD = | 1 NIO | 2024-02-28 |
| 1 AUD = | 24.1155 NIO | 0.0415 AUD = | 1 NIO | 2024-02-27 |
| 1 AUD = | 24.1273 NIO | 0.0414 AUD = | 1 NIO | 2024-02-26 |
| 1 AUD = | 24.1053 NIO | 0.0415 AUD = | 1 NIO | 2024-02-25 |
| 1 AUD = | 24.1053 NIO | 0.0415 AUD = | 1 NIO | 2024-02-24 |
| 1 AUD = | 24.2141 NIO | 0.0413 AUD = | 1 NIO | 2024-02-23 |
| 1 AUD = | 24.1761 NIO | 0.0414 AUD = | 1 NIO | 2024-02-22 |
| 1 AUD = | 24.1048 NIO | 0.0415 AUD = | 1 NIO | 2024-02-21 |
| 1 AUD = | 24.1683 NIO | 0.0414 AUD = | 1 NIO | 2024-02-20 |
| 1 AUD = | 24.0575 NIO | 0.0416 AUD = | 1 NIO | 2024-02-19 |
| 1 AUD = | 23.9969 NIO | 0.0417 AUD = | 1 NIO | 2024-02-18 |
| 1 AUD = | 23.9593 NIO | 0.0417 AUD = | 1 NIO | 2024-02-17 |
| 1 AUD = | 23.9466 NIO | 0.0418 AUD = | 1 NIO | 2024-02-16 |
| 1 AUD = | 23.8712 NIO | 0.0419 AUD = | 1 NIO | 2024-02-15 |
| 1 AUD = | 23.9903 NIO | 0.0417 AUD = | 1 NIO | 2024-02-14 |
| 1 AUD = | 24.0044 NIO | 0.0417 AUD = | 1 NIO | 2024-02-13 |
| 1 AUD = | 23.9596 NIO | 0.0417 AUD = | 1 NIO | 2024-02-12 |
| 1 AUD = | 23.9905 NIO | 0.0417 AUD = | 1 NIO | 2024-02-11 |
| 1 AUD = | 23.9905 NIO | 0.0417 AUD = | 1 NIO | 2024-02-10 |
| 1 AUD = | 23.8276 NIO | 0.042 AUD = | 1 NIO | 2024-02-09 |
| 1 AUD = | 23.8259 NIO | 0.042 AUD = | 1 NIO | 2024-02-08 |
| 1 AUD = | 23.8398 NIO | 0.0419 AUD = | 1 NIO | 2024-02-07 |
| 1 AUD = | 23.8182 NIO | 0.042 AUD = | 1 NIO | 2024-02-06 |
| 1 AUD = | 24.0535 NIO | 0.0416 AUD = | 1 NIO | 2024-02-05 |
| 1 AUD = | 24.0728 NIO | 0.0415 AUD = | 1 NIO | 2024-02-04 |
| 1 AUD = | 24.0728 NIO | 0.0415 AUD = | 1 NIO | 2024-02-03 |
| 1 AUD = | 24.0477 NIO | 0.0416 AUD = | 1 NIO | 2024-02-02 |
| 1 AUD = | 23.9166 NIO | 0.0418 AUD = | 1 NIO | 2024-02-01 |
| 1 AUD = | 24.1066 NIO | 0.0415 AUD = | 1 NIO | 2024-01-31 |
| 1 AUD = | 24.1468 NIO | 0.0414 AUD = | 1 NIO | 2024-01-30 |
| 1 AUD = | 24.2485 NIO | 0.0412 AUD = | 1 NIO | 2024-01-29 |
| 1 AUD = | 24.1008 NIO | 0.0415 AUD = | 1 NIO | 2024-01-28 |
| 1 AUD = | 24.1008 NIO | 0.0415 AUD = | 1 NIO | 2024-01-27 |
| 1 AUD = | 24.2686 NIO | 0.0412 AUD = | 1 NIO | 2024-01-26 |
| 1 AUD = | 24.1609 NIO | 0.0414 AUD = | 1 NIO | 2024-01-25 |
| 1 AUD = | 24.1812 NIO | 0.0414 AUD = | 1 NIO | 2024-01-24 |
| 1 AUD = | 24.1526 NIO | 0.0414 AUD = | 1 NIO | 2024-01-23 |
| 1 AUD = | 24.1375 NIO | 0.0414 AUD = | 1 NIO | 2024-01-22 |
| 1 AUD = | 24.1072 NIO | 0.0415 AUD = | 1 NIO | 2024-01-21 |
| 1 AUD = | 24.2189 NIO | 0.0413 AUD = | 1 NIO | 2024-01-20 |
| 1 AUD = | 24.1073 NIO | 0.0415 AUD = | 1 NIO | 2024-01-19 |
| 1 AUD = | 23.9776 NIO | 0.0417 AUD = | 1 NIO | 2024-01-18 |
| 1 AUD = | 24.2305 NIO | 0.0413 AUD = | 1 NIO | 2024-01-17 |
| 1 AUD = | 24.4063 NIO | 0.041 AUD = | 1 NIO | 2024-01-16 |
| 1 AUD = | 24.4936 NIO | 0.0408 AUD = | 1 NIO | 2024-01-15 |
| 1 AUD = | 24.4502 NIO | 0.0409 AUD = | 1 NIO | 2024-01-14 |
| 1 AUD = | 24.4304 NIO | 0.0409 AUD = | 1 NIO | 2024-01-13 |
| 1 AUD = | 24.5705 NIO | 0.0407 AUD = | 1 NIO | 2024-01-12 |
| 1 AUD = | 24.4688 NIO | 0.0409 AUD = | 1 NIO | 2024-01-11 |
| 1 AUD = | 24.5111 NIO | 0.0408 AUD = | 1 NIO | 2024-01-10 |
| 1 AUD = | 24.4201 NIO | 0.0409 AUD = | 1 NIO | 2024-01-09 |
| 1 AUD = | 24.5074 NIO | 0.0408 AUD = | 1 NIO | 2024-01-08 |
| 1 AUD = | 24.4554 NIO | 0.0409 AUD = | 1 NIO | 2024-01-07 |
| 1 AUD = | 24.3825 NIO | 0.041 AUD = | 1 NIO | 2024-01-06 |
| 1 AUD = | 24.7347 NIO | 0.0404 AUD = | 1 NIO | 2024-01-05 |
| 1 AUD = | 24.6285 NIO | 0.0406 AUD = | 1 NIO | 2024-01-04 |
| 1 AUD = | 24.8551 NIO | 0.0402 AUD = | 1 NIO | 2024-01-03 |
| 1 AUD = | 25.0013 NIO | 0.04 AUD = | 1 NIO | 2024-01-02 |
| 1 AUD = | 25.0056 NIO | 0.04 AUD = | 1 NIO | 2024-01-01 |
| 1 AUD = | 24.983 NIO | 0.04 AUD = | 1 NIO | 2023-12-31 |
| 1 AUD = | 24.8714 NIO | 0.0402 AUD = | 1 NIO | 2023-12-30 |
| 1 AUD = | 25.125 NIO | 0.0398 AUD = | 1 NIO | 2023-12-29 |
| 1 AUD = | 24.8994 NIO | 0.0402 AUD = | 1 NIO | 2023-12-28 |
| 1 AUD = | 24.993 NIO | 0.04 AUD = | 1 NIO | 2023-12-27 |
| 1 AUD = | 24.9043 NIO | 0.0402 AUD = | 1 NIO | 2023-12-26 |
| 1 AUD = | 24.933 NIO | 0.0401 AUD = | 1 NIO | 2023-12-25 |
| 1 AUD = | 24.8851 NIO | 0.0402 AUD = | 1 NIO | 2023-12-24 |
| 1 AUD = | 24.9003 NIO | 0.0402 AUD = | 1 NIO | 2023-12-23 |
| 1 AUD = | 24.6982 NIO | 0.0405 AUD = | 1 NIO | 2023-12-22 |
| 1 AUD = | 24.7083 NIO | 0.0405 AUD = | 1 NIO | 2023-12-21 |
| 1 AUD = | 24.5857 NIO | 0.0407 AUD = | 1 NIO | 2023-12-20 |
| 1 AUD = | 24.7072 NIO | 0.0405 AUD = | 1 NIO | 2023-12-19 |
| 1 AUD = | 24.667 NIO | 0.0405 AUD = | 1 NIO | 2023-12-18 |
| 1 AUD = | 24.6444 NIO | 0.0406 AUD = | 1 NIO | 2023-12-17 |
| 1 AUD = | 24.6786 NIO | 0.0405 AUD = | 1 NIO | 2023-12-16 |
| 1 AUD = | 24.4357 NIO | 0.0409 AUD = | 1 NIO | 2023-12-15 |
| 1 AUD = | 23.7447 NIO | 0.0421 AUD = | 1 NIO | 2023-12-14 |
| 1 AUD = | 24.1184 NIO | 0.0415 AUD = | 1 NIO | 2023-12-13 |
| 1 AUD = | 24.004 NIO | 0.0417 AUD = | 1 NIO | 2023-12-12 |
| 1 AUD = | 24.1256 NIO | 0.0414 AUD = | 1 NIO | 2023-12-11 |
| 1 AUD = | 24.1116 NIO | 0.0415 AUD = | 1 NIO | 2023-12-10 |
| 1 AUD = | 24.1719 NIO | 0.0414 AUD = | 1 NIO | 2023-12-09 |
| 1 AUD = | 23.9878 NIO | 0.0417 AUD = | 1 NIO | 2023-12-08 |
| 1 AUD = | 24.084 NIO | 0.0415 AUD = | 1 NIO | 2023-12-07 |
| 1 AUD = | 24.0711 NIO | 0.0415 AUD = | 1 NIO | 2023-12-06 |
| 1 AUD = | 24.4144 NIO | 0.041 AUD = | 1 NIO | 2023-12-05 |
| 1 AUD = | 24.4538 NIO | 0.0409 AUD = | 1 NIO | 2023-12-04 |
| 1 AUD = | 24.4049 NIO | 0.041 AUD = | 1 NIO | 2023-12-03 |
| 1 AUD = | 24.3017 NIO | 0.0411 AUD = | 1 NIO | 2023-12-02 |
| 1 AUD = | 24.2842 NIO | 0.0412 AUD = | 1 NIO | 2023-12-01 |
| 1 AUD = | 24.2837 NIO | 0.0412 AUD = | 1 NIO | 2023-11-30 |
| 1 AUD = | 24.0694 NIO | 0.0415 AUD = | 1 NIO | 2023-11-29 |
| 1 AUD = | 24.3091 NIO | 0.0411 AUD = | 1 NIO | 2023-11-28 |
| 1 AUD = | 24.0155 NIO | 0.0416 AUD = | 1 NIO | 2023-11-27 |
| 1 AUD = | 24.009 NIO | 0.0417 AUD = | 1 NIO | 2023-11-26 |
| 1 AUD = | 24.1612 NIO | 0.0414 AUD = | 1 NIO | 2023-11-25 |
| 1 AUD = | 24.0238 NIO | 0.0416 AUD = | 1 NIO | 2023-11-24 |
| 1 AUD = | 24.0327 NIO | 0.0416 AUD = | 1 NIO | 2023-11-23 |
| 1 AUD = | 24.1285 NIO | 0.0414 AUD = | 1 NIO | 2023-11-22 |
| 1 AUD = | 23.9219 NIO | 0.0418 AUD = | 1 NIO | 2023-11-21 |
| 1 AUD = | 23.7454 NIO | 0.0421 AUD = | 1 NIO | 2023-11-20 |
| 1 AUD = | 23.7211 NIO | 0.0422 AUD = | 1 NIO | 2023-11-19 |
| 1 AUD = | 23.6745 NIO | 0.0422 AUD = | 1 NIO | 2023-11-18 |
| 1 AUD = | 23.7092 NIO | 0.0422 AUD = | 1 NIO | 2023-11-17 |
| 1 AUD = | 23.9368 NIO | 0.0418 AUD = | 1 NIO | 2023-11-16 |
| 1 AUD = | 22.986 NIO | 0.0435 AUD = | 1 NIO | 2023-11-15 |
| 1 AUD = | 23.3058 NIO | 0.0429 AUD = | 1 NIO | 2023-11-14 |
| 1 AUD = | 23.2611 NIO | 0.043 AUD = | 1 NIO | 2023-11-13 |
| 1 AUD = | 23.1986 NIO | 0.0431 AUD = | 1 NIO | 2023-11-12 |
| 1 AUD = | 23.1989 NIO | 0.0431 AUD = | 1 NIO | 2023-11-11 |
| 1 AUD = | 23.4639 NIO | 0.0426 AUD = | 1 NIO | 2023-11-10 |
| 1 AUD = | 23.4396 NIO | 0.0427 AUD = | 1 NIO | 2023-11-09 |
| 1 AUD = | 23.4488 NIO | 0.0426 AUD = | 1 NIO | 2023-11-08 |
| 1 AUD = | 23.8848 NIO | 0.0419 AUD = | 1 NIO | 2023-11-07 |
| 1 AUD = | 23.653 NIO | 0.0423 AUD = | 1 NIO | 2023-11-06 |
| 1 AUD = | 23.6394 NIO | 0.0423 AUD = | 1 NIO | 2023-11-05 |
| 1 AUD = | 23.5752 NIO | 0.0424 AUD = | 1 NIO | 2023-11-04 |
| 1 AUD = | 23.6516 NIO | 0.0423 AUD = | 1 NIO | 2023-11-03 |
| 1 AUD = | 23.143 NIO | 0.0432 AUD = | 1 NIO | 2023-11-02 |
| 1 AUD = | 23.255 NIO | 0.043 AUD = | 1 NIO | 2023-11-01 |
| 1 AUD = | 23.272 NIO | 0.043 AUD = | 1 NIO | 2023-10-31 |
| 1 AUD = | 23.1731 NIO | 0.0432 AUD = | 1 NIO | 2023-10-30 |
| 1 AUD = | 23.1377 NIO | 0.0432 AUD = | 1 NIO | 2023-10-29 |
| 1 AUD = | 23.2032 NIO | 0.0431 AUD = | 1 NIO | 2023-10-28 |
| 1 AUD = | 23.0959 NIO | 0.0433 AUD = | 1 NIO | 2023-10-27 |
| 1 AUD = | 23.2331 NIO | 0.043 AUD = | 1 NIO | 2023-10-26 |
| 1 AUD = | 23.335 NIO | 0.0429 AUD = | 1 NIO | 2023-10-25 |
| 1 AUD = | 22.9245 NIO | 0.0436 AUD = | 1 NIO | 2023-10-24 |
| 1 AUD = | 23.0601 NIO | 0.0434 AUD = | 1 NIO | 2023-10-23 |
| 1 AUD = | 23.0601 NIO | 0.0434 AUD = | 1 NIO | 2023-10-22 |
| 1 AUD = | 23.0447 NIO | 0.0434 AUD = | 1 NIO | 2023-10-21 |
| 1 AUD = | 23.0721 NIO | 0.0433 AUD = | 1 NIO | 2023-10-20 |
| 1 AUD = | 23.3098 NIO | 0.0429 AUD = | 1 NIO | 2023-10-19 |
| 1 AUD = | 23.1793 NIO | 0.0431 AUD = | 1 NIO | 2023-10-18 |
| 1 AUD = | 23.2224 NIO | 0.0431 AUD = | 1 NIO | 2023-10-17 |
| 1 AUD = | 23.0119 NIO | 0.0435 AUD = | 1 NIO | 2023-10-16 |
| 1 AUD = | 23.0209 NIO | 0.0434 AUD = | 1 NIO | 2023-10-15 |
| 1 AUD = | 23.1522 NIO | 0.0432 AUD = | 1 NIO | 2023-10-14 |
| 1 AUD = | 23.5329 NIO | 0.0425 AUD = | 1 NIO | 2023-10-13 |
| 1 AUD = | 23.4491 NIO | 0.0426 AUD = | 1 NIO | 2023-10-12 |
| 1 AUD = | 23.3748 NIO | 0.0428 AUD = | 1 NIO | 2023-10-11 |
| 1 AUD = | 23.2203 NIO | 0.0431 AUD = | 1 NIO | 2023-10-10 |
| 1 AUD = | 23.313 NIO | 0.0429 AUD = | 1 NIO | 2023-10-09 |
| 1 AUD = | 23.2466 NIO | 0.043 AUD = | 1 NIO | 2023-10-08 |
| 1 AUD = | 23.0395 NIO | 0.0434 AUD = | 1 NIO | 2023-10-07 |
| 1 AUD = | 23.1674 NIO | 0.0432 AUD = | 1 NIO | 2023-10-06 |
| 1 AUD = | 23.1402 NIO | 0.0432 AUD = | 1 NIO | 2023-10-05 |
| 1 AUD = | 23.0783 NIO | 0.0433 AUD = | 1 NIO | 2023-10-04 |
| 1 AUD = | 23.5185 NIO | 0.0425 AUD = | 1 NIO | 2023-10-03 |
| 1 AUD = | 23.6207 NIO | 0.0423 AUD = | 1 NIO | 2023-10-02 |
| 1 AUD = | 23.5709 NIO | 0.0424 AUD = | 1 NIO | 2023-10-01 |
| 1 AUD = | 23.8097 NIO | 0.042 AUD = | 1 NIO | 2023-09-30 |
| 1 AUD = | 23.3235 NIO | 0.0429 AUD = | 1 NIO | 2023-09-29 |
| 1 AUD = | 23.4236 NIO | 0.0427 AUD = | 1 NIO | 2023-09-28 |
| 1 AUD = | 23.5585 NIO | 0.0424 AUD = | 1 NIO | 2023-09-27 |
| 1 AUD = | 23.6258 NIO | 0.0423 AUD = | 1 NIO | 2023-09-26 |
| 1 AUD = | 23.5314 NIO | 0.0425 AUD = | 1 NIO | 2023-09-25 |
| 1 AUD = | 23.4902 NIO | 0.0426 AUD = | 1 NIO | 2023-09-24 |
| 1 AUD = | 23.545 NIO | 0.0425 AUD = | 1 NIO | 2023-09-23 |
| 1 AUD = | 23.4066 NIO | 0.0427 AUD = | 1 NIO | 2023-09-22 |
| 1 AUD = | 23.8886 NIO | 0.0419 AUD = | 1 NIO | 2023-09-21 |
| 1 AUD = | 23.7096 NIO | 0.0422 AUD = | 1 NIO | 2023-09-20 |
| 1 AUD = | 23.4763 NIO | 0.0426 AUD = | 1 NIO | 2023-09-19 |
| 1 AUD = | 23.4923 NIO | 0.0426 AUD = | 1 NIO | 2023-09-18 |
| 1 AUD = | 23.4886 NIO | 0.0426 AUD = | 1 NIO | 2023-09-17 |
| 1 AUD = | 23.527 NIO | 0.0425 AUD = | 1 NIO | 2023-09-16 |
| 1 AUD = | 23.7755 NIO | 0.0421 AUD = | 1 NIO | 2023-09-15 |
| 1 AUD = | 23.4524 NIO | 0.0426 AUD = | 1 NIO | 2023-09-14 |
| 1 AUD = | 23.3711 NIO | 0.0428 AUD = | 1 NIO | 2023-09-13 |
| 1 AUD = | 23.5197 NIO | 0.0425 AUD = | 1 NIO | 2023-09-12 |
| 1 AUD = | 23.325 NIO | 0.0429 AUD = | 1 NIO | 2023-09-11 |
| 1 AUD = | 23.3252 NIO | 0.0429 AUD = | 1 NIO | 2023-09-10 |
| 1 AUD = | 23.3872 NIO | 0.0428 AUD = | 1 NIO | 2023-09-09 |
| 1 AUD = | 23.3689 NIO | 0.0428 AUD = | 1 NIO | 2023-09-08 |
| 1 AUD = | 23.4092 NIO | 0.0427 AUD = | 1 NIO | 2023-09-07 |
| 1 AUD = | 23.343 NIO | 0.0428 AUD = | 1 NIO | 2023-09-06 |
| 1 AUD = | 23.6584 NIO | 0.0423 AUD = | 1 NIO | 2023-09-05 |
| 1 AUD = | 23.795 NIO | 0.042 AUD = | 1 NIO | 2023-09-04 |
| 1 AUD = | 23.7533 NIO | 0.0421 AUD = | 1 NIO | 2023-09-03 |
| 1 AUD = | 23.9319 NIO | 0.0418 AUD = | 1 NIO | 2023-09-02 |
| 1 AUD = | 23.8417 NIO | 0.0419 AUD = | 1 NIO | 2023-09-01 |
| 1 AUD = | 23.7103 NIO | 0.0422 AUD = | 1 NIO | 2023-08-31 |
| 1 AUD = | 23.2961 NIO | 0.0429 AUD = | 1 NIO | 2023-08-30 |
| 1 AUD = | 23.4758 NIO | 0.0426 AUD = | 1 NIO | 2023-08-29 |
| 1 AUD = | 23.4427 NIO | 0.0427 AUD = | 1 NIO | 2023-08-28 |
| 1 AUD = | 23.4419 NIO | 0.0427 AUD = | 1 NIO | 2023-08-27 |
| 1 AUD = | 23.4419 NIO | 0.0427 AUD = | 1 NIO | 2023-08-26 |
| 1 AUD = | 23.6097 NIO | 0.0424 AUD = | 1 NIO | 2023-08-25 |
| 1 AUD = | 23.4688 NIO | 0.0426 AUD = | 1 NIO | 2023-08-24 |
| 1 AUD = | 23.5991 NIO | 0.0424 AUD = | 1 NIO | 2023-08-23 |
| 1 AUD = | 23.4536 NIO | 0.0426 AUD = | 1 NIO | 2023-08-22 |
| 1 AUD = | 23.292 NIO | 0.0429 AUD = | 1 NIO | 2023-08-21 |
| 1 AUD = | 23.2684 NIO | 0.043 AUD = | 1 NIO | 2023-08-20 |
| 1 AUD = | 23.354 NIO | 0.0428 AUD = | 1 NIO | 2023-08-19 |
| 1 AUD = | 23.5344 NIO | 0.0425 AUD = | 1 NIO | 2023-08-18 |
| 1 AUD = | 23.6526 NIO | 0.0423 AUD = | 1 NIO | 2023-08-17 |
| 1 AUD = | 23.7402 NIO | 0.0421 AUD = | 1 NIO | 2023-08-16 |
| 1 AUD = | 23.7891 NIO | 0.042 AUD = | 1 NIO | 2023-08-15 |
| 1 AUD = | 23.9063 NIO | 0.0418 AUD = | 1 NIO | 2023-08-14 |
| 1 AUD = | 23.8466 NIO | 0.0419 AUD = | 1 NIO | 2023-08-13 |
| 1 AUD = | 23.8649 NIO | 0.0419 AUD = | 1 NIO | 2023-08-12 |
| 1 AUD = | 24.1881 NIO | 0.0413 AUD = | 1 NIO | 2023-08-11 |
| 1 AUD = | 23.9143 NIO | 0.0418 AUD = | 1 NIO | 2023-08-10 |
| 1 AUD = | 23.7924 NIO | 0.042 AUD = | 1 NIO | 2023-08-09 |
| 1 AUD = | 24.0319 NIO | 0.0416 AUD = | 1 NIO | 2023-08-08 |
| 1 AUD = | 23.9476 NIO | 0.0418 AUD = | 1 NIO | 2023-08-07 |
| 1 AUD = | 23.9118 NIO | 0.0418 AUD = | 1 NIO | 2023-08-06 |
| 1 AUD = | 23.8848 NIO | 0.0419 AUD = | 1 NIO | 2023-08-05 |
| 1 AUD = | 23.8759 NIO | 0.0419 AUD = | 1 NIO | 2023-08-04 |
| 1 AUD = | 24.098 NIO | 0.0415 AUD = | 1 NIO | 2023-08-03 |
| 1 AUD = | 24.1674 NIO | 0.0414 AUD = | 1 NIO | 2023-08-02 |
| 1 AUD = | 24.6628 NIO | 0.0405 AUD = | 1 NIO | 2023-08-01 |
| 1 AUD = | 24.296 NIO | 0.0412 AUD = | 1 NIO | 2023-07-31 |
| 1 AUD = | 24.2307 NIO | 0.0413 AUD = | 1 NIO | 2023-07-30 |
| 1 AUD = | 24.2869 NIO | 0.0412 AUD = | 1 NIO | 2023-07-29 |
| 1 AUD = | 25.1585 NIO | 0.0397 AUD = | 1 NIO | 2023-07-28 |
| 1 AUD = | 24.6333 NIO | 0.0406 AUD = | 1 NIO | 2023-07-27 |
| 1 AUD = | 24.7676 NIO | 0.0404 AUD = | 1 NIO | 2023-07-26 |
| 1 AUD = | 24.6877 NIO | 0.0405 AUD = | 1 NIO | 2023-07-25 |
| 1 AUD = | 24.7152 NIO | 0.0405 AUD = | 1 NIO | 2023-07-24 |
| 1 AUD = | 24.5912 NIO | 0.0407 AUD = | 1 NIO | 2023-07-23 |
| 1 AUD = | 24.6099 NIO | 0.0406 AUD = | 1 NIO | 2023-07-22 |
| 1 AUD = | 25.0609 NIO | 0.0399 AUD = | 1 NIO | 2023-07-21 |
| 1 AUD = | 24.7513 NIO | 0.0404 AUD = | 1 NIO | 2023-07-20 |
| 1 AUD = | 24.9418 NIO | 0.0401 AUD = | 1 NIO | 2023-07-19 |
| 1 AUD = | 24.8481 NIO | 0.0402 AUD = | 1 NIO | 2023-07-18 |
| 1 AUD = | 25.004 NIO | 0.04 AUD = | 1 NIO | 2023-07-17 |
| 1 AUD = | 24.9521 NIO | 0.0401 AUD = | 1 NIO | 2023-07-16 |
| 1 AUD = | 25.0476 NIO | 0.0399 AUD = | 1 NIO | 2023-07-15 |
| 1 AUD = | 24.99 NIO | 0.04 AUD = | 1 NIO | 2023-07-14 |
| 1 AUD = | 24.3581 NIO | 0.0411 AUD = | 1 NIO | 2023-07-13 |
| 1 AUD = | 24.3083 NIO | 0.0411 AUD = | 1 NIO | 2023-07-12 |
| 1 AUD = | 24.1307 NIO | 0.0414 AUD = | 1 NIO | 2023-07-11 |
| 1 AUD = | 24.3044 NIO | 0.0411 AUD = | 1 NIO | 2023-07-10 |
| 1 AUD = | 24.276 NIO | 0.0412 AUD = | 1 NIO | 2023-07-09 |
| 1 AUD = | 24.0546 NIO | 0.0416 AUD = | 1 NIO | 2023-07-08 |
| 1 AUD = | 24.2597 NIO | 0.0412 AUD = | 1 NIO | 2023-07-07 |
| 1 AUD = | 24.4471 NIO | 0.0409 AUD = | 1 NIO | 2023-07-06 |
| 1 AUD = | 24.5037 NIO | 0.0408 AUD = | 1 NIO | 2023-07-05 |
| 1 AUD = | 24.3295 NIO | 0.0411 AUD = | 1 NIO | 2023-07-04 |
| 1 AUD = | 24.2795 NIO | 0.0412 AUD = | 1 NIO | 2023-07-03 |
| 1 AUD = | 24.3695 NIO | 0.041 AUD = | 1 NIO | 2023-07-02 |
| 1 AUD = | 24.3004 NIO | 0.0412 AUD = | 1 NIO | 2023-07-01 |
| 1 AUD = | 24.3001 NIO | 0.0412 AUD = | 1 NIO | 2023-06-30 |
| 1 AUD = | 24.2684 NIO | 0.0412 AUD = | 1 NIO | 2023-06-29 |
| 1 AUD = | 24.4936 NIO | 0.0408 AUD = | 1 NIO | 2023-06-28 |
| 1 AUD = | 24.4182 NIO | 0.041 AUD = | 1 NIO | 2023-06-27 |
| 1 AUD = | 24.3492 NIO | 0.0411 AUD = | 1 NIO | 2023-06-26 |
| 1 AUD = | 24.2743 NIO | 0.0412 AUD = | 1 NIO | 2023-06-25 |
| 1 AUD = | 24.8779 NIO | 0.0402 AUD = | 1 NIO | 2023-06-23 |
| 1 AUD = | 24.5514 NIO | 0.0407 AUD = | 1 NIO | 2023-06-22 |
| 1 AUD = | 24.8066 NIO | 0.0403 AUD = | 1 NIO | 2023-06-21 |
| 1 AUD = | 25.0566 NIO | 0.0399 AUD = | 1 NIO | 2023-06-20 |
| 1 AUD = | 25.1759 NIO | 0.0397 AUD = | 1 NIO | 2023-06-19 |
| 1 AUD = | 25.0827 NIO | 0.0399 AUD = | 1 NIO | 2023-06-18 |
| 1 AUD = | 25.1204 NIO | 0.0398 AUD = | 1 NIO | 2023-06-17 |
| 1 AUD = | 24.6889 NIO | 0.0405 AUD = | 1 NIO | 2023-06-16 |
| 1 AUD = | 24.8244 NIO | 0.0403 AUD = | 1 NIO | 2023-06-15 |
| 1 AUD = | 24.8811 NIO | 0.0402 AUD = | 1 NIO | 2023-06-14 |
| 1 AUD = | 24.756 NIO | 0.0404 AUD = | 1 NIO | 2023-06-13 |
| 1 AUD = | 24.6892 NIO | 0.0405 AUD = | 1 NIO | 2023-06-12 |
| 1 AUD = | 24.6422 NIO | 0.0406 AUD = | 1 NIO | 2023-06-11 |
| 1 AUD = | 24.6245 NIO | 0.0406 AUD = | 1 NIO | 2023-06-10 |
| 1 AUD = | 24.4808 NIO | 0.0408 AUD = | 1 NIO | 2023-06-09 |
| 1 AUD = | 24.476 NIO | 0.0409 AUD = | 1 NIO | 2023-06-08 |
| 1 AUD = | 24.3216 NIO | 0.0411 AUD = | 1 NIO | 2023-06-07 |
| 1 AUD = | 24.0946 NIO | 0.0415 AUD = | 1 NIO | 2023-06-06 |
| 1 AUD = | 24.3494 NIO | 0.0411 AUD = | 1 NIO | 2023-06-05 |
| 1 AUD = | 24.2745 NIO | 0.0412 AUD = | 1 NIO | 2023-06-04 |
| 1 AUD = | 24.2083 NIO | 0.0413 AUD = | 1 NIO | 2023-06-03 |
| 1 AUD = | 23.5576 NIO | 0.0424 AUD = | 1 NIO | 2023-06-01 |
| 1 AUD = | 23.8812 NIO | 0.0419 AUD = | 1 NIO | 2023-05-31 |
| 1 AUD = | 23.9163 NIO | 0.0418 AUD = | 1 NIO | 2023-05-30 |
| 1 AUD = | 23.8346 NIO | 0.042 AUD = | 1 NIO | 2023-05-29 |
| 1 AUD = | 23.8852 NIO | 0.0419 AUD = | 1 NIO | 2023-05-28 |
| 1 AUD = | 23.8317 NIO | 0.042 AUD = | 1 NIO | 2023-05-27 |
| 1 AUD = | 23.7944 NIO | 0.042 AUD = | 1 NIO | 2023-05-26 |
| 1 AUD = | 23.9904 NIO | 0.0417 AUD = | 1 NIO | 2023-05-25 |
| 1 AUD = | 24.1472 NIO | 0.0414 AUD = | 1 NIO | 2023-05-24 |
| 1 AUD = | 24.2708 NIO | 0.0412 AUD = | 1 NIO | 2023-05-23 |
| 1 AUD = | 24.2734 NIO | 0.0412 AUD = | 1 NIO | 2023-05-22 |
| 1 AUD = | 24.2604 NIO | 0.0412 AUD = | 1 NIO | 2023-05-21 |
| 1 AUD = | 24.2962 NIO | 0.0412 AUD = | 1 NIO | 2023-05-20 |
| 1 AUD = | 24.2046 NIO | 0.0413 AUD = | 1 NIO | 2023-05-19 |
| 1 AUD = | 24.301 NIO | 0.0412 AUD = | 1 NIO | 2023-05-18 |
| 1 AUD = | 24.4206 NIO | 0.0409 AUD = | 1 NIO | 2023-05-17 |
| 1 AUD = | 24.4495 NIO | 0.0409 AUD = | 1 NIO | 2023-05-16 |
| 1 AUD = | 24.2287 NIO | 0.0413 AUD = | 1 NIO | 2023-05-15 |
| 1 AUD = | 24.2158 NIO | 0.0413 AUD = | 1 NIO | 2023-05-14 |
| 1 AUD = | 24.3499 NIO | 0.0411 AUD = | 1 NIO | 2023-05-13 |
| 1 AUD = | 24.5837 NIO | 0.0407 AUD = | 1 NIO | 2023-05-12 |
| 1 AUD = | 24.8901 NIO | 0.0402 AUD = | 1 NIO | 2023-05-11 |
| 1 AUD = | 24.6852 NIO | 0.0405 AUD = | 1 NIO | 2023-05-10 |
| 1 AUD = | 24.8499 NIO | 0.0402 AUD = | 1 NIO | 2023-05-09 |
| 1 AUD = | 24.7117 NIO | 0.0405 AUD = | 1 NIO | 2023-05-08 |
| 1 AUD = | 24.7121 NIO | 0.0405 AUD = | 1 NIO | 2023-05-07 |
| 1 AUD = | 24.5046 NIO | 0.0408 AUD = | 1 NIO | 2023-05-06 |
| 1 AUD = | 24.3772 NIO | 0.041 AUD = | 1 NIO | 2023-05-05 |
| 1 AUD = | 24.2965 NIO | 0.0412 AUD = | 1 NIO | 2023-05-04 |
| 1 AUD = | 24.4362 NIO | 0.0409 AUD = | 1 NIO | 2023-05-03 |
| 1 AUD = | 24.3247 NIO | 0.0411 AUD = | 1 NIO | 2023-05-02 |
| 1 AUD = | 24.152 NIO | 0.0414 AUD = | 1 NIO | 2023-05-01 |
| 1 AUD = | 23.8482 NIO | 0.0419 AUD = | 1 NIO | 2023-04-30 |
| 1 AUD = | 23.7708 NIO | 0.0421 AUD = | 1 NIO | 2023-04-29 |
| 1 AUD = | 24.1523 NIO | 0.0414 AUD = | 1 NIO | 2023-04-28 |
| 1 AUD = | 24.1368 NIO | 0.0414 AUD = | 1 NIO | 2023-04-27 |
| 1 AUD = | 24.3262 NIO | 0.0411 AUD = | 1 NIO | 2023-04-26 |