Last Year History for AUD/KWD
| AUD | KWD | AUD | KWD | Date |
|---|---|---|---|---|
| 1 AUD = | 0.2013 KWD | 4.968 AUD = | 1 KWD | 2024-04-26 |
| 1 AUD = | 0.2009 KWD | 4.978 AUD = | 1 KWD | 2024-04-25 |
| 1 AUD = | 0.2002 KWD | 4.9948 AUD = | 1 KWD | 2024-04-24 |
| 1 AUD = | 0.1986 KWD | 5.0345 AUD = | 1 KWD | 2024-04-23 |
| 1 AUD = | 0.1983 KWD | 5.0422 AUD = | 1 KWD | 2024-04-22 |
| 1 AUD = | 0.1979 KWD | 5.0543 AUD = | 1 KWD | 2024-04-21 |
| 1 AUD = | 0.1979 KWD | 5.0543 AUD = | 1 KWD | 2024-04-20 |
| 1 AUD = | 0.198 KWD | 5.0518 AUD = | 1 KWD | 2024-04-19 |
| 1 AUD = | 0.1986 KWD | 5.0358 AUD = | 1 KWD | 2024-04-18 |
| 1 AUD = | 0.198 KWD | 5.0495 AUD = | 1 KWD | 2024-04-17 |
| 1 AUD = | 0.1978 KWD | 5.0551 AUD = | 1 KWD | 2024-04-16 |
| 1 AUD = | 0.1996 KWD | 5.0101 AUD = | 1 KWD | 2024-04-15 |
| 1 AUD = | 0.1998 KWD | 5.0057 AUD = | 1 KWD | 2024-04-14 |
| 1 AUD = | 0.1998 KWD | 5.0057 AUD = | 1 KWD | 2024-04-13 |
| 1 AUD = | 0.2003 KWD | 4.9914 AUD = | 1 KWD | 2024-04-12 |
| 1 AUD = | 0.2008 KWD | 4.9802 AUD = | 1 KWD | 2024-04-11 |
| 1 AUD = | 0.2036 KWD | 4.9109 AUD = | 1 KWD | 2024-04-10 |
| 1 AUD = | 0.2036 KWD | 4.9127 AUD = | 1 KWD | 2024-04-09 |
| 1 AUD = | 0.2025 KWD | 4.9387 AUD = | 1 KWD | 2024-04-08 |
| 1 AUD = | 0.2024 KWD | 4.9411 AUD = | 1 KWD | 2024-04-07 |
| 1 AUD = | 0.2024 KWD | 4.9411 AUD = | 1 KWD | 2024-04-06 |
| 1 AUD = | 0.2026 KWD | 4.9369 AUD = | 1 KWD | 2024-04-05 |
| 1 AUD = | 0.2031 KWD | 4.9231 AUD = | 1 KWD | 2024-04-04 |
| 1 AUD = | 0.2002 KWD | 4.994 AUD = | 1 KWD | 2024-04-03 |
| 1 AUD = | 0.2004 KWD | 4.9907 AUD = | 1 KWD | 2024-04-02 |
| 1 AUD = | 0.2007 KWD | 4.9836 AUD = | 1 KWD | 2024-04-01 |
| 1 AUD = | 0.2005 KWD | 4.9884 AUD = | 1 KWD | 2024-03-31 |
| 1 AUD = | 0.2005 KWD | 4.9884 AUD = | 1 KWD | 2024-03-30 |
| 1 AUD = | 0.2004 KWD | 4.9899 AUD = | 1 KWD | 2024-03-29 |
| 1 AUD = | 0.1996 KWD | 5.0091 AUD = | 1 KWD | 2024-03-28 |
| 1 AUD = | 0.2007 KWD | 4.9824 AUD = | 1 KWD | 2024-03-27 |
| 1 AUD = | 0.2015 KWD | 4.9618 AUD = | 1 KWD | 2024-03-26 |
| 1 AUD = | 0.2008 KWD | 4.9791 AUD = | 1 KWD | 2024-03-25 |
| 1 AUD = | 0.2004 KWD | 4.9891 AUD = | 1 KWD | 2024-03-24 |
| 1 AUD = | 0.2004 KWD | 4.9891 AUD = | 1 KWD | 2024-03-23 |
| 1 AUD = | 0.2004 KWD | 4.9901 AUD = | 1 KWD | 2024-03-22 |
| 1 AUD = | 0.2031 KWD | 4.924 AUD = | 1 KWD | 2024-03-21 |
| 1 AUD = | 0.2003 KWD | 4.992 AUD = | 1 KWD | 2024-03-20 |
| 1 AUD = | 0.2001 KWD | 4.9974 AUD = | 1 KWD | 2024-03-19 |
| 1 AUD = | 0.2019 KWD | 4.9539 AUD = | 1 KWD | 2024-03-18 |
| 1 AUD = | 0.2017 KWD | 4.9567 AUD = | 1 KWD | 2024-03-17 |
| 1 AUD = | 0.2017 KWD | 4.9567 AUD = | 1 KWD | 2024-03-16 |
| 1 AUD = | 0.2018 KWD | 4.9553 AUD = | 1 KWD | 2024-03-15 |
| 1 AUD = | 0.2035 KWD | 4.9143 AUD = | 1 KWD | 2024-03-14 |
| 1 AUD = | 0.203 KWD | 4.9261 AUD = | 1 KWD | 2024-03-13 |
| 1 AUD = | 0.2032 KWD | 4.9212 AUD = | 1 KWD | 2024-03-12 |
| 1 AUD = | 0.2032 KWD | 4.9204 AUD = | 1 KWD | 2024-03-11 |
| 1 AUD = | 0.204 KWD | 4.9017 AUD = | 1 KWD | 2024-03-10 |
| 1 AUD = | 0.204 KWD | 4.9017 AUD = | 1 KWD | 2024-03-09 |
| 1 AUD = | 0.2042 KWD | 4.8973 AUD = | 1 KWD | 2024-03-08 |
| 1 AUD = | 0.2031 KWD | 4.9241 AUD = | 1 KWD | 2024-03-07 |
| 1 AUD = | 0.2007 KWD | 4.9836 AUD = | 1 KWD | 2024-03-06 |
| 1 AUD = | 0.1998 KWD | 5.0043 AUD = | 1 KWD | 2024-03-05 |
| 1 AUD = | 0.2007 KWD | 4.9837 AUD = | 1 KWD | 2024-03-04 |
| 1 AUD = | 0.2011 KWD | 4.9715 AUD = | 1 KWD | 2024-03-03 |
| 1 AUD = | 0.2011 KWD | 4.9715 AUD = | 1 KWD | 2024-03-02 |
| 1 AUD = | 0.2002 KWD | 4.9948 AUD = | 1 KWD | 2024-03-01 |
| 1 AUD = | 0.1998 KWD | 5.0041 AUD = | 1 KWD | 2024-02-29 |
| 1 AUD = | 0.1999 KWD | 5.0016 AUD = | 1 KWD | 2024-02-28 |
| 1 AUD = | 0.2016 KWD | 4.9611 AUD = | 1 KWD | 2024-02-27 |
| 1 AUD = | 0.2015 KWD | 4.9625 AUD = | 1 KWD | 2024-02-26 |
| 1 AUD = | 0.2017 KWD | 4.9573 AUD = | 1 KWD | 2024-02-25 |
| 1 AUD = | 0.2017 KWD | 4.9573 AUD = | 1 KWD | 2024-02-24 |
| 1 AUD = | 0.2019 KWD | 4.9527 AUD = | 1 KWD | 2024-02-23 |
| 1 AUD = | 0.2026 KWD | 4.9362 AUD = | 1 KWD | 2024-02-22 |
| 1 AUD = | 0.2018 KWD | 4.9553 AUD = | 1 KWD | 2024-02-21 |
| 1 AUD = | 0.2019 KWD | 4.9531 AUD = | 1 KWD | 2024-02-20 |
| 1 AUD = | 0.2013 KWD | 4.9677 AUD = | 1 KWD | 2024-02-19 |
| 1 AUD = | 0.2008 KWD | 4.9806 AUD = | 1 KWD | 2024-02-18 |
| 1 AUD = | 0.2008 KWD | 4.9806 AUD = | 1 KWD | 2024-02-17 |
| 1 AUD = | 0.2009 KWD | 4.9767 AUD = | 1 KWD | 2024-02-16 |
| 1 AUD = | 0.2002 KWD | 4.9948 AUD = | 1 KWD | 2024-02-15 |
| 1 AUD = | 0.1997 KWD | 5.007 AUD = | 1 KWD | 2024-02-14 |
| 1 AUD = | 0.2007 KWD | 4.9815 AUD = | 1 KWD | 2024-02-13 |
| 1 AUD = | 0.2008 KWD | 4.9802 AUD = | 1 KWD | 2024-02-12 |
| 1 AUD = | 0.2009 KWD | 4.9771 AUD = | 1 KWD | 2024-02-11 |
| 1 AUD = | 0.2009 KWD | 4.9771 AUD = | 1 KWD | 2024-02-10 |
| 1 AUD = | 0.2004 KWD | 4.9898 AUD = | 1 KWD | 2024-02-09 |
| 1 AUD = | 0.2003 KWD | 4.9924 AUD = | 1 KWD | 2024-02-08 |
| 1 AUD = | 0.2007 KWD | 4.9821 AUD = | 1 KWD | 2024-02-07 |
| 1 AUD = | 0.1999 KWD | 5.0013 AUD = | 1 KWD | 2024-02-06 |
| 1 AUD = | 0.2 KWD | 4.9992 AUD = | 1 KWD | 2024-02-05 |
| 1 AUD = | 0.2006 KWD | 4.9845 AUD = | 1 KWD | 2024-02-04 |
| 1 AUD = | 0.2006 KWD | 4.9845 AUD = | 1 KWD | 2024-02-03 |
| 1 AUD = | 0.203 KWD | 4.9259 AUD = | 1 KWD | 2024-02-02 |
| 1 AUD = | 0.2003 KWD | 4.9927 AUD = | 1 KWD | 2024-02-01 |
| 1 AUD = | 0.2023 KWD | 4.9436 AUD = | 1 KWD | 2024-01-31 |
| 1 AUD = | 0.2031 KWD | 4.9245 AUD = | 1 KWD | 2024-01-30 |
| 1 AUD = | 0.2031 KWD | 4.9231 AUD = | 1 KWD | 2024-01-29 |
| 1 AUD = | 0.2022 KWD | 4.9449 AUD = | 1 KWD | 2024-01-28 |
| 1 AUD = | 0.2022 KWD | 4.9449 AUD = | 1 KWD | 2024-01-27 |
| 1 AUD = | 0.2029 KWD | 4.9288 AUD = | 1 KWD | 2024-01-26 |
| 1 AUD = | 0.2026 KWD | 4.9351 AUD = | 1 KWD | 2024-01-25 |
| 1 AUD = | 0.2029 KWD | 4.9281 AUD = | 1 KWD | 2024-01-24 |
| 1 AUD = | 0.2029 KWD | 4.9287 AUD = | 1 KWD | 2024-01-23 |
| 1 AUD = | 0.2031 KWD | 4.924 AUD = | 1 KWD | 2024-01-22 |
| 1 AUD = | 0.2032 KWD | 4.922 AUD = | 1 KWD | 2024-01-21 |
| 1 AUD = | 0.203 KWD | 4.9267 AUD = | 1 KWD | 2024-01-20 |
| 1 AUD = | 0.202 KWD | 4.9503 AUD = | 1 KWD | 2024-01-19 |
| 1 AUD = | 0.2018 KWD | 4.9557 AUD = | 1 KWD | 2024-01-18 |
| 1 AUD = | 0.2034 KWD | 4.9171 AUD = | 1 KWD | 2024-01-17 |
| 1 AUD = | 0.2047 KWD | 4.885 AUD = | 1 KWD | 2024-01-16 |
| 1 AUD = | 0.2055 KWD | 4.8669 AUD = | 1 KWD | 2024-01-15 |
| 1 AUD = | 0.2055 KWD | 4.8666 AUD = | 1 KWD | 2024-01-14 |
| 1 AUD = | 0.2053 KWD | 4.8706 AUD = | 1 KWD | 2024-01-13 |
| 1 AUD = | 0.2063 KWD | 4.8474 AUD = | 1 KWD | 2024-01-12 |
| 1 AUD = | 0.206 KWD | 4.8543 AUD = | 1 KWD | 2024-01-11 |
| 1 AUD = | 0.2059 KWD | 4.8568 AUD = | 1 KWD | 2024-01-10 |
| 1 AUD = | 0.2056 KWD | 4.8646 AUD = | 1 KWD | 2024-01-09 |
| 1 AUD = | 0.2062 KWD | 4.8507 AUD = | 1 KWD | 2024-01-08 |
| 1 AUD = | 0.2062 KWD | 4.8498 AUD = | 1 KWD | 2024-01-07 |
| 1 AUD = | 0.2056 KWD | 4.8643 AUD = | 1 KWD | 2024-01-06 |
| 1 AUD = | 0.2068 KWD | 4.8349 AUD = | 1 KWD | 2024-01-05 |
| 1 AUD = | 0.2068 KWD | 4.8345 AUD = | 1 KWD | 2024-01-04 |
| 1 AUD = | 0.2087 KWD | 4.7924 AUD = | 1 KWD | 2024-01-03 |
| 1 AUD = | 0.2093 KWD | 4.7767 AUD = | 1 KWD | 2024-01-02 |
| 1 AUD = | 0.2094 KWD | 4.7767 AUD = | 1 KWD | 2024-01-01 |
| 1 AUD = | 0.2094 KWD | 4.7767 AUD = | 1 KWD | 2023-12-31 |
| 1 AUD = | 0.2088 KWD | 4.7894 AUD = | 1 KWD | 2023-12-30 |
| 1 AUD = | 0.2102 KWD | 4.7576 AUD = | 1 KWD | 2023-12-29 |
| 1 AUD = | 0.2101 KWD | 4.7602 AUD = | 1 KWD | 2023-12-28 |
| 1 AUD = | 0.2093 KWD | 4.7777 AUD = | 1 KWD | 2023-12-27 |
| 1 AUD = | 0.2087 KWD | 4.7914 AUD = | 1 KWD | 2023-12-26 |
| 1 AUD = | 0.2089 KWD | 4.7859 AUD = | 1 KWD | 2023-12-25 |
| 1 AUD = | 0.2089 KWD | 4.7859 AUD = | 1 KWD | 2023-12-24 |
| 1 AUD = | 0.2091 KWD | 4.783 AUD = | 1 KWD | 2023-12-23 |
| 1 AUD = | 0.2077 KWD | 4.8155 AUD = | 1 KWD | 2023-12-22 |
| 1 AUD = | 0.2079 KWD | 4.8109 AUD = | 1 KWD | 2023-12-21 |
| 1 AUD = | 0.2073 KWD | 4.8249 AUD = | 1 KWD | 2023-12-20 |
| 1 AUD = | 0.2069 KWD | 4.8326 AUD = | 1 KWD | 2023-12-19 |
| 1 AUD = | 0.2061 KWD | 4.8517 AUD = | 1 KWD | 2023-12-18 |
| 1 AUD = | 0.206 KWD | 4.8535 AUD = | 1 KWD | 2023-12-17 |
| 1 AUD = | 0.2063 KWD | 4.8468 AUD = | 1 KWD | 2023-12-16 |
| 1 AUD = | 0.2063 KWD | 4.8473 AUD = | 1 KWD | 2023-12-15 |
| 1 AUD = | 0.2017 KWD | 4.9578 AUD = | 1 KWD | 2023-12-14 |
| 1 AUD = | 0.2031 KWD | 4.9233 AUD = | 1 KWD | 2023-12-13 |
| 1 AUD = | 0.2022 KWD | 4.9467 AUD = | 1 KWD | 2023-12-12 |
| 1 AUD = | 0.203 KWD | 4.9256 AUD = | 1 KWD | 2023-12-11 |
| 1 AUD = | 0.203 KWD | 4.9263 AUD = | 1 KWD | 2023-12-10 |
| 1 AUD = | 0.2035 KWD | 4.914 AUD = | 1 KWD | 2023-12-09 |
| 1 AUD = | 0.2024 KWD | 4.9417 AUD = | 1 KWD | 2023-12-08 |
| 1 AUD = | 0.2027 KWD | 4.9326 AUD = | 1 KWD | 2023-12-07 |
| 1 AUD = | 0.2025 KWD | 4.9391 AUD = | 1 KWD | 2023-12-06 |
| 1 AUD = | 0.2054 KWD | 4.868 AUD = | 1 KWD | 2023-12-05 |
| 1 AUD = | 0.2059 KWD | 4.8573 AUD = | 1 KWD | 2023-12-04 |
| 1 AUD = | 0.2058 KWD | 4.8584 AUD = | 1 KWD | 2023-12-03 |
| 1 AUD = | 0.2042 KWD | 4.8965 AUD = | 1 KWD | 2023-12-02 |
| 1 AUD = | 0.2039 KWD | 4.9046 AUD = | 1 KWD | 2023-12-01 |
| 1 AUD = | 0.2045 KWD | 4.8891 AUD = | 1 KWD | 2023-11-30 |
| 1 AUD = | 0.2039 KWD | 4.9042 AUD = | 1 KWD | 2023-11-29 |
| 1 AUD = | 0.2038 KWD | 4.9064 AUD = | 1 KWD | 2023-11-28 |
| 1 AUD = | 0.2029 KWD | 4.9291 AUD = | 1 KWD | 2023-11-27 |
| 1 AUD = | 0.2029 KWD | 4.9295 AUD = | 1 KWD | 2023-11-26 |
| 1 AUD = | 0.2025 KWD | 4.9378 AUD = | 1 KWD | 2023-11-25 |
| 1 AUD = | 0.2021 KWD | 4.9482 AUD = | 1 KWD | 2023-11-24 |
| 1 AUD = | 0.2022 KWD | 4.9446 AUD = | 1 KWD | 2023-11-23 |
| 1 AUD = | 0.2027 KWD | 4.9332 AUD = | 1 KWD | 2023-11-22 |
| 1 AUD = | 0.202 KWD | 4.9511 AUD = | 1 KWD | 2023-11-21 |
| 1 AUD = | 0.2008 KWD | 4.9813 AUD = | 1 KWD | 2023-11-20 |
| 1 AUD = | 0.2008 KWD | 4.9803 AUD = | 1 KWD | 2023-11-19 |
| 1 AUD = | 0.2004 KWD | 4.9901 AUD = | 1 KWD | 2023-11-18 |
| 1 AUD = | 0.1997 KWD | 5.0066 AUD = | 1 KWD | 2023-11-17 |
| 1 AUD = | 0.2013 KWD | 4.9667 AUD = | 1 KWD | 2023-11-16 |
| 1 AUD = | 0.1965 KWD | 5.0889 AUD = | 1 KWD | 2023-11-15 |
| 1 AUD = | 0.1968 KWD | 5.0801 AUD = | 1 KWD | 2023-11-14 |
| 1 AUD = | 0.1964 KWD | 5.0908 AUD = | 1 KWD | 2023-11-13 |
| 1 AUD = | 0.1964 KWD | 5.092 AUD = | 1 KWD | 2023-11-12 |
| 1 AUD = | 0.1964 KWD | 5.0919 AUD = | 1 KWD | 2023-11-11 |
| 1 AUD = | 0.1976 KWD | 5.0605 AUD = | 1 KWD | 2023-11-10 |
| 1 AUD = | 0.1984 KWD | 5.04 AUD = | 1 KWD | 2023-11-09 |
| 1 AUD = | 0.1982 KWD | 5.046 AUD = | 1 KWD | 2023-11-08 |
| 1 AUD = | 0.2007 KWD | 4.9823 AUD = | 1 KWD | 2023-11-07 |
| 1 AUD = | 0.201 KWD | 4.976 AUD = | 1 KWD | 2023-11-06 |
| 1 AUD = | 0.201 KWD | 4.9761 AUD = | 1 KWD | 2023-11-05 |
| 1 AUD = | 0.2004 KWD | 4.9897 AUD = | 1 KWD | 2023-11-04 |
| 1 AUD = | 0.1994 KWD | 5.0155 AUD = | 1 KWD | 2023-11-03 |
| 1 AUD = | 0.1963 KWD | 5.0931 AUD = | 1 KWD | 2023-11-02 |
| 1 AUD = | 0.1962 KWD | 5.0977 AUD = | 1 KWD | 2023-11-01 |
| 1 AUD = | 0.1969 KWD | 5.0776 AUD = | 1 KWD | 2023-10-31 |
| 1 AUD = | 0.1958 KWD | 5.1074 AUD = | 1 KWD | 2023-10-30 |
| 1 AUD = | 0.1959 KWD | 5.1054 AUD = | 1 KWD | 2023-10-29 |
| 1 AUD = | 0.1964 KWD | 5.0909 AUD = | 1 KWD | 2023-10-28 |
| 1 AUD = | 0.1955 KWD | 5.1159 AUD = | 1 KWD | 2023-10-27 |
| 1 AUD = | 0.1961 KWD | 5.0988 AUD = | 1 KWD | 2023-10-26 |
| 1 AUD = | 0.1967 KWD | 5.0835 AUD = | 1 KWD | 2023-10-25 |
| 1 AUD = | 0.1951 KWD | 5.1257 AUD = | 1 KWD | 2023-10-24 |
| 1 AUD = | 0.1952 KWD | 5.1227 AUD = | 1 KWD | 2023-10-23 |
| 1 AUD = | 0.1952 KWD | 5.1224 AUD = | 1 KWD | 2023-10-22 |
| 1 AUD = | 0.1951 KWD | 5.1258 AUD = | 1 KWD | 2023-10-21 |
| 1 AUD = | 0.1954 KWD | 5.1174 AUD = | 1 KWD | 2023-10-20 |
| 1 AUD = | 0.1968 KWD | 5.0822 AUD = | 1 KWD | 2023-10-19 |
| 1 AUD = | 0.1962 KWD | 5.0981 AUD = | 1 KWD | 2023-10-18 |
| 1 AUD = | 0.1959 KWD | 5.105 AUD = | 1 KWD | 2023-10-17 |
| 1 AUD = | 0.1945 KWD | 5.1408 AUD = | 1 KWD | 2023-10-16 |
| 1 AUD = | 0.1946 KWD | 5.1385 AUD = | 1 KWD | 2023-10-15 |
| 1 AUD = | 0.1957 KWD | 5.1093 AUD = | 1 KWD | 2023-10-14 |
| 1 AUD = | 0.1975 KWD | 5.0622 AUD = | 1 KWD | 2023-10-13 |
| 1 AUD = | 0.1985 KWD | 5.0378 AUD = | 1 KWD | 2023-10-12 |
| 1 AUD = | 0.1978 KWD | 5.0559 AUD = | 1 KWD | 2023-10-11 |
| 1 AUD = | 0.197 KWD | 5.0766 AUD = | 1 KWD | 2023-10-10 |
| 1 AUD = | 0.1973 KWD | 5.068 AUD = | 1 KWD | 2023-10-09 |
| 1 AUD = | 0.1974 KWD | 5.0648 AUD = | 1 KWD | 2023-10-08 |
| 1 AUD = | 0.1957 KWD | 5.1104 AUD = | 1 KWD | 2023-10-07 |
| 1 AUD = | 0.1962 KWD | 5.0962 AUD = | 1 KWD | 2023-10-06 |
| 1 AUD = | 0.1961 KWD | 5.1 AUD = | 1 KWD | 2023-10-05 |
| 1 AUD = | 0.195 KWD | 5.1287 AUD = | 1 KWD | 2023-10-04 |
| 1 AUD = | 0.1976 KWD | 5.0619 AUD = | 1 KWD | 2023-10-03 |
| 1 AUD = | 0.1987 KWD | 5.0323 AUD = | 1 KWD | 2023-10-02 |
| 1 AUD = | 0.1987 KWD | 5.0323 AUD = | 1 KWD | 2023-10-01 |
| 1 AUD = | 0.2007 KWD | 4.9819 AUD = | 1 KWD | 2023-09-30 |
| 1 AUD = | 0.1974 KWD | 5.0657 AUD = | 1 KWD | 2023-09-29 |
| 1 AUD = | 0.1972 KWD | 5.0718 AUD = | 1 KWD | 2023-09-28 |
| 1 AUD = | 0.1984 KWD | 5.0399 AUD = | 1 KWD | 2023-09-27 |
| 1 AUD = | 0.1986 KWD | 5.0362 AUD = | 1 KWD | 2023-09-26 |
| 1 AUD = | 0.1991 KWD | 5.0224 AUD = | 1 KWD | 2023-09-25 |
| 1 AUD = | 0.1991 KWD | 5.0238 AUD = | 1 KWD | 2023-09-24 |
| 1 AUD = | 0.1995 KWD | 5.0121 AUD = | 1 KWD | 2023-09-23 |
| 1 AUD = | 0.1978 KWD | 5.0546 AUD = | 1 KWD | 2023-09-22 |
| 1 AUD = | 0.2004 KWD | 4.9901 AUD = | 1 KWD | 2023-09-21 |
| 1 AUD = | 0.1998 KWD | 5.0052 AUD = | 1 KWD | 2023-09-20 |
| 1 AUD = | 0.1985 KWD | 5.0367 AUD = | 1 KWD | 2023-09-19 |
| 1 AUD = | 0.1986 KWD | 5.0348 AUD = | 1 KWD | 2023-09-18 |
| 1 AUD = | 0.1987 KWD | 5.0327 AUD = | 1 KWD | 2023-09-17 |
| 1 AUD = | 0.199 KWD | 5.0245 AUD = | 1 KWD | 2023-09-16 |
| 1 AUD = | 0.199 KWD | 5.0248 AUD = | 1 KWD | 2023-09-15 |
| 1 AUD = | 0.198 KWD | 5.0517 AUD = | 1 KWD | 2023-09-14 |
| 1 AUD = | 0.198 KWD | 5.0507 AUD = | 1 KWD | 2023-09-13 |
| 1 AUD = | 0.1986 KWD | 5.0355 AUD = | 1 KWD | 2023-09-12 |
| 1 AUD = | 0.197 KWD | 5.0767 AUD = | 1 KWD | 2023-09-11 |
| 1 AUD = | 0.1969 KWD | 5.0781 AUD = | 1 KWD | 2023-09-10 |
| 1 AUD = | 0.1972 KWD | 5.0709 AUD = | 1 KWD | 2023-09-09 |
| 1 AUD = | 0.1971 KWD | 5.0728 AUD = | 1 KWD | 2023-09-08 |
| 1 AUD = | 0.1971 KWD | 5.0743 AUD = | 1 KWD | 2023-09-07 |
| 1 AUD = | 0.1968 KWD | 5.0801 AUD = | 1 KWD | 2023-09-06 |
| 1 AUD = | 0.1993 KWD | 5.0178 AUD = | 1 KWD | 2023-09-05 |
| 1 AUD = | 0.1993 KWD | 5.0182 AUD = | 1 KWD | 2023-09-04 |
| 1 AUD = | 0.1991 KWD | 5.0224 AUD = | 1 KWD | 2023-09-03 |
| 1 AUD = | 0.2006 KWD | 4.9849 AUD = | 1 KWD | 2023-09-02 |
| 1 AUD = | 0.2002 KWD | 4.9959 AUD = | 1 KWD | 2023-09-01 |
| 1 AUD = | 0.2005 KWD | 4.9875 AUD = | 1 KWD | 2023-08-31 |
| 1 AUD = | 0.1975 KWD | 5.0635 AUD = | 1 KWD | 2023-08-30 |
| 1 AUD = | 0.1981 KWD | 5.0483 AUD = | 1 KWD | 2023-08-29 |
| 1 AUD = | 0.1977 KWD | 5.0578 AUD = | 1 KWD | 2023-08-28 |
| 1 AUD = | 0.1976 KWD | 5.0596 AUD = | 1 KWD | 2023-08-27 |
| 1 AUD = | 0.1976 KWD | 5.0596 AUD = | 1 KWD | 2023-08-26 |
| 1 AUD = | 0.198 KWD | 5.0495 AUD = | 1 KWD | 2023-08-25 |
| 1 AUD = | 0.1978 KWD | 5.0557 AUD = | 1 KWD | 2023-08-24 |
| 1 AUD = | 0.1981 KWD | 5.0468 AUD = | 1 KWD | 2023-08-23 |
| 1 AUD = | 0.1976 KWD | 5.0618 AUD = | 1 KWD | 2023-08-22 |
| 1 AUD = | 0.1965 KWD | 5.0893 AUD = | 1 KWD | 2023-08-21 |
| 1 AUD = | 0.1964 KWD | 5.0914 AUD = | 1 KWD | 2023-08-20 |
| 1 AUD = | 0.1967 KWD | 5.0829 AUD = | 1 KWD | 2023-08-19 |
| 1 AUD = | 0.1982 KWD | 5.0459 AUD = | 1 KWD | 2023-08-18 |
| 1 AUD = | 0.1982 KWD | 5.0445 AUD = | 1 KWD | 2023-08-17 |
| 1 AUD = | 0.1991 KWD | 5.0218 AUD = | 1 KWD | 2023-08-16 |
| 1 AUD = | 0.1994 KWD | 5.0157 AUD = | 1 KWD | 2023-08-15 |
| 1 AUD = | 0.2 KWD | 5.0002 AUD = | 1 KWD | 2023-08-14 |
| 1 AUD = | 0.2 KWD | 5.0005 AUD = | 1 KWD | 2023-08-13 |
| 1 AUD = | 0.2001 KWD | 4.9967 AUD = | 1 KWD | 2023-08-12 |
| 1 AUD = | 0.2026 KWD | 4.9357 AUD = | 1 KWD | 2023-08-11 |
| 1 AUD = | 0.2009 KWD | 4.9785 AUD = | 1 KWD | 2023-08-10 |
| 1 AUD = | 0.2001 KWD | 4.9968 AUD = | 1 KWD | 2023-08-09 |
| 1 AUD = | 0.2025 KWD | 4.9394 AUD = | 1 KWD | 2023-08-08 |
| 1 AUD = | 0.2025 KWD | 4.9371 AUD = | 1 KWD | 2023-08-07 |
| 1 AUD = | 0.2025 KWD | 4.9381 AUD = | 1 KWD | 2023-08-06 |
| 1 AUD = | 0.2023 KWD | 4.9436 AUD = | 1 KWD | 2023-08-05 |
| 1 AUD = | 0.201 KWD | 4.9742 AUD = | 1 KWD | 2023-08-04 |
| 1 AUD = | 0.2019 KWD | 4.9527 AUD = | 1 KWD | 2023-08-03 |
| 1 AUD = | 0.2033 KWD | 4.919 AUD = | 1 KWD | 2023-08-02 |
| 1 AUD = | 0.2063 KWD | 4.8464 AUD = | 1 KWD | 2023-08-01 |
| 1 AUD = | 0.2043 KWD | 4.896 AUD = | 1 KWD | 2023-07-31 |
| 1 AUD = | 0.2041 KWD | 4.8993 AUD = | 1 KWD | 2023-07-30 |
| 1 AUD = | 0.2046 KWD | 4.888 AUD = | 1 KWD | 2023-07-29 |
| 1 AUD = | 0.2083 KWD | 4.8017 AUD = | 1 KWD | 2023-07-28 |
| 1 AUD = | 0.2067 KWD | 4.8384 AUD = | 1 KWD | 2023-07-27 |
| 1 AUD = | 0.2078 KWD | 4.8131 AUD = | 1 KWD | 2023-07-26 |
| 1 AUD = | 0.2068 KWD | 4.8363 AUD = | 1 KWD | 2023-07-25 |
| 1 AUD = | 0.2065 KWD | 4.8418 AUD = | 1 KWD | 2023-07-24 |
| 1 AUD = | 0.2066 KWD | 4.8402 AUD = | 1 KWD | 2023-07-23 |
| 1 AUD = | 0.2068 KWD | 4.8365 AUD = | 1 KWD | 2023-07-22 |
| 1 AUD = | 0.2091 KWD | 4.7817 AUD = | 1 KWD | 2023-07-21 |
| 1 AUD = | 0.2076 KWD | 4.8159 AUD = | 1 KWD | 2023-07-20 |
| 1 AUD = | 0.2086 KWD | 4.7947 AUD = | 1 KWD | 2023-07-19 |
| 1 AUD = | 0.2083 KWD | 4.8011 AUD = | 1 KWD | 2023-07-18 |
| 1 AUD = | 0.2095 KWD | 4.7731 AUD = | 1 KWD | 2023-07-17 |
| 1 AUD = | 0.2095 KWD | 4.7744 AUD = | 1 KWD | 2023-07-16 |
| 1 AUD = | 0.2103 KWD | 4.7562 AUD = | 1 KWD | 2023-07-15 |
| 1 AUD = | 0.2101 KWD | 4.7585 AUD = | 1 KWD | 2023-07-14 |
| 1 AUD = | 0.2062 KWD | 4.8502 AUD = | 1 KWD | 2023-07-13 |
| 1 AUD = | 0.2043 KWD | 4.8944 AUD = | 1 KWD | 2023-07-12 |
| 1 AUD = | 0.2035 KWD | 4.9137 AUD = | 1 KWD | 2023-07-11 |
| 1 AUD = | 0.2055 KWD | 4.8651 AUD = | 1 KWD | 2023-07-10 |
| 1 AUD = | 0.2053 KWD | 4.8714 AUD = | 1 KWD | 2023-07-09 |
| 1 AUD = | 0.2034 KWD | 4.9163 AUD = | 1 KWD | 2023-07-08 |
| 1 AUD = | 0.2041 KWD | 4.9001 AUD = | 1 KWD | 2023-07-07 |
| 1 AUD = | 0.2049 KWD | 4.8814 AUD = | 1 KWD | 2023-07-06 |
| 1 AUD = | 0.2057 KWD | 4.8615 AUD = | 1 KWD | 2023-07-05 |
| 1 AUD = | 0.2047 KWD | 4.8856 AUD = | 1 KWD | 2023-07-04 |
| 1 AUD = | 0.205 KWD | 4.8772 AUD = | 1 KWD | 2023-07-03 |
| 1 AUD = | 0.2049 KWD | 4.8811 AUD = | 1 KWD | 2023-07-02 |
| 1 AUD = | 0.2043 KWD | 4.895 AUD = | 1 KWD | 2023-07-01 |
| 1 AUD = | 0.2033 KWD | 4.9177 AUD = | 1 KWD | 2023-06-30 |
| 1 AUD = | 0.2031 KWD | 4.9241 AUD = | 1 KWD | 2023-06-29 |
| 1 AUD = | 0.2058 KWD | 4.8589 AUD = | 1 KWD | 2023-06-28 |
| 1 AUD = | 0.2051 KWD | 4.8745 AUD = | 1 KWD | 2023-06-27 |
| 1 AUD = | 0.2053 KWD | 4.8715 AUD = | 1 KWD | 2023-06-26 |
| 1 AUD = | 0.2054 KWD | 4.8694 AUD = | 1 KWD | 2023-06-25 |
| 1 AUD = | 0.2082 KWD | 4.8022 AUD = | 1 KWD | 2023-06-23 |
| 1 AUD = | 0.2075 KWD | 4.8188 AUD = | 1 KWD | 2023-06-22 |
| 1 AUD = | 0.2082 KWD | 4.8026 AUD = | 1 KWD | 2023-06-21 |
| 1 AUD = | 0.2104 KWD | 4.7537 AUD = | 1 KWD | 2023-06-20 |
| 1 AUD = | 0.2112 KWD | 4.7348 AUD = | 1 KWD | 2023-06-19 |
| 1 AUD = | 0.2108 KWD | 4.7429 AUD = | 1 KWD | 2023-06-18 |
| 1 AUD = | 0.2109 KWD | 4.7416 AUD = | 1 KWD | 2023-06-17 |
| 1 AUD = | 0.209 KWD | 4.7837 AUD = | 1 KWD | 2023-06-16 |
| 1 AUD = | 0.2091 KWD | 4.7828 AUD = | 1 KWD | 2023-06-15 |
| 1 AUD = | 0.2088 KWD | 4.7886 AUD = | 1 KWD | 2023-06-14 |
| 1 AUD = | 0.2078 KWD | 4.8125 AUD = | 1 KWD | 2023-06-13 |
| 1 AUD = | 0.2071 KWD | 4.8297 AUD = | 1 KWD | 2023-06-12 |
| 1 AUD = | 0.2071 KWD | 4.8289 AUD = | 1 KWD | 2023-06-11 |
| 1 AUD = | 0.2069 KWD | 4.8324 AUD = | 1 KWD | 2023-06-10 |
| 1 AUD = | 0.2058 KWD | 4.8581 AUD = | 1 KWD | 2023-06-09 |
| 1 AUD = | 0.2057 KWD | 4.862 AUD = | 1 KWD | 2023-06-08 |
| 1 AUD = | 0.2047 KWD | 4.8863 AUD = | 1 KWD | 2023-06-07 |
| 1 AUD = | 0.2031 KWD | 4.923 AUD = | 1 KWD | 2023-06-06 |
| 1 AUD = | 0.2035 KWD | 4.9134 AUD = | 1 KWD | 2023-06-05 |
| 1 AUD = | 0.2034 KWD | 4.9167 AUD = | 1 KWD | 2023-06-04 |
| 1 AUD = | 0.2037 KWD | 4.9097 AUD = | 1 KWD | 2023-06-03 |
| 1 AUD = | 0.199 KWD | 5.0243 AUD = | 1 KWD | 2023-06-01 |
| 1 AUD = | 0.2011 KWD | 4.9738 AUD = | 1 KWD | 2023-05-31 |
| 1 AUD = | 0.2013 KWD | 4.9688 AUD = | 1 KWD | 2023-05-30 |
| 1 AUD = | 0.2005 KWD | 4.9867 AUD = | 1 KWD | 2023-05-29 |
| 1 AUD = | 0.2005 KWD | 4.9883 AUD = | 1 KWD | 2023-05-28 |
| 1 AUD = | 0.2008 KWD | 4.9803 AUD = | 1 KWD | 2023-05-27 |
| 1 AUD = | 0.2005 KWD | 4.9881 AUD = | 1 KWD | 2023-05-26 |
| 1 AUD = | 0.2022 KWD | 4.9451 AUD = | 1 KWD | 2023-05-25 |
| 1 AUD = | 0.2034 KWD | 4.917 AUD = | 1 KWD | 2023-05-24 |
| 1 AUD = | 0.2041 KWD | 4.9004 AUD = | 1 KWD | 2023-05-23 |
| 1 AUD = | 0.2044 KWD | 4.8932 AUD = | 1 KWD | 2023-05-22 |
| 1 AUD = | 0.2043 KWD | 4.8951 AUD = | 1 KWD | 2023-05-21 |
| 1 AUD = | 0.2046 KWD | 4.8879 AUD = | 1 KWD | 2023-05-20 |
| 1 AUD = | 0.2034 KWD | 4.9164 AUD = | 1 KWD | 2023-05-19 |
| 1 AUD = | 0.2046 KWD | 4.887 AUD = | 1 KWD | 2023-05-18 |
| 1 AUD = | 0.205 KWD | 4.8773 AUD = | 1 KWD | 2023-05-17 |
| 1 AUD = | 0.2052 KWD | 4.8721 AUD = | 1 KWD | 2023-05-16 |
| 1 AUD = | 0.204 KWD | 4.9013 AUD = | 1 KWD | 2023-05-15 |
| 1 AUD = | 0.2038 KWD | 4.9057 AUD = | 1 KWD | 2023-05-14 |
| 1 AUD = | 0.205 KWD | 4.8787 AUD = | 1 KWD | 2023-05-13 |
| 1 AUD = | 0.2066 KWD | 4.8403 AUD = | 1 KWD | 2023-05-12 |
| 1 AUD = | 0.2089 KWD | 4.7864 AUD = | 1 KWD | 2023-05-11 |
| 1 AUD = | 0.2068 KWD | 4.8346 AUD = | 1 KWD | 2023-05-10 |
| 1 AUD = | 0.2084 KWD | 4.7987 AUD = | 1 KWD | 2023-05-09 |
| 1 AUD = | 0.2072 KWD | 4.8251 AUD = | 1 KWD | 2023-05-08 |
| 1 AUD = | 0.2071 KWD | 4.8284 AUD = | 1 KWD | 2023-05-07 |
| 1 AUD = | 0.2054 KWD | 4.8693 AUD = | 1 KWD | 2023-05-06 |
| 1 AUD = | 0.2043 KWD | 4.8948 AUD = | 1 KWD | 2023-05-05 |
| 1 AUD = | 0.2039 KWD | 4.9052 AUD = | 1 KWD | 2023-05-04 |
| 1 AUD = | 0.2046 KWD | 4.8864 AUD = | 1 KWD | 2023-05-03 |
| 1 AUD = | 0.204 KWD | 4.9008 AUD = | 1 KWD | 2023-05-02 |
| 1 AUD = | 0.2025 KWD | 4.9374 AUD = | 1 KWD | 2023-05-01 |
| 1 AUD = | 0.2025 KWD | 4.9375 AUD = | 1 KWD | 2023-04-30 |
| 1 AUD = | 0.2019 KWD | 4.9534 AUD = | 1 KWD | 2023-04-29 |
| 1 AUD = | 0.2026 KWD | 4.9353 AUD = | 1 KWD | 2023-04-28 |
| 1 AUD = | 0.2021 KWD | 4.9474 AUD = | 1 KWD | 2023-04-27 |
| 1 AUD = | 0.2037 KWD | 4.9087 AUD = | 1 KWD | 2023-04-26 |