Last Year History for AUD/JPY
| AUD | JPY | AUD | JPY | Date |
|---|---|---|---|---|
| 1 AUD = | 101.596 JPY | 0.0098 AUD = | 1 JPY | 2024-04-25 |
| 1 AUD = | 100.6993 JPY | 0.0099 AUD = | 1 JPY | 2024-04-24 |
| 1 AUD = | 99.8066 JPY | 0.01 AUD = | 1 JPY | 2024-04-23 |
| 1 AUD = | 99.5856 JPY | 0.01 AUD = | 1 JPY | 2024-04-22 |
| 1 AUD = | 99.2076 JPY | 0.0101 AUD = | 1 JPY | 2024-04-21 |
| 1 AUD = | 99.2076 JPY | 0.0101 AUD = | 1 JPY | 2024-04-20 |
| 1 AUD = | 99.2018 JPY | 0.0101 AUD = | 1 JPY | 2024-04-19 |
| 1 AUD = | 99.4923 JPY | 0.0101 AUD = | 1 JPY | 2024-04-18 |
| 1 AUD = | 99.3362 JPY | 0.0101 AUD = | 1 JPY | 2024-04-17 |
| 1 AUD = | 99.2041 JPY | 0.0101 AUD = | 1 JPY | 2024-04-16 |
| 1 AUD = | 99.7433 JPY | 0.01 AUD = | 1 JPY | 2024-04-15 |
| 1 AUD = | 99.4446 JPY | 0.0101 AUD = | 1 JPY | 2024-04-14 |
| 1 AUD = | 99.4446 JPY | 0.0101 AUD = | 1 JPY | 2024-04-13 |
| 1 AUD = | 99.7404 JPY | 0.01 AUD = | 1 JPY | 2024-04-12 |
| 1 AUD = | 99.908 JPY | 0.01 AUD = | 1 JPY | 2024-04-11 |
| 1 AUD = | 100.5929 JPY | 0.0099 AUD = | 1 JPY | 2024-04-10 |
| 1 AUD = | 100.545 JPY | 0.0099 AUD = | 1 JPY | 2024-04-09 |
| 1 AUD = | 99.998 JPY | 0.01 AUD = | 1 JPY | 2024-04-08 |
| 1 AUD = | 99.7697 JPY | 0.01 AUD = | 1 JPY | 2024-04-07 |
| 1 AUD = | 99.7697 JPY | 0.01 AUD = | 1 JPY | 2024-04-06 |
| 1 AUD = | 99.7273 JPY | 0.01 AUD = | 1 JPY | 2024-04-05 |
| 1 AUD = | 100.2193 JPY | 0.01 AUD = | 1 JPY | 2024-04-04 |
| 1 AUD = | 98.7468 JPY | 0.0101 AUD = | 1 JPY | 2024-04-03 |
| 1 AUD = | 98.7101 JPY | 0.0101 AUD = | 1 JPY | 2024-04-02 |
| 1 AUD = | 98.7392 JPY | 0.0101 AUD = | 1 JPY | 2024-04-01 |
| 1 AUD = | 98.6166 JPY | 0.0101 AUD = | 1 JPY | 2024-03-31 |
| 1 AUD = | 98.6166 JPY | 0.0101 AUD = | 1 JPY | 2024-03-30 |
| 1 AUD = | 98.5864 JPY | 0.0101 AUD = | 1 JPY | 2024-03-29 |
| 1 AUD = | 98.2639 JPY | 0.0102 AUD = | 1 JPY | 2024-03-28 |
| 1 AUD = | 98.7623 JPY | 0.0101 AUD = | 1 JPY | 2024-03-27 |
| 1 AUD = | 99.1161 JPY | 0.0101 AUD = | 1 JPY | 2024-03-26 |
| 1 AUD = | 98.829 JPY | 0.0101 AUD = | 1 JPY | 2024-03-25 |
| 1 AUD = | 98.6629 JPY | 0.0101 AUD = | 1 JPY | 2024-03-24 |
| 1 AUD = | 98.6629 JPY | 0.0101 AUD = | 1 JPY | 2024-03-23 |
| 1 AUD = | 98.7405 JPY | 0.0101 AUD = | 1 JPY | 2024-03-22 |
| 1 AUD = | 99.8335 JPY | 0.01 AUD = | 1 JPY | 2024-03-21 |
| 1 AUD = | 98.797 JPY | 0.0101 AUD = | 1 JPY | 2024-03-20 |
| 1 AUD = | 98.0453 JPY | 0.0102 AUD = | 1 JPY | 2024-03-19 |
| 1 AUD = | 98.0058 JPY | 0.0102 AUD = | 1 JPY | 2024-03-18 |
| 1 AUD = | 97.8185 JPY | 0.0102 AUD = | 1 JPY | 2024-03-17 |
| 1 AUD = | 97.8185 JPY | 0.0102 AUD = | 1 JPY | 2024-03-16 |
| 1 AUD = | 97.643 JPY | 0.0102 AUD = | 1 JPY | 2024-03-15 |
| 1 AUD = | 97.898 JPY | 0.0102 AUD = | 1 JPY | 2024-03-14 |
| 1 AUD = | 97.7865 JPY | 0.0102 AUD = | 1 JPY | 2024-03-13 |
| 1 AUD = | 97.5388 JPY | 0.0103 AUD = | 1 JPY | 2024-03-12 |
| 1 AUD = | 97.0342 JPY | 0.0103 AUD = | 1 JPY | 2024-03-11 |
| 1 AUD = | 97.7079 JPY | 0.0102 AUD = | 1 JPY | 2024-03-10 |
| 1 AUD = | 97.7079 JPY | 0.0102 AUD = | 1 JPY | 2024-03-09 |
| 1 AUD = | 97.7714 JPY | 0.0102 AUD = | 1 JPY | 2024-03-08 |
| 1 AUD = | 97.6955 JPY | 0.0102 AUD = | 1 JPY | 2024-03-07 |
| 1 AUD = | 97.6549 JPY | 0.0102 AUD = | 1 JPY | 2024-03-06 |
| 1 AUD = | 97.6904 JPY | 0.0102 AUD = | 1 JPY | 2024-03-05 |
| 1 AUD = | 98.1149 JPY | 0.0102 AUD = | 1 JPY | 2024-03-04 |
| 1 AUD = | 98.0853 JPY | 0.0102 AUD = | 1 JPY | 2024-03-03 |
| 1 AUD = | 98.0853 JPY | 0.0102 AUD = | 1 JPY | 2024-03-02 |
| 1 AUD = | 97.8117 JPY | 0.0102 AUD = | 1 JPY | 2024-03-01 |
| 1 AUD = | 97.4896 JPY | 0.0103 AUD = | 1 JPY | 2024-02-29 |
| 1 AUD = | 97.8955 JPY | 0.0102 AUD = | 1 JPY | 2024-02-28 |
| 1 AUD = | 98.4519 JPY | 0.0102 AUD = | 1 JPY | 2024-02-27 |
| 1 AUD = | 98.6464 JPY | 0.0101 AUD = | 1 JPY | 2024-02-26 |
| 1 AUD = | 98.6431 JPY | 0.0101 AUD = | 1 JPY | 2024-02-25 |
| 1 AUD = | 98.6431 JPY | 0.0101 AUD = | 1 JPY | 2024-02-24 |
| 1 AUD = | 98.8945 JPY | 0.0101 AUD = | 1 JPY | 2024-02-23 |
| 1 AUD = | 98.8753 JPY | 0.0101 AUD = | 1 JPY | 2024-02-22 |
| 1 AUD = | 98.3722 JPY | 0.0102 AUD = | 1 JPY | 2024-02-21 |
| 1 AUD = | 98.4751 JPY | 0.0102 AUD = | 1 JPY | 2024-02-20 |
| 1 AUD = | 98.0583 JPY | 0.0102 AUD = | 1 JPY | 2024-02-19 |
| 1 AUD = | 97.9385 JPY | 0.0102 AUD = | 1 JPY | 2024-02-18 |
| 1 AUD = | 97.9385 JPY | 0.0102 AUD = | 1 JPY | 2024-02-17 |
| 1 AUD = | 98.0323 JPY | 0.0102 AUD = | 1 JPY | 2024-02-16 |
| 1 AUD = | 97.5079 JPY | 0.0103 AUD = | 1 JPY | 2024-02-15 |
| 1 AUD = | 97.5488 JPY | 0.0103 AUD = | 1 JPY | 2024-02-14 |
| 1 AUD = | 97.4904 JPY | 0.0103 AUD = | 1 JPY | 2024-02-13 |
| 1 AUD = | 97.2138 JPY | 0.0103 AUD = | 1 JPY | 2024-02-12 |
| 1 AUD = | 97.4356 JPY | 0.0103 AUD = | 1 JPY | 2024-02-11 |
| 1 AUD = | 97.4356 JPY | 0.0103 AUD = | 1 JPY | 2024-02-10 |
| 1 AUD = | 97.2076 JPY | 0.0103 AUD = | 1 JPY | 2024-02-09 |
| 1 AUD = | 96.9915 JPY | 0.0103 AUD = | 1 JPY | 2024-02-08 |
| 1 AUD = | 96.5651 JPY | 0.0104 AUD = | 1 JPY | 2024-02-07 |
| 1 AUD = | 96.5952 JPY | 0.0104 AUD = | 1 JPY | 2024-02-06 |
| 1 AUD = | 96.4728 JPY | 0.0104 AUD = | 1 JPY | 2024-02-05 |
| 1 AUD = | 96.7716 JPY | 0.0103 AUD = | 1 JPY | 2024-02-04 |
| 1 AUD = | 96.7716 JPY | 0.0103 AUD = | 1 JPY | 2024-02-03 |
| 1 AUD = | 96.8234 JPY | 0.0103 AUD = | 1 JPY | 2024-02-02 |
| 1 AUD = | 95.6171 JPY | 0.0105 AUD = | 1 JPY | 2024-02-01 |
| 1 AUD = | 97.1984 JPY | 0.0103 AUD = | 1 JPY | 2024-01-31 |
| 1 AUD = | 97.1969 JPY | 0.0103 AUD = | 1 JPY | 2024-01-30 |
| 1 AUD = | 97.5956 JPY | 0.0102 AUD = | 1 JPY | 2024-01-29 |
| 1 AUD = | 97.4171 JPY | 0.0103 AUD = | 1 JPY | 2024-01-28 |
| 1 AUD = | 97.4171 JPY | 0.0103 AUD = | 1 JPY | 2024-01-27 |
| 1 AUD = | 97.3959 JPY | 0.0103 AUD = | 1 JPY | 2024-01-26 |
| 1 AUD = | 97.2472 JPY | 0.0103 AUD = | 1 JPY | 2024-01-25 |
| 1 AUD = | 97.2959 JPY | 0.0103 AUD = | 1 JPY | 2024-01-24 |
| 1 AUD = | 97.727 JPY | 0.0102 AUD = | 1 JPY | 2024-01-23 |
| 1 AUD = | 97.692 JPY | 0.0102 AUD = | 1 JPY | 2024-01-22 |
| 1 AUD = | 97.7725 JPY | 0.0102 AUD = | 1 JPY | 2024-01-21 |
| 1 AUD = | 97.679 JPY | 0.0102 AUD = | 1 JPY | 2024-01-20 |
| 1 AUD = | 97.1062 JPY | 0.0103 AUD = | 1 JPY | 2024-01-19 |
| 1 AUD = | 96.9662 JPY | 0.0103 AUD = | 1 JPY | 2024-01-18 |
| 1 AUD = | 97.6221 JPY | 0.0102 AUD = | 1 JPY | 2024-01-17 |
| 1 AUD = | 97.5925 JPY | 0.0102 AUD = | 1 JPY | 2024-01-16 |
| 1 AUD = | 97.3978 JPY | 0.0103 AUD = | 1 JPY | 2024-01-15 |
| 1 AUD = | 96.8569 JPY | 0.0103 AUD = | 1 JPY | 2024-01-14 |
| 1 AUD = | 96.7786 JPY | 0.0103 AUD = | 1 JPY | 2024-01-13 |
| 1 AUD = | 97.4351 JPY | 0.0103 AUD = | 1 JPY | 2024-01-12 |
| 1 AUD = | 97.4644 JPY | 0.0103 AUD = | 1 JPY | 2024-01-11 |
| 1 AUD = | 97.0679 JPY | 0.0103 AUD = | 1 JPY | 2024-01-10 |
| 1 AUD = | 96.3433 JPY | 0.0104 AUD = | 1 JPY | 2024-01-09 |
| 1 AUD = | 96.8199 JPY | 0.0103 AUD = | 1 JPY | 2024-01-08 |
| 1 AUD = | 96.9761 JPY | 0.0103 AUD = | 1 JPY | 2024-01-07 |
| 1 AUD = | 96.687 JPY | 0.0103 AUD = | 1 JPY | 2024-01-06 |
| 1 AUD = | 97.6351 JPY | 0.0102 AUD = | 1 JPY | 2024-01-05 |
| 1 AUD = | 96.7123 JPY | 0.0103 AUD = | 1 JPY | 2024-01-04 |
| 1 AUD = | 96.7979 JPY | 0.0103 AUD = | 1 JPY | 2024-01-03 |
| 1 AUD = | 96.4456 JPY | 0.0104 AUD = | 1 JPY | 2024-01-02 |
| 1 AUD = | 96.0839 JPY | 0.0104 AUD = | 1 JPY | 2024-01-01 |
| 1 AUD = | 96.0805 JPY | 0.0104 AUD = | 1 JPY | 2023-12-31 |
| 1 AUD = | 95.8259 JPY | 0.0104 AUD = | 1 JPY | 2023-12-30 |
| 1 AUD = | 96.9115 JPY | 0.0103 AUD = | 1 JPY | 2023-12-29 |
| 1 AUD = | 96.7341 JPY | 0.0103 AUD = | 1 JPY | 2023-12-28 |
| 1 AUD = | 97.15 JPY | 0.0103 AUD = | 1 JPY | 2023-12-27 |
| 1 AUD = | 96.6951 JPY | 0.0103 AUD = | 1 JPY | 2023-12-26 |
| 1 AUD = | 96.8294 JPY | 0.0103 AUD = | 1 JPY | 2023-12-25 |
| 1 AUD = | 96.8532 JPY | 0.0103 AUD = | 1 JPY | 2023-12-24 |
| 1 AUD = | 96.9023 JPY | 0.0103 AUD = | 1 JPY | 2023-12-23 |
| 1 AUD = | 96.059 JPY | 0.0104 AUD = | 1 JPY | 2023-12-22 |
| 1 AUD = | 96.6849 JPY | 0.0103 AUD = | 1 JPY | 2023-12-21 |
| 1 AUD = | 96.8004 JPY | 0.0103 AUD = | 1 JPY | 2023-12-20 |
| 1 AUD = | 97.1844 JPY | 0.0103 AUD = | 1 JPY | 2023-12-19 |
| 1 AUD = | 95.5967 JPY | 0.0105 AUD = | 1 JPY | 2023-12-18 |
| 1 AUD = | 95.1888 JPY | 0.0105 AUD = | 1 JPY | 2023-12-17 |
| 1 AUD = | 95.321 JPY | 0.0105 AUD = | 1 JPY | 2023-12-16 |
| 1 AUD = | 95.2718 JPY | 0.0105 AUD = | 1 JPY | 2023-12-15 |
| 1 AUD = | 92.8044 JPY | 0.0108 AUD = | 1 JPY | 2023-12-14 |
| 1 AUD = | 95.9358 JPY | 0.0104 AUD = | 1 JPY | 2023-12-13 |
| 1 AUD = | 95.4824 JPY | 0.0105 AUD = | 1 JPY | 2023-12-12 |
| 1 AUD = | 95.7869 JPY | 0.0104 AUD = | 1 JPY | 2023-12-11 |
| 1 AUD = | 95.3642 JPY | 0.0105 AUD = | 1 JPY | 2023-12-10 |
| 1 AUD = | 95.6028 JPY | 0.0105 AUD = | 1 JPY | 2023-12-09 |
| 1 AUD = | 94.7123 JPY | 0.0106 AUD = | 1 JPY | 2023-12-08 |
| 1 AUD = | 95.2305 JPY | 0.0105 AUD = | 1 JPY | 2023-12-07 |
| 1 AUD = | 96.6675 JPY | 0.0103 AUD = | 1 JPY | 2023-12-06 |
| 1 AUD = | 97.8326 JPY | 0.0102 AUD = | 1 JPY | 2023-12-05 |
| 1 AUD = | 97.7139 JPY | 0.0102 AUD = | 1 JPY | 2023-12-04 |
| 1 AUD = | 97.8879 JPY | 0.0102 AUD = | 1 JPY | 2023-12-03 |
| 1 AUD = | 97.0447 JPY | 0.0103 AUD = | 1 JPY | 2023-12-02 |
| 1 AUD = | 97.705 JPY | 0.0102 AUD = | 1 JPY | 2023-12-01 |
| 1 AUD = | 97.4146 JPY | 0.0103 AUD = | 1 JPY | 2023-11-30 |
| 1 AUD = | 97.3534 JPY | 0.0103 AUD = | 1 JPY | 2023-11-29 |
| 1 AUD = | 98.1721 JPY | 0.0102 AUD = | 1 JPY | 2023-11-28 |
| 1 AUD = | 98.052 JPY | 0.0102 AUD = | 1 JPY | 2023-11-27 |
| 1 AUD = | 98.3627 JPY | 0.0102 AUD = | 1 JPY | 2023-11-26 |
| 1 AUD = | 98.1985 JPY | 0.0102 AUD = | 1 JPY | 2023-11-25 |
| 1 AUD = | 98.0464 JPY | 0.0102 AUD = | 1 JPY | 2023-11-24 |
| 1 AUD = | 97.9315 JPY | 0.0102 AUD = | 1 JPY | 2023-11-23 |
| 1 AUD = | 97.9277 JPY | 0.0102 AUD = | 1 JPY | 2023-11-22 |
| 1 AUD = | 97.0793 JPY | 0.0103 AUD = | 1 JPY | 2023-11-21 |
| 1 AUD = | 96.6048 JPY | 0.0104 AUD = | 1 JPY | 2023-11-20 |
| 1 AUD = | 97.3922 JPY | 0.0103 AUD = | 1 JPY | 2023-11-19 |
| 1 AUD = | 97.201 JPY | 0.0103 AUD = | 1 JPY | 2023-11-18 |
| 1 AUD = | 96.7013 JPY | 0.0103 AUD = | 1 JPY | 2023-11-17 |
| 1 AUD = | 98.6895 JPY | 0.0101 AUD = | 1 JPY | 2023-11-16 |
| 1 AUD = | 95.8471 JPY | 0.0104 AUD = | 1 JPY | 2023-11-15 |
| 1 AUD = | 96.6824 JPY | 0.0103 AUD = | 1 JPY | 2023-11-14 |
| 1 AUD = | 96.5002 JPY | 0.0104 AUD = | 1 JPY | 2023-11-13 |
| 1 AUD = | 96.3838 JPY | 0.0104 AUD = | 1 JPY | 2023-11-12 |
| 1 AUD = | 96.385 JPY | 0.0104 AUD = | 1 JPY | 2023-11-11 |
| 1 AUD = | 96.9129 JPY | 0.0103 AUD = | 1 JPY | 2023-11-10 |
| 1 AUD = | 97.0966 JPY | 0.0103 AUD = | 1 JPY | 2023-11-09 |
| 1 AUD = | 96.7543 JPY | 0.0103 AUD = | 1 JPY | 2023-11-08 |
| 1 AUD = | 97.7486 JPY | 0.0102 AUD = | 1 JPY | 2023-11-07 |
| 1 AUD = | 97.448 JPY | 0.0103 AUD = | 1 JPY | 2023-11-06 |
| 1 AUD = | 97.2683 JPY | 0.0103 AUD = | 1 JPY | 2023-11-05 |
| 1 AUD = | 97.0042 JPY | 0.0103 AUD = | 1 JPY | 2023-11-04 |
| 1 AUD = | 97.0422 JPY | 0.0103 AUD = | 1 JPY | 2023-11-03 |
| 1 AUD = | 95.696 JPY | 0.0104 AUD = | 1 JPY | 2023-11-02 |
| 1 AUD = | 96.0584 JPY | 0.0104 AUD = | 1 JPY | 2023-11-01 |
| 1 AUD = | 95.8331 JPY | 0.0104 AUD = | 1 JPY | 2023-10-31 |
| 1 AUD = | 94.7926 JPY | 0.0105 AUD = | 1 JPY | 2023-10-30 |
| 1 AUD = | 94.8059 JPY | 0.0105 AUD = | 1 JPY | 2023-10-29 |
| 1 AUD = | 95.0746 JPY | 0.0105 AUD = | 1 JPY | 2023-10-28 |
| 1 AUD = | 94.8339 JPY | 0.0105 AUD = | 1 JPY | 2023-10-27 |
| 1 AUD = | 95.3258 JPY | 0.0105 AUD = | 1 JPY | 2023-10-26 |
| 1 AUD = | 95.3651 JPY | 0.0105 AUD = | 1 JPY | 2023-10-25 |
| 1 AUD = | 94.4753 JPY | 0.0106 AUD = | 1 JPY | 2023-10-24 |
| 1 AUD = | 94.6994 JPY | 0.0106 AUD = | 1 JPY | 2023-10-23 |
| 1 AUD = | 94.6186 JPY | 0.0106 AUD = | 1 JPY | 2023-10-22 |
| 1 AUD = | 94.5553 JPY | 0.0106 AUD = | 1 JPY | 2023-10-21 |
| 1 AUD = | 94.7548 JPY | 0.0106 AUD = | 1 JPY | 2023-10-20 |
| 1 AUD = | 95.3151 JPY | 0.0105 AUD = | 1 JPY | 2023-10-19 |
| 1 AUD = | 94.9654 JPY | 0.0105 AUD = | 1 JPY | 2023-10-18 |
| 1 AUD = | 94.7631 JPY | 0.0106 AUD = | 1 JPY | 2023-10-17 |
| 1 AUD = | 94.0005 JPY | 0.0106 AUD = | 1 JPY | 2023-10-16 |
| 1 AUD = | 94.0451 JPY | 0.0106 AUD = | 1 JPY | 2023-10-15 |
| 1 AUD = | 94.5816 JPY | 0.0106 AUD = | 1 JPY | 2023-10-14 |
| 1 AUD = | 95.5343 JPY | 0.0105 AUD = | 1 JPY | 2023-10-13 |
| 1 AUD = | 95.7739 JPY | 0.0104 AUD = | 1 JPY | 2023-10-12 |
| 1 AUD = | 95.1348 JPY | 0.0105 AUD = | 1 JPY | 2023-10-11 |
| 1 AUD = | 94.8981 JPY | 0.0105 AUD = | 1 JPY | 2023-10-10 |
| 1 AUD = | 95.1669 JPY | 0.0105 AUD = | 1 JPY | 2023-10-09 |
| 1 AUD = | 95.2352 JPY | 0.0105 AUD = | 1 JPY | 2023-10-08 |
| 1 AUD = | 94.3865 JPY | 0.0106 AUD = | 1 JPY | 2023-10-07 |
| 1 AUD = | 94.5673 JPY | 0.0106 AUD = | 1 JPY | 2023-10-06 |
| 1 AUD = | 94.0772 JPY | 0.0106 AUD = | 1 JPY | 2023-10-05 |
| 1 AUD = | 94.0588 JPY | 0.0106 AUD = | 1 JPY | 2023-10-04 |
| 1 AUD = | 95.7169 JPY | 0.0104 AUD = | 1 JPY | 2023-10-03 |
| 1 AUD = | 96.2319 JPY | 0.0104 AUD = | 1 JPY | 2023-10-02 |
| 1 AUD = | 96.0179 JPY | 0.0104 AUD = | 1 JPY | 2023-10-01 |
| 1 AUD = | 96.9905 JPY | 0.0103 AUD = | 1 JPY | 2023-09-30 |
| 1 AUD = | 95.4304 JPY | 0.0105 AUD = | 1 JPY | 2023-09-29 |
| 1 AUD = | 95.1958 JPY | 0.0105 AUD = | 1 JPY | 2023-09-28 |
| 1 AUD = | 95.7188 JPY | 0.0104 AUD = | 1 JPY | 2023-09-27 |
| 1 AUD = | 95.6394 JPY | 0.0105 AUD = | 1 JPY | 2023-09-26 |
| 1 AUD = | 95.7264 JPY | 0.0104 AUD = | 1 JPY | 2023-09-25 |
| 1 AUD = | 95.5222 JPY | 0.0105 AUD = | 1 JPY | 2023-09-24 |
| 1 AUD = | 95.7448 JPY | 0.0104 AUD = | 1 JPY | 2023-09-23 |
| 1 AUD = | 94.7498 JPY | 0.0106 AUD = | 1 JPY | 2023-09-22 |
| 1 AUD = | 96.2144 JPY | 0.0104 AUD = | 1 JPY | 2023-09-21 |
| 1 AUD = | 95.7533 JPY | 0.0104 AUD = | 1 JPY | 2023-09-20 |
| 1 AUD = | 94.9485 JPY | 0.0105 AUD = | 1 JPY | 2023-09-19 |
| 1 AUD = | 94.9081 JPY | 0.0105 AUD = | 1 JPY | 2023-09-18 |
| 1 AUD = | 95.0193 JPY | 0.0105 AUD = | 1 JPY | 2023-09-17 |
| 1 AUD = | 95.1748 JPY | 0.0105 AUD = | 1 JPY | 2023-09-16 |
| 1 AUD = | 95.1601 JPY | 0.0105 AUD = | 1 JPY | 2023-09-15 |
| 1 AUD = | 94.4353 JPY | 0.0106 AUD = | 1 JPY | 2023-09-14 |
| 1 AUD = | 94.5116 JPY | 0.0106 AUD = | 1 JPY | 2023-09-13 |
| 1 AUD = | 94.454 JPY | 0.0106 AUD = | 1 JPY | 2023-09-12 |
| 1 AUD = | 93.6189 JPY | 0.0107 AUD = | 1 JPY | 2023-09-11 |
| 1 AUD = | 94.3313 JPY | 0.0106 AUD = | 1 JPY | 2023-09-10 |
| 1 AUD = | 94.4844 JPY | 0.0106 AUD = | 1 JPY | 2023-09-09 |
| 1 AUD = | 94.1173 JPY | 0.0106 AUD = | 1 JPY | 2023-09-08 |
| 1 AUD = | 94.2532 JPY | 0.0106 AUD = | 1 JPY | 2023-09-07 |
| 1 AUD = | 93.8821 JPY | 0.0107 AUD = | 1 JPY | 2023-09-06 |
| 1 AUD = | 95.0764 JPY | 0.0105 AUD = | 1 JPY | 2023-09-05 |
| 1 AUD = | 94.4608 JPY | 0.0106 AUD = | 1 JPY | 2023-09-04 |
| 1 AUD = | 94.4769 JPY | 0.0106 AUD = | 1 JPY | 2023-09-03 |
| 1 AUD = | 95.1874 JPY | 0.0105 AUD = | 1 JPY | 2023-09-02 |
| 1 AUD = | 94.4236 JPY | 0.0106 AUD = | 1 JPY | 2023-09-01 |
| 1 AUD = | 94.9712 JPY | 0.0105 AUD = | 1 JPY | 2023-08-31 |
| 1 AUD = | 93.7209 JPY | 0.0107 AUD = | 1 JPY | 2023-08-30 |
| 1 AUD = | 94.1328 JPY | 0.0106 AUD = | 1 JPY | 2023-08-29 |
| 1 AUD = | 93.9147 JPY | 0.0106 AUD = | 1 JPY | 2023-08-28 |
| 1 AUD = | 93.7784 JPY | 0.0107 AUD = | 1 JPY | 2023-08-27 |
| 1 AUD = | 93.7784 JPY | 0.0107 AUD = | 1 JPY | 2023-08-26 |
| 1 AUD = | 93.7392 JPY | 0.0107 AUD = | 1 JPY | 2023-08-25 |
| 1 AUD = | 93.2926 JPY | 0.0107 AUD = | 1 JPY | 2023-08-24 |
| 1 AUD = | 93.4322 JPY | 0.0107 AUD = | 1 JPY | 2023-08-23 |
| 1 AUD = | 93.3563 JPY | 0.0107 AUD = | 1 JPY | 2023-08-22 |
| 1 AUD = | 92.9679 JPY | 0.0108 AUD = | 1 JPY | 2023-08-21 |
| 1 AUD = | 92.7332 JPY | 0.0108 AUD = | 1 JPY | 2023-08-20 |
| 1 AUD = | 92.8878 JPY | 0.0108 AUD = | 1 JPY | 2023-08-19 |
| 1 AUD = | 93.5531 JPY | 0.0107 AUD = | 1 JPY | 2023-08-18 |
| 1 AUD = | 94.1122 JPY | 0.0106 AUD = | 1 JPY | 2023-08-17 |
| 1 AUD = | 94.201 JPY | 0.0106 AUD = | 1 JPY | 2023-08-16 |
| 1 AUD = | 94.3043 JPY | 0.0106 AUD = | 1 JPY | 2023-08-15 |
| 1 AUD = | 94.2259 JPY | 0.0106 AUD = | 1 JPY | 2023-08-14 |
| 1 AUD = | 94.2012 JPY | 0.0106 AUD = | 1 JPY | 2023-08-13 |
| 1 AUD = | 94.2735 JPY | 0.0106 AUD = | 1 JPY | 2023-08-12 |
| 1 AUD = | 95.2489 JPY | 0.0105 AUD = | 1 JPY | 2023-08-11 |
| 1 AUD = | 93.9691 JPY | 0.0106 AUD = | 1 JPY | 2023-08-10 |
| 1 AUD = | 93.2233 JPY | 0.0107 AUD = | 1 JPY | 2023-08-09 |
| 1 AUD = | 94.1267 JPY | 0.0106 AUD = | 1 JPY | 2023-08-08 |
| 1 AUD = | 93.7278 JPY | 0.0107 AUD = | 1 JPY | 2023-08-07 |
| 1 AUD = | 93.3458 JPY | 0.0107 AUD = | 1 JPY | 2023-08-06 |
| 1 AUD = | 93.2402 JPY | 0.0107 AUD = | 1 JPY | 2023-08-05 |
| 1 AUD = | 93.2876 JPY | 0.0107 AUD = | 1 JPY | 2023-08-04 |
| 1 AUD = | 93.7916 JPY | 0.0107 AUD = | 1 JPY | 2023-08-03 |
| 1 AUD = | 94.2516 JPY | 0.0106 AUD = | 1 JPY | 2023-08-02 |
| 1 AUD = | 95.6764 JPY | 0.0105 AUD = | 1 JPY | 2023-08-01 |
| 1 AUD = | 94.6077 JPY | 0.0106 AUD = | 1 JPY | 2023-07-31 |
| 1 AUD = | 93.847 JPY | 0.0107 AUD = | 1 JPY | 2023-07-30 |
| 1 AUD = | 94.0647 JPY | 0.0106 AUD = | 1 JPY | 2023-07-29 |
| 1 AUD = | 94.4249 JPY | 0.0106 AUD = | 1 JPY | 2023-07-28 |
| 1 AUD = | 94.1867 JPY | 0.0106 AUD = | 1 JPY | 2023-07-27 |
| 1 AUD = | 95.0162 JPY | 0.0105 AUD = | 1 JPY | 2023-07-26 |
| 1 AUD = | 95.2083 JPY | 0.0105 AUD = | 1 JPY | 2023-07-25 |
| 1 AUD = | 95.057 JPY | 0.0105 AUD = | 1 JPY | 2023-07-24 |
| 1 AUD = | 95.396 JPY | 0.0105 AUD = | 1 JPY | 2023-07-23 |
| 1 AUD = | 95.4686 JPY | 0.0105 AUD = | 1 JPY | 2023-07-22 |
| 1 AUD = | 95.5088 JPY | 0.0105 AUD = | 1 JPY | 2023-07-21 |
| 1 AUD = | 94.4186 JPY | 0.0106 AUD = | 1 JPY | 2023-07-20 |
| 1 AUD = | 94.5153 JPY | 0.0106 AUD = | 1 JPY | 2023-07-19 |
| 1 AUD = | 93.9724 JPY | 0.0106 AUD = | 1 JPY | 2023-07-18 |
| 1 AUD = | 94.6827 JPY | 0.0106 AUD = | 1 JPY | 2023-07-17 |
| 1 AUD = | 94.8605 JPY | 0.0105 AUD = | 1 JPY | 2023-07-16 |
| 1 AUD = | 95.217 JPY | 0.0105 AUD = | 1 JPY | 2023-07-15 |
| 1 AUD = | 94.8528 JPY | 0.0105 AUD = | 1 JPY | 2023-07-14 |
| 1 AUD = | 93.2321 JPY | 0.0107 AUD = | 1 JPY | 2023-07-13 |
| 1 AUD = | 92.9622 JPY | 0.0108 AUD = | 1 JPY | 2023-07-12 |
| 1 AUD = | 93.0492 JPY | 0.0107 AUD = | 1 JPY | 2023-07-11 |
| 1 AUD = | 95.3164 JPY | 0.0105 AUD = | 1 JPY | 2023-07-10 |
| 1 AUD = | 95.0608 JPY | 0.0105 AUD = | 1 JPY | 2023-07-09 |
| 1 AUD = | 94.1939 JPY | 0.0106 AUD = | 1 JPY | 2023-07-08 |
| 1 AUD = | 95.0398 JPY | 0.0105 AUD = | 1 JPY | 2023-07-07 |
| 1 AUD = | 96.0587 JPY | 0.0104 AUD = | 1 JPY | 2023-07-06 |
| 1 AUD = | 96.5925 JPY | 0.0104 AUD = | 1 JPY | 2023-07-05 |
| 1 AUD = | 96.3283 JPY | 0.0104 AUD = | 1 JPY | 2023-07-04 |
| 1 AUD = | 96.4365 JPY | 0.0104 AUD = | 1 JPY | 2023-07-03 |
| 1 AUD = | 96.1488 JPY | 0.0104 AUD = | 1 JPY | 2023-07-02 |
| 1 AUD = | 95.8761 JPY | 0.0104 AUD = | 1 JPY | 2023-07-01 |
| 1 AUD = | 95.7476 JPY | 0.0104 AUD = | 1 JPY | 2023-06-30 |
| 1 AUD = | 95.4676 JPY | 0.0105 AUD = | 1 JPY | 2023-06-29 |
| 1 AUD = | 96.4695 JPY | 0.0104 AUD = | 1 JPY | 2023-06-28 |
| 1 AUD = | 96.0359 JPY | 0.0104 AUD = | 1 JPY | 2023-06-27 |
| 1 AUD = | 95.5985 JPY | 0.0105 AUD = | 1 JPY | 2023-06-26 |
| 1 AUD = | 95.9698 JPY | 0.0104 AUD = | 1 JPY | 2023-06-25 |
| 1 AUD = | 96.9794 JPY | 0.0103 AUD = | 1 JPY | 2023-06-23 |
| 1 AUD = | 95.9022 JPY | 0.0104 AUD = | 1 JPY | 2023-06-22 |
| 1 AUD = | 96.2968 JPY | 0.0104 AUD = | 1 JPY | 2023-06-21 |
| 1 AUD = | 96.9502 JPY | 0.0103 AUD = | 1 JPY | 2023-06-20 |
| 1 AUD = | 97.6546 JPY | 0.0102 AUD = | 1 JPY | 2023-06-19 |
| 1 AUD = | 97.4681 JPY | 0.0103 AUD = | 1 JPY | 2023-06-18 |
| 1 AUD = | 97.4873 JPY | 0.0103 AUD = | 1 JPY | 2023-06-17 |
| 1 AUD = | 96.0206 JPY | 0.0104 AUD = | 1 JPY | 2023-06-16 |
| 1 AUD = | 95.9742 JPY | 0.0104 AUD = | 1 JPY | 2023-06-15 |
| 1 AUD = | 95.0817 JPY | 0.0105 AUD = | 1 JPY | 2023-06-14 |
| 1 AUD = | 94.3443 JPY | 0.0106 AUD = | 1 JPY | 2023-06-13 |
| 1 AUD = | 93.8491 JPY | 0.0107 AUD = | 1 JPY | 2023-06-12 |
| 1 AUD = | 93.9522 JPY | 0.0106 AUD = | 1 JPY | 2023-06-11 |
| 1 AUD = | 93.8845 JPY | 0.0107 AUD = | 1 JPY | 2023-06-10 |
| 1 AUD = | 93.5286 JPY | 0.0107 AUD = | 1 JPY | 2023-06-09 |
| 1 AUD = | 93.5084 JPY | 0.0107 AUD = | 1 JPY | 2023-06-08 |
| 1 AUD = | 92.6298 JPY | 0.0108 AUD = | 1 JPY | 2023-06-07 |
| 1 AUD = | 91.8582 JPY | 0.0109 AUD = | 1 JPY | 2023-06-06 |
| 1 AUD = | 92.7473 JPY | 0.0108 AUD = | 1 JPY | 2023-06-05 |
| 1 AUD = | 92.545 JPY | 0.0108 AUD = | 1 JPY | 2023-06-04 |
| 1 AUD = | 92.6641 JPY | 0.0108 AUD = | 1 JPY | 2023-06-03 |
| 1 AUD = | 89.8201 JPY | 0.0111 AUD = | 1 JPY | 2023-06-01 |
| 1 AUD = | 91.3383 JPY | 0.0109 AUD = | 1 JPY | 2023-05-31 |
| 1 AUD = | 91.5101 JPY | 0.0109 AUD = | 1 JPY | 2023-05-30 |
| 1 AUD = | 91.5428 JPY | 0.0109 AUD = | 1 JPY | 2023-05-29 |
| 1 AUD = | 91.8224 JPY | 0.0109 AUD = | 1 JPY | 2023-05-28 |
| 1 AUD = | 91.8275 JPY | 0.0109 AUD = | 1 JPY | 2023-05-27 |
| 1 AUD = | 91.6839 JPY | 0.0109 AUD = | 1 JPY | 2023-05-26 |
| 1 AUD = | 92.0354 JPY | 0.0109 AUD = | 1 JPY | 2023-05-25 |
| 1 AUD = | 92.1412 JPY | 0.0109 AUD = | 1 JPY | 2023-05-24 |
| 1 AUD = | 92.0369 JPY | 0.0109 AUD = | 1 JPY | 2023-05-23 |
| 1 AUD = | 92.2329 JPY | 0.0108 AUD = | 1 JPY | 2023-05-22 |
| 1 AUD = | 91.5811 JPY | 0.0109 AUD = | 1 JPY | 2023-05-21 |
| 1 AUD = | 91.8964 JPY | 0.0109 AUD = | 1 JPY | 2023-05-20 |
| 1 AUD = | 91.3639 JPY | 0.0109 AUD = | 1 JPY | 2023-05-19 |
| 1 AUD = | 92.2862 JPY | 0.0108 AUD = | 1 JPY | 2023-05-18 |
| 1 AUD = | 91.8863 JPY | 0.0109 AUD = | 1 JPY | 2023-05-17 |
| 1 AUD = | 91.2009 JPY | 0.011 AUD = | 1 JPY | 2023-05-16 |
| 1 AUD = | 90.4323 JPY | 0.0111 AUD = | 1 JPY | 2023-05-15 |
| 1 AUD = | 90.2019 JPY | 0.0111 AUD = | 1 JPY | 2023-05-14 |
| 1 AUD = | 90.6405 JPY | 0.011 AUD = | 1 JPY | 2023-05-13 |
| 1 AUD = | 91.3652 JPY | 0.0109 AUD = | 1 JPY | 2023-05-12 |
| 1 AUD = | 91.6576 JPY | 0.0109 AUD = | 1 JPY | 2023-05-11 |
| 1 AUD = | 90.5397 JPY | 0.011 AUD = | 1 JPY | 2023-05-10 |
| 1 AUD = | 91.9558 JPY | 0.0109 AUD = | 1 JPY | 2023-05-09 |
| 1 AUD = | 91.3248 JPY | 0.0109 AUD = | 1 JPY | 2023-05-08 |
| 1 AUD = | 91.4114 JPY | 0.0109 AUD = | 1 JPY | 2023-05-07 |
| 1 AUD = | 90.398 JPY | 0.0111 AUD = | 1 JPY | 2023-05-06 |
| 1 AUD = | 89.9278 JPY | 0.0111 AUD = | 1 JPY | 2023-05-05 |
| 1 AUD = | 89.3166 JPY | 0.0112 AUD = | 1 JPY | 2023-05-04 |
| 1 AUD = | 89.956 JPY | 0.0111 AUD = | 1 JPY | 2023-05-03 |
| 1 AUD = | 90.8996 JPY | 0.011 AUD = | 1 JPY | 2023-05-02 |
| 1 AUD = | 90.8849 JPY | 0.011 AUD = | 1 JPY | 2023-05-01 |
| 1 AUD = | 90.1263 JPY | 0.0111 AUD = | 1 JPY | 2023-04-30 |
| 1 AUD = | 89.7889 JPY | 0.0111 AUD = | 1 JPY | 2023-04-29 |
| 1 AUD = | 90.1103 JPY | 0.0111 AUD = | 1 JPY | 2023-04-28 |
| 1 AUD = | 88.3569 JPY | 0.0113 AUD = | 1 JPY | 2023-04-27 |
| 1 AUD = | 88.8024 JPY | 0.0113 AUD = | 1 JPY | 2023-04-26 |
| 1 AUD = | 89.3487 JPY | 0.0112 AUD = | 1 JPY | 2023-04-25 |