Last Year History for AUD/JMD
AUD |
JMD |
AUD |
JMD |
Date |
1 AUD = |
101.9047 JMD |
0.0098 AUD = |
1 JMD |
2024-04-26 |
1 AUD = |
101.5379 JMD |
0.0098 AUD = |
1 JMD |
2024-04-25 |
1 AUD = |
100.5901 JMD |
0.0099 AUD = |
1 JMD |
2024-04-24 |
1 AUD = |
100.292 JMD |
0.01 AUD = |
1 JMD |
2024-04-23 |
1 AUD = |
100.222 JMD |
0.01 AUD = |
1 JMD |
2024-04-22 |
1 AUD = |
99.7774 JMD |
0.01 AUD = |
1 JMD |
2024-04-21 |
1 AUD = |
99.7774 JMD |
0.01 AUD = |
1 JMD |
2024-04-20 |
1 AUD = |
100.1117 JMD |
0.01 AUD = |
1 JMD |
2024-04-19 |
1 AUD = |
99.8879 JMD |
0.01 AUD = |
1 JMD |
2024-04-18 |
1 AUD = |
99.8567 JMD |
0.01 AUD = |
1 JMD |
2024-04-17 |
1 AUD = |
99.8074 JMD |
0.01 AUD = |
1 JMD |
2024-04-16 |
1 AUD = |
100.4395 JMD |
0.01 AUD = |
1 JMD |
2024-04-15 |
1 AUD = |
100.3186 JMD |
0.01 AUD = |
1 JMD |
2024-04-14 |
1 AUD = |
100.5067 JMD |
0.0099 AUD = |
1 JMD |
2024-04-13 |
1 AUD = |
100.8686 JMD |
0.0099 AUD = |
1 JMD |
2024-04-12 |
1 AUD = |
102.1512 JMD |
0.0098 AUD = |
1 JMD |
2024-04-11 |
1 AUD = |
102.7192 JMD |
0.0097 AUD = |
1 JMD |
2024-04-10 |
1 AUD = |
102.1156 JMD |
0.0098 AUD = |
1 JMD |
2024-04-09 |
1 AUD = |
101.8133 JMD |
0.0098 AUD = |
1 JMD |
2024-04-08 |
1 AUD = |
101.5505 JMD |
0.0098 AUD = |
1 JMD |
2024-04-07 |
1 AUD = |
101.5505 JMD |
0.0098 AUD = |
1 JMD |
2024-04-06 |
1 AUD = |
101.634 JMD |
0.0098 AUD = |
1 JMD |
2024-04-05 |
1 AUD = |
100.422 JMD |
0.01 AUD = |
1 JMD |
2024-04-04 |
1 AUD = |
99.9512 JMD |
0.01 AUD = |
1 JMD |
2024-04-03 |
1 AUD = |
100.125 JMD |
0.01 AUD = |
1 JMD |
2024-04-02 |
1 AUD = |
100.3437 JMD |
0.01 AUD = |
1 JMD |
2024-04-01 |
1 AUD = |
100.1577 JMD |
0.01 AUD = |
1 JMD |
2024-03-31 |
1 AUD = |
100.1577 JMD |
0.01 AUD = |
1 JMD |
2024-03-30 |
1 AUD = |
100.3329 JMD |
0.01 AUD = |
1 JMD |
2024-03-29 |
1 AUD = |
99.8592 JMD |
0.01 AUD = |
1 JMD |
2024-03-28 |
1 AUD = |
100.396 JMD |
0.01 AUD = |
1 JMD |
2024-03-27 |
1 AUD = |
100.6683 JMD |
0.0099 AUD = |
1 JMD |
2024-03-26 |
1 AUD = |
100.3871 JMD |
0.01 AUD = |
1 JMD |
2024-03-25 |
1 AUD = |
99.8097 JMD |
0.01 AUD = |
1 JMD |
2024-03-24 |
1 AUD = |
99.8097 JMD |
0.01 AUD = |
1 JMD |
2024-03-23 |
1 AUD = |
100.8258 JMD |
0.0099 AUD = |
1 JMD |
2024-03-22 |
1 AUD = |
100.9476 JMD |
0.0099 AUD = |
1 JMD |
2024-03-21 |
1 AUD = |
100.2273 JMD |
0.01 AUD = |
1 JMD |
2024-03-20 |
1 AUD = |
100.6201 JMD |
0.0099 AUD = |
1 JMD |
2024-03-19 |
1 AUD = |
101.5994 JMD |
0.0098 AUD = |
1 JMD |
2024-03-18 |
1 AUD = |
101.5075 JMD |
0.0099 AUD = |
1 JMD |
2024-03-17 |
1 AUD = |
101.5075 JMD |
0.0099 AUD = |
1 JMD |
2024-03-16 |
1 AUD = |
102.2552 JMD |
0.0098 AUD = |
1 JMD |
2024-03-15 |
1 AUD = |
102.5385 JMD |
0.0098 AUD = |
1 JMD |
2024-03-14 |
1 AUD = |
102.3734 JMD |
0.0098 AUD = |
1 JMD |
2024-03-13 |
1 AUD = |
102.6676 JMD |
0.0097 AUD = |
1 JMD |
2024-03-12 |
1 AUD = |
102.656 JMD |
0.0097 AUD = |
1 JMD |
2024-03-11 |
1 AUD = |
103.001 JMD |
0.0097 AUD = |
1 JMD |
2024-03-10 |
1 AUD = |
103.001 JMD |
0.0097 AUD = |
1 JMD |
2024-03-09 |
1 AUD = |
102.8946 JMD |
0.0097 AUD = |
1 JMD |
2024-03-08 |
1 AUD = |
102.5239 JMD |
0.0098 AUD = |
1 JMD |
2024-03-07 |
1 AUD = |
101.453 JMD |
0.0099 AUD = |
1 JMD |
2024-03-06 |
1 AUD = |
101.2184 JMD |
0.0099 AUD = |
1 JMD |
2024-03-05 |
1 AUD = |
101.5472 JMD |
0.0098 AUD = |
1 JMD |
2024-03-04 |
1 AUD = |
101.601 JMD |
0.0098 AUD = |
1 JMD |
2024-03-03 |
1 AUD = |
101.601 JMD |
0.0098 AUD = |
1 JMD |
2024-03-02 |
1 AUD = |
101.6061 JMD |
0.0098 AUD = |
1 JMD |
2024-03-01 |
1 AUD = |
101.3166 JMD |
0.0099 AUD = |
1 JMD |
2024-02-29 |
1 AUD = |
101.4593 JMD |
0.0099 AUD = |
1 JMD |
2024-02-28 |
1 AUD = |
102.5525 JMD |
0.0098 AUD = |
1 JMD |
2024-02-27 |
1 AUD = |
102.5271 JMD |
0.0098 AUD = |
1 JMD |
2024-02-26 |
1 AUD = |
102.4339 JMD |
0.0098 AUD = |
1 JMD |
2024-02-25 |
1 AUD = |
102.4339 JMD |
0.0098 AUD = |
1 JMD |
2024-02-24 |
1 AUD = |
103.0548 JMD |
0.0097 AUD = |
1 JMD |
2024-02-23 |
1 AUD = |
102.838 JMD |
0.0097 AUD = |
1 JMD |
2024-02-22 |
1 AUD = |
102.601 JMD |
0.0097 AUD = |
1 JMD |
2024-02-21 |
1 AUD = |
102.8754 JMD |
0.0097 AUD = |
1 JMD |
2024-02-20 |
1 AUD = |
102.3006 JMD |
0.0098 AUD = |
1 JMD |
2024-02-19 |
1 AUD = |
102.0432 JMD |
0.0098 AUD = |
1 JMD |
2024-02-18 |
1 AUD = |
102.0706 JMD |
0.0098 AUD = |
1 JMD |
2024-02-17 |
1 AUD = |
102.1556 JMD |
0.0098 AUD = |
1 JMD |
2024-02-16 |
1 AUD = |
101.687 JMD |
0.0098 AUD = |
1 JMD |
2024-02-15 |
1 AUD = |
101.9 JMD |
0.0098 AUD = |
1 JMD |
2024-02-14 |
1 AUD = |
102.0558 JMD |
0.0098 AUD = |
1 JMD |
2024-02-13 |
1 AUD = |
101.8836 JMD |
0.0098 AUD = |
1 JMD |
2024-02-12 |
1 AUD = |
102.0202 JMD |
0.0098 AUD = |
1 JMD |
2024-02-11 |
1 AUD = |
102.0202 JMD |
0.0098 AUD = |
1 JMD |
2024-02-10 |
1 AUD = |
101.0842 JMD |
0.0099 AUD = |
1 JMD |
2024-02-09 |
1 AUD = |
101.4369 JMD |
0.0099 AUD = |
1 JMD |
2024-02-08 |
1 AUD = |
101.5424 JMD |
0.0098 AUD = |
1 JMD |
2024-02-07 |
1 AUD = |
101.4063 JMD |
0.0099 AUD = |
1 JMD |
2024-02-06 |
1 AUD = |
102.3807 JMD |
0.0098 AUD = |
1 JMD |
2024-02-05 |
1 AUD = |
102.4647 JMD |
0.0098 AUD = |
1 JMD |
2024-02-04 |
1 AUD = |
102.4647 JMD |
0.0098 AUD = |
1 JMD |
2024-02-03 |
1 AUD = |
102.1457 JMD |
0.0098 AUD = |
1 JMD |
2024-02-02 |
1 AUD = |
101.5764 JMD |
0.0098 AUD = |
1 JMD |
2024-02-01 |
1 AUD = |
102.2184 JMD |
0.0098 AUD = |
1 JMD |
2024-01-31 |
1 AUD = |
102.5186 JMD |
0.0098 AUD = |
1 JMD |
2024-01-30 |
1 AUD = |
103.1187 JMD |
0.0097 AUD = |
1 JMD |
2024-01-29 |
1 AUD = |
102.4902 JMD |
0.0098 AUD = |
1 JMD |
2024-01-28 |
1 AUD = |
102.4902 JMD |
0.0098 AUD = |
1 JMD |
2024-01-27 |
1 AUD = |
103.1819 JMD |
0.0097 AUD = |
1 JMD |
2024-01-26 |
1 AUD = |
102.706 JMD |
0.0097 AUD = |
1 JMD |
2024-01-25 |
1 AUD = |
102.6362 JMD |
0.0097 AUD = |
1 JMD |
2024-01-24 |
1 AUD = |
102.3218 JMD |
0.0098 AUD = |
1 JMD |
2024-01-23 |
1 AUD = |
102.4941 JMD |
0.0098 AUD = |
1 JMD |
2024-01-22 |
1 AUD = |
102.3668 JMD |
0.0098 AUD = |
1 JMD |
2024-01-21 |
1 AUD = |
102.5959 JMD |
0.0097 AUD = |
1 JMD |
2024-01-20 |
1 AUD = |
101.8666 JMD |
0.0098 AUD = |
1 JMD |
2024-01-19 |
1 AUD = |
101.5077 JMD |
0.0099 AUD = |
1 JMD |
2024-01-18 |
1 AUD = |
102.8232 JMD |
0.0097 AUD = |
1 JMD |
2024-01-17 |
1 AUD = |
103.6359 JMD |
0.0096 AUD = |
1 JMD |
2024-01-16 |
1 AUD = |
103.9113 JMD |
0.0096 AUD = |
1 JMD |
2024-01-15 |
1 AUD = |
103.7275 JMD |
0.0096 AUD = |
1 JMD |
2024-01-14 |
1 AUD = |
103.6436 JMD |
0.0096 AUD = |
1 JMD |
2024-01-13 |
1 AUD = |
103.9773 JMD |
0.0096 AUD = |
1 JMD |
2024-01-12 |
1 AUD = |
103.4612 JMD |
0.0097 AUD = |
1 JMD |
2024-01-11 |
1 AUD = |
103.423 JMD |
0.0097 AUD = |
1 JMD |
2024-01-10 |
1 AUD = |
103.0301 JMD |
0.0097 AUD = |
1 JMD |
2024-01-09 |
1 AUD = |
103.4068 JMD |
0.0097 AUD = |
1 JMD |
2024-01-08 |
1 AUD = |
103.1875 JMD |
0.0097 AUD = |
1 JMD |
2024-01-07 |
1 AUD = |
102.8799 JMD |
0.0097 AUD = |
1 JMD |
2024-01-06 |
1 AUD = |
103.7669 JMD |
0.0096 AUD = |
1 JMD |
2024-01-05 |
1 AUD = |
103.8252 JMD |
0.0096 AUD = |
1 JMD |
2024-01-04 |
1 AUD = |
104.7547 JMD |
0.0095 AUD = |
1 JMD |
2024-01-03 |
1 AUD = |
105.5374 JMD |
0.0095 AUD = |
1 JMD |
2024-01-02 |
1 AUD = |
105.5553 JMD |
0.0095 AUD = |
1 JMD |
2024-01-01 |
1 AUD = |
105.4599 JMD |
0.0095 AUD = |
1 JMD |
2023-12-31 |
1 AUD = |
104.9875 JMD |
0.0095 AUD = |
1 JMD |
2023-12-30 |
1 AUD = |
106.0518 JMD |
0.0094 AUD = |
1 JMD |
2023-12-29 |
1 AUD = |
105.4339 JMD |
0.0095 AUD = |
1 JMD |
2023-12-28 |
1 AUD = |
105.7422 JMD |
0.0095 AUD = |
1 JMD |
2023-12-27 |
1 AUD = |
105.4807 JMD |
0.0095 AUD = |
1 JMD |
2023-12-26 |
1 AUD = |
105.6027 JMD |
0.0095 AUD = |
1 JMD |
2023-12-25 |
1 AUD = |
105.3993 JMD |
0.0095 AUD = |
1 JMD |
2023-12-24 |
1 AUD = |
105.4639 JMD |
0.0095 AUD = |
1 JMD |
2023-12-23 |
1 AUD = |
104.9251 JMD |
0.0095 AUD = |
1 JMD |
2023-12-22 |
1 AUD = |
104.6887 JMD |
0.0096 AUD = |
1 JMD |
2023-12-21 |
1 AUD = |
104.1948 JMD |
0.0096 AUD = |
1 JMD |
2023-12-20 |
1 AUD = |
104.38 JMD |
0.0096 AUD = |
1 JMD |
2023-12-19 |
1 AUD = |
104.8869 JMD |
0.0095 AUD = |
1 JMD |
2023-12-18 |
1 AUD = |
104.7911 JMD |
0.0095 AUD = |
1 JMD |
2023-12-17 |
1 AUD = |
104.9366 JMD |
0.0095 AUD = |
1 JMD |
2023-12-16 |
1 AUD = |
103.8639 JMD |
0.0096 AUD = |
1 JMD |
2023-12-15 |
1 AUD = |
100.9951 JMD |
0.0099 AUD = |
1 JMD |
2023-12-14 |
1 AUD = |
102.4352 JMD |
0.0098 AUD = |
1 JMD |
2023-12-13 |
1 AUD = |
102.0339 JMD |
0.0098 AUD = |
1 JMD |
2023-12-12 |
1 AUD = |
102.6042 JMD |
0.0097 AUD = |
1 JMD |
2023-12-11 |
1 AUD = |
102.5443 JMD |
0.0098 AUD = |
1 JMD |
2023-12-10 |
1 AUD = |
102.8008 JMD |
0.0097 AUD = |
1 JMD |
2023-12-09 |
1 AUD = |
102.0744 JMD |
0.0098 AUD = |
1 JMD |
2023-12-08 |
1 AUD = |
102.1892 JMD |
0.0098 AUD = |
1 JMD |
2023-12-07 |
1 AUD = |
101.9864 JMD |
0.0098 AUD = |
1 JMD |
2023-12-06 |
1 AUD = |
103.4932 JMD |
0.0097 AUD = |
1 JMD |
2023-12-05 |
1 AUD = |
103.2728 JMD |
0.0097 AUD = |
1 JMD |
2023-12-04 |
1 AUD = |
103.0661 JMD |
0.0097 AUD = |
1 JMD |
2023-12-03 |
1 AUD = |
102.1853 JMD |
0.0098 AUD = |
1 JMD |
2023-12-02 |
1 AUD = |
102.7625 JMD |
0.0097 AUD = |
1 JMD |
2023-12-01 |
1 AUD = |
103.2784 JMD |
0.0097 AUD = |
1 JMD |
2023-11-30 |
1 AUD = |
102.1165 JMD |
0.0098 AUD = |
1 JMD |
2023-11-29 |
1 AUD = |
102.4878 JMD |
0.0098 AUD = |
1 JMD |
2023-11-28 |
1 AUD = |
101.8828 JMD |
0.0098 AUD = |
1 JMD |
2023-11-27 |
1 AUD = |
101.8532 JMD |
0.0098 AUD = |
1 JMD |
2023-11-26 |
1 AUD = |
101.9533 JMD |
0.0098 AUD = |
1 JMD |
2023-11-25 |
1 AUD = |
102.109 JMD |
0.0098 AUD = |
1 JMD |
2023-11-24 |
1 AUD = |
102.2627 JMD |
0.0098 AUD = |
1 JMD |
2023-11-23 |
1 AUD = |
102.5564 JMD |
0.0098 AUD = |
1 JMD |
2023-11-22 |
1 AUD = |
101.639 JMD |
0.0098 AUD = |
1 JMD |
2023-11-21 |
1 AUD = |
101.1007 JMD |
0.0099 AUD = |
1 JMD |
2023-11-20 |
1 AUD = |
100.9978 JMD |
0.0099 AUD = |
1 JMD |
2023-11-19 |
1 AUD = |
100.7995 JMD |
0.0099 AUD = |
1 JMD |
2023-11-18 |
1 AUD = |
100.9419 JMD |
0.0099 AUD = |
1 JMD |
2023-11-17 |
1 AUD = |
101.8536 JMD |
0.0098 AUD = |
1 JMD |
2023-11-16 |
1 AUD = |
97.6697 JMD |
0.0102 AUD = |
1 JMD |
2023-11-15 |
1 AUD = |
99.1338 JMD |
0.0101 AUD = |
1 JMD |
2023-11-14 |
1 AUD = |
98.8194 JMD |
0.0101 AUD = |
1 JMD |
2023-11-13 |
1 AUD = |
98.8194 JMD |
0.0101 AUD = |
1 JMD |
2023-11-12 |
1 AUD = |
98.8207 JMD |
0.0101 AUD = |
1 JMD |
2023-11-11 |
1 AUD = |
100.0211 JMD |
0.01 AUD = |
1 JMD |
2023-11-10 |
1 AUD = |
100.2255 JMD |
0.01 AUD = |
1 JMD |
2023-11-09 |
1 AUD = |
99.6111 JMD |
0.01 AUD = |
1 JMD |
2023-11-08 |
1 AUD = |
100.8289 JMD |
0.0099 AUD = |
1 JMD |
2023-11-07 |
1 AUD = |
100.1661 JMD |
0.01 AUD = |
1 JMD |
2023-11-06 |
1 AUD = |
100.1081 JMD |
0.01 AUD = |
1 JMD |
2023-11-05 |
1 AUD = |
99.8363 JMD |
0.01 AUD = |
1 JMD |
2023-11-04 |
1 AUD = |
100.1691 JMD |
0.01 AUD = |
1 JMD |
2023-11-03 |
1 AUD = |
98.0533 JMD |
0.0102 AUD = |
1 JMD |
2023-11-02 |
1 AUD = |
98.0114 JMD |
0.0102 AUD = |
1 JMD |
2023-11-01 |
1 AUD = |
98.2435 JMD |
0.0102 AUD = |
1 JMD |
2023-10-31 |
1 AUD = |
97.9399 JMD |
0.0102 AUD = |
1 JMD |
2023-10-30 |
1 AUD = |
97.7903 JMD |
0.0102 AUD = |
1 JMD |
2023-10-29 |
1 AUD = |
98.0674 JMD |
0.0102 AUD = |
1 JMD |
2023-10-28 |
1 AUD = |
97.8449 JMD |
0.0102 AUD = |
1 JMD |
2023-10-27 |
1 AUD = |
98.2847 JMD |
0.0102 AUD = |
1 JMD |
2023-10-26 |
1 AUD = |
98.7174 JMD |
0.0101 AUD = |
1 JMD |
2023-10-25 |
1 AUD = |
96.9261 JMD |
0.0103 AUD = |
1 JMD |
2023-10-24 |
1 AUD = |
97.8614 JMD |
0.0102 AUD = |
1 JMD |
2023-10-23 |
1 AUD = |
97.7004 JMD |
0.0102 AUD = |
1 JMD |
2023-10-22 |
1 AUD = |
97.6351 JMD |
0.0102 AUD = |
1 JMD |
2023-10-21 |
1 AUD = |
98.1749 JMD |
0.0102 AUD = |
1 JMD |
2023-10-20 |
1 AUD = |
99.2507 JMD |
0.0101 AUD = |
1 JMD |
2023-10-19 |
1 AUD = |
98.5286 JMD |
0.0101 AUD = |
1 JMD |
2023-10-18 |
1 AUD = |
98.2394 JMD |
0.0102 AUD = |
1 JMD |
2023-10-17 |
1 AUD = |
97.6017 JMD |
0.0102 AUD = |
1 JMD |
2023-10-16 |
1 AUD = |
97.6401 JMD |
0.0102 AUD = |
1 JMD |
2023-10-15 |
1 AUD = |
98.197 JMD |
0.0102 AUD = |
1 JMD |
2023-10-14 |
1 AUD = |
99.8934 JMD |
0.01 AUD = |
1 JMD |
2023-10-13 |
1 AUD = |
99.2923 JMD |
0.0101 AUD = |
1 JMD |
2023-10-12 |
1 AUD = |
98.861 JMD |
0.0101 AUD = |
1 JMD |
2023-10-11 |
1 AUD = |
98.1978 JMD |
0.0102 AUD = |
1 JMD |
2023-10-10 |
1 AUD = |
98.9144 JMD |
0.0101 AUD = |
1 JMD |
2023-10-09 |
1 AUD = |
98.663 JMD |
0.0101 AUD = |
1 JMD |
2023-10-08 |
1 AUD = |
97.7837 JMD |
0.0102 AUD = |
1 JMD |
2023-10-07 |
1 AUD = |
98.4531 JMD |
0.0102 AUD = |
1 JMD |
2023-10-06 |
1 AUD = |
97.9801 JMD |
0.0102 AUD = |
1 JMD |
2023-10-05 |
1 AUD = |
97.6489 JMD |
0.0102 AUD = |
1 JMD |
2023-10-04 |
1 AUD = |
99.4897 JMD |
0.0101 AUD = |
1 JMD |
2023-10-03 |
1 AUD = |
100.0572 JMD |
0.01 AUD = |
1 JMD |
2023-10-02 |
1 AUD = |
99.8457 JMD |
0.01 AUD = |
1 JMD |
2023-10-01 |
1 AUD = |
100.8571 JMD |
0.0099 AUD = |
1 JMD |
2023-09-30 |
1 AUD = |
98.6293 JMD |
0.0101 AUD = |
1 JMD |
2023-09-29 |
1 AUD = |
98.9713 JMD |
0.0101 AUD = |
1 JMD |
2023-09-28 |
1 AUD = |
99.488 JMD |
0.0101 AUD = |
1 JMD |
2023-09-27 |
1 AUD = |
99.6993 JMD |
0.01 AUD = |
1 JMD |
2023-09-26 |
1 AUD = |
99.5723 JMD |
0.01 AUD = |
1 JMD |
2023-09-25 |
1 AUD = |
99.399 JMD |
0.0101 AUD = |
1 JMD |
2023-09-24 |
1 AUD = |
99.6307 JMD |
0.01 AUD = |
1 JMD |
2023-09-23 |
1 AUD = |
99.0322 JMD |
0.0101 AUD = |
1 JMD |
2023-09-22 |
1 AUD = |
101.015 JMD |
0.0099 AUD = |
1 JMD |
2023-09-21 |
1 AUD = |
100.0964 JMD |
0.01 AUD = |
1 JMD |
2023-09-20 |
1 AUD = |
99.2593 JMD |
0.0101 AUD = |
1 JMD |
2023-09-19 |
1 AUD = |
99.3126 JMD |
0.0101 AUD = |
1 JMD |
2023-09-18 |
1 AUD = |
99.2978 JMD |
0.0101 AUD = |
1 JMD |
2023-09-17 |
1 AUD = |
99.4603 JMD |
0.0101 AUD = |
1 JMD |
2023-09-16 |
1 AUD = |
100.391 JMD |
0.01 AUD = |
1 JMD |
2023-09-15 |
1 AUD = |
99.0018 JMD |
0.0101 AUD = |
1 JMD |
2023-09-14 |
1 AUD = |
98.5865 JMD |
0.0101 AUD = |
1 JMD |
2023-09-13 |
1 AUD = |
99.2137 JMD |
0.0101 AUD = |
1 JMD |
2023-09-12 |
1 AUD = |
98.4853 JMD |
0.0102 AUD = |
1 JMD |
2023-09-11 |
1 AUD = |
98.484 JMD |
0.0102 AUD = |
1 JMD |
2023-09-10 |
1 AUD = |
98.7463 JMD |
0.0101 AUD = |
1 JMD |
2023-09-09 |
1 AUD = |
98.7736 JMD |
0.0101 AUD = |
1 JMD |
2023-09-08 |
1 AUD = |
98.9383 JMD |
0.0101 AUD = |
1 JMD |
2023-09-07 |
1 AUD = |
98.5514 JMD |
0.0101 AUD = |
1 JMD |
2023-09-06 |
1 AUD = |
99.7862 JMD |
0.01 AUD = |
1 JMD |
2023-09-05 |
1 AUD = |
100.3231 JMD |
0.01 AUD = |
1 JMD |
2023-09-04 |
1 AUD = |
100.148 JMD |
0.01 AUD = |
1 JMD |
2023-09-03 |
1 AUD = |
100.9011 JMD |
0.0099 AUD = |
1 JMD |
2023-09-02 |
1 AUD = |
100.776 JMD |
0.0099 AUD = |
1 JMD |
2023-09-01 |
1 AUD = |
100.1938 JMD |
0.01 AUD = |
1 JMD |
2023-08-31 |
1 AUD = |
98.4232 JMD |
0.0102 AUD = |
1 JMD |
2023-08-30 |
1 AUD = |
99.3242 JMD |
0.0101 AUD = |
1 JMD |
2023-08-29 |
1 AUD = |
99.2842 JMD |
0.0101 AUD = |
1 JMD |
2023-08-28 |
1 AUD = |
99.2776 JMD |
0.0101 AUD = |
1 JMD |
2023-08-27 |
1 AUD = |
99.2776 JMD |
0.0101 AUD = |
1 JMD |
2023-08-26 |
1 AUD = |
99.3864 JMD |
0.0101 AUD = |
1 JMD |
2023-08-25 |
1 AUD = |
98.735 JMD |
0.0101 AUD = |
1 JMD |
2023-08-24 |
1 AUD = |
99.7879 JMD |
0.01 AUD = |
1 JMD |
2023-08-23 |
1 AUD = |
99.1303 JMD |
0.0101 AUD = |
1 JMD |
2023-08-22 |
1 AUD = |
98.3266 JMD |
0.0102 AUD = |
1 JMD |
2023-08-21 |
1 AUD = |
98.2259 JMD |
0.0102 AUD = |
1 JMD |
2023-08-20 |
1 AUD = |
98.7933 JMD |
0.0101 AUD = |
1 JMD |
2023-08-19 |
1 AUD = |
99.5578 JMD |
0.01 AUD = |
1 JMD |
2023-08-18 |
1 AUD = |
100.2131 JMD |
0.01 AUD = |
1 JMD |
2023-08-17 |
1 AUD = |
100.2317 JMD |
0.01 AUD = |
1 JMD |
2023-08-16 |
1 AUD = |
100.4342 JMD |
0.01 AUD = |
1 JMD |
2023-08-15 |
1 AUD = |
101.0232 JMD |
0.0099 AUD = |
1 JMD |
2023-08-14 |
1 AUD = |
100.7697 JMD |
0.0099 AUD = |
1 JMD |
2023-08-13 |
1 AUD = |
100.8471 JMD |
0.0099 AUD = |
1 JMD |
2023-08-12 |
1 AUD = |
102.1236 JMD |
0.0098 AUD = |
1 JMD |
2023-08-11 |
1 AUD = |
100.9153 JMD |
0.0099 AUD = |
1 JMD |
2023-08-10 |
1 AUD = |
100.501 JMD |
0.01 AUD = |
1 JMD |
2023-08-09 |
1 AUD = |
101.5583 JMD |
0.0098 AUD = |
1 JMD |
2023-08-08 |
1 AUD = |
101.2097 JMD |
0.0099 AUD = |
1 JMD |
2023-08-07 |
1 AUD = |
101.0582 JMD |
0.0099 AUD = |
1 JMD |
2023-08-06 |
1 AUD = |
100.9439 JMD |
0.0099 AUD = |
1 JMD |
2023-08-05 |
1 AUD = |
100.9601 JMD |
0.0099 AUD = |
1 JMD |
2023-08-04 |
1 AUD = |
102.4151 JMD |
0.0098 AUD = |
1 JMD |
2023-08-03 |
1 AUD = |
102.0536 JMD |
0.0098 AUD = |
1 JMD |
2023-08-02 |
1 AUD = |
104.2195 JMD |
0.0096 AUD = |
1 JMD |
2023-08-01 |
1 AUD = |
102.6031 JMD |
0.0097 AUD = |
1 JMD |
2023-07-31 |
1 AUD = |
102.3265 JMD |
0.0098 AUD = |
1 JMD |
2023-07-30 |
1 AUD = |
102.5638 JMD |
0.0098 AUD = |
1 JMD |
2023-07-29 |
1 AUD = |
106.1716 JMD |
0.0094 AUD = |
1 JMD |
2023-07-28 |
1 AUD = |
103.9896 JMD |
0.0096 AUD = |
1 JMD |
2023-07-27 |
1 AUD = |
104.5003 JMD |
0.0096 AUD = |
1 JMD |
2023-07-26 |
1 AUD = |
104.2927 JMD |
0.0096 AUD = |
1 JMD |
2023-07-25 |
1 AUD = |
104.2918 JMD |
0.0096 AUD = |
1 JMD |
2023-07-24 |
1 AUD = |
103.7677 JMD |
0.0096 AUD = |
1 JMD |
2023-07-23 |
1 AUD = |
103.8466 JMD |
0.0096 AUD = |
1 JMD |
2023-07-22 |
1 AUD = |
105.741 JMD |
0.0095 AUD = |
1 JMD |
2023-07-21 |
1 AUD = |
104.6069 JMD |
0.0096 AUD = |
1 JMD |
2023-07-20 |
1 AUD = |
105.3398 JMD |
0.0095 AUD = |
1 JMD |
2023-07-19 |
1 AUD = |
105.0477 JMD |
0.0095 AUD = |
1 JMD |
2023-07-18 |
1 AUD = |
105.7181 JMD |
0.0095 AUD = |
1 JMD |
2023-07-17 |
1 AUD = |
105.4992 JMD |
0.0095 AUD = |
1 JMD |
2023-07-16 |
1 AUD = |
105.9034 JMD |
0.0094 AUD = |
1 JMD |
2023-07-15 |
1 AUD = |
105.7285 JMD |
0.0095 AUD = |
1 JMD |
2023-07-14 |
1 AUD = |
102.9104 JMD |
0.0097 AUD = |
1 JMD |
2023-07-13 |
1 AUD = |
102.7397 JMD |
0.0097 AUD = |
1 JMD |
2023-07-12 |
1 AUD = |
102.0496 JMD |
0.0098 AUD = |
1 JMD |
2023-07-11 |
1 AUD = |
102.8602 JMD |
0.0097 AUD = |
1 JMD |
2023-07-10 |
1 AUD = |
102.7345 JMD |
0.0097 AUD = |
1 JMD |
2023-07-09 |
1 AUD = |
101.7975 JMD |
0.0098 AUD = |
1 JMD |
2023-07-08 |
1 AUD = |
102.5721 JMD |
0.0097 AUD = |
1 JMD |
2023-07-07 |
1 AUD = |
102.8335 JMD |
0.0097 AUD = |
1 JMD |
2023-07-06 |
1 AUD = |
103.5112 JMD |
0.0097 AUD = |
1 JMD |
2023-07-05 |
1 AUD = |
102.3931 JMD |
0.0098 AUD = |
1 JMD |
2023-07-04 |
1 AUD = |
102.3528 JMD |
0.0098 AUD = |
1 JMD |
2023-07-03 |
1 AUD = |
102.7498 JMD |
0.0097 AUD = |
1 JMD |
2023-07-02 |
1 AUD = |
102.4583 JMD |
0.0098 AUD = |
1 JMD |
2023-07-01 |
1 AUD = |
102.5674 JMD |
0.0097 AUD = |
1 JMD |
2023-06-30 |
1 AUD = |
102.2765 JMD |
0.0098 AUD = |
1 JMD |
2023-06-29 |
1 AUD = |
103.1353 JMD |
0.0097 AUD = |
1 JMD |
2023-06-28 |
1 AUD = |
102.9505 JMD |
0.0097 AUD = |
1 JMD |
2023-06-27 |
1 AUD = |
102.7367 JMD |
0.0097 AUD = |
1 JMD |
2023-06-26 |
1 AUD = |
102.4221 JMD |
0.0098 AUD = |
1 JMD |
2023-06-25 |
1 AUD = |
104.993 JMD |
0.0095 AUD = |
1 JMD |
2023-06-23 |
1 AUD = |
103.4505 JMD |
0.0097 AUD = |
1 JMD |
2023-06-22 |
1 AUD = |
105.1287 JMD |
0.0095 AUD = |
1 JMD |
2023-06-21 |
1 AUD = |
105.816 JMD |
0.0095 AUD = |
1 JMD |
2023-06-20 |
1 AUD = |
106.27 JMD |
0.0094 AUD = |
1 JMD |
2023-06-19 |
1 AUD = |
105.876 JMD |
0.0094 AUD = |
1 JMD |
2023-06-18 |
1 AUD = |
106.011 JMD |
0.0094 AUD = |
1 JMD |
2023-06-17 |
1 AUD = |
104.2334 JMD |
0.0096 AUD = |
1 JMD |
2023-06-16 |
1 AUD = |
104.8425 JMD |
0.0095 AUD = |
1 JMD |
2023-06-15 |
1 AUD = |
105.044 JMD |
0.0095 AUD = |
1 JMD |
2023-06-14 |
1 AUD = |
104.6672 JMD |
0.0096 AUD = |
1 JMD |
2023-06-13 |
1 AUD = |
104.5313 JMD |
0.0096 AUD = |
1 JMD |
2023-06-12 |
1 AUD = |
104.3352 JMD |
0.0096 AUD = |
1 JMD |
2023-06-11 |
1 AUD = |
104.26 JMD |
0.0096 AUD = |
1 JMD |
2023-06-10 |
1 AUD = |
103.2598 JMD |
0.0097 AUD = |
1 JMD |
2023-06-09 |
1 AUD = |
103.7334 JMD |
0.0096 AUD = |
1 JMD |
2023-06-08 |
1 AUD = |
103.0523 JMD |
0.0097 AUD = |
1 JMD |
2023-06-07 |
1 AUD = |
102.0031 JMD |
0.0098 AUD = |
1 JMD |
2023-06-06 |
1 AUD = |
102.9681 JMD |
0.0097 AUD = |
1 JMD |
2023-06-05 |
1 AUD = |
102.6521 JMD |
0.0097 AUD = |
1 JMD |
2023-06-04 |
1 AUD = |
102.4248 JMD |
0.0098 AUD = |
1 JMD |
2023-06-03 |
1 AUD = |
99.5625 JMD |
0.01 AUD = |
1 JMD |
2023-06-01 |
1 AUD = |
100.8502 JMD |
0.0099 AUD = |
1 JMD |
2023-05-31 |
1 AUD = |
100.6306 JMD |
0.0099 AUD = |
1 JMD |
2023-05-30 |
1 AUD = |
100.5553 JMD |
0.0099 AUD = |
1 JMD |
2023-05-29 |
1 AUD = |
101.2234 JMD |
0.0099 AUD = |
1 JMD |
2023-05-28 |
1 AUD = |
101.1875 JMD |
0.0099 AUD = |
1 JMD |
2023-05-27 |
1 AUD = |
101.0292 JMD |
0.0099 AUD = |
1 JMD |
2023-05-26 |
1 AUD = |
101.3041 JMD |
0.0099 AUD = |
1 JMD |
2023-05-25 |
1 AUD = |
101.7365 JMD |
0.0098 AUD = |
1 JMD |
2023-05-24 |
1 AUD = |
102.346 JMD |
0.0098 AUD = |
1 JMD |
2023-05-23 |
1 AUD = |
102.6657 JMD |
0.0097 AUD = |
1 JMD |
2023-05-22 |
1 AUD = |
102.4615 JMD |
0.0098 AUD = |
1 JMD |
2023-05-21 |
1 AUD = |
102.6131 JMD |
0.0097 AUD = |
1 JMD |
2023-05-20 |
1 AUD = |
102.3019 JMD |
0.0098 AUD = |
1 JMD |
2023-05-19 |
1 AUD = |
102.8972 JMD |
0.0097 AUD = |
1 JMD |
2023-05-18 |
1 AUD = |
103.3097 JMD |
0.0097 AUD = |
1 JMD |
2023-05-17 |
1 AUD = |
103.4453 JMD |
0.0097 AUD = |
1 JMD |
2023-05-16 |
1 AUD = |
102.8343 JMD |
0.0097 AUD = |
1 JMD |
2023-05-15 |
1 AUD = |
102.4359 JMD |
0.0098 AUD = |
1 JMD |
2023-05-14 |
1 AUD = |
103.003 JMD |
0.0097 AUD = |
1 JMD |
2023-05-13 |
1 AUD = |
104.2309 JMD |
0.0096 AUD = |
1 JMD |
2023-05-12 |
1 AUD = |
105.2411 JMD |
0.0095 AUD = |
1 JMD |
2023-05-11 |
1 AUD = |
104.2876 JMD |
0.0096 AUD = |
1 JMD |
2023-05-10 |
1 AUD = |
104.6165 JMD |
0.0096 AUD = |
1 JMD |
2023-05-09 |
1 AUD = |
103.8755 JMD |
0.0096 AUD = |
1 JMD |
2023-05-08 |
1 AUD = |
104.1067 JMD |
0.0096 AUD = |
1 JMD |
2023-05-07 |
1 AUD = |
103.2328 JMD |
0.0097 AUD = |
1 JMD |
2023-05-06 |
1 AUD = |
102.6958 JMD |
0.0097 AUD = |
1 JMD |
2023-05-05 |
1 AUD = |
102.0854 JMD |
0.0098 AUD = |
1 JMD |
2023-05-04 |
1 AUD = |
102.2477 JMD |
0.0098 AUD = |
1 JMD |
2023-05-03 |
1 AUD = |
101.8203 JMD |
0.0098 AUD = |
1 JMD |
2023-05-02 |
1 AUD = |
100.9859 JMD |
0.0099 AUD = |
1 JMD |
2023-05-01 |
1 AUD = |
99.8573 JMD |
0.01 AUD = |
1 JMD |
2023-04-30 |
1 AUD = |
99.533 JMD |
0.01 AUD = |
1 JMD |
2023-04-29 |
1 AUD = |
101.2243 JMD |
0.0099 AUD = |
1 JMD |
2023-04-28 |
1 AUD = |
101.1174 JMD |
0.0099 AUD = |
1 JMD |
2023-04-27 |
1 AUD = |
102.1878 JMD |
0.0098 AUD = |
1 JMD |
2023-04-26 |