Last Year History for AUD/HNL
| AUD | HNL | AUD | HNL | Date |
|---|---|---|---|---|
| 1 AUD = | 16.1399 HNL | 0.062 AUD = | 1 HNL | 2024-04-26 |
| 1 AUD = | 16.0913 HNL | 0.0621 AUD = | 1 HNL | 2024-04-25 |
| 1 AUD = | 15.9605 HNL | 0.0627 AUD = | 1 HNL | 2024-04-24 |
| 1 AUD = | 15.9005 HNL | 0.0629 AUD = | 1 HNL | 2024-04-23 |
| 1 AUD = | 15.8759 HNL | 0.063 AUD = | 1 HNL | 2024-04-22 |
| 1 AUD = | 15.8054 HNL | 0.0633 AUD = | 1 HNL | 2024-04-21 |
| 1 AUD = | 15.8054 HNL | 0.0633 AUD = | 1 HNL | 2024-04-20 |
| 1 AUD = | 15.9089 HNL | 0.0629 AUD = | 1 HNL | 2024-04-19 |
| 1 AUD = | 15.8607 HNL | 0.063 AUD = | 1 HNL | 2024-04-18 |
| 1 AUD = | 15.8698 HNL | 0.063 AUD = | 1 HNL | 2024-04-17 |
| 1 AUD = | 15.9044 HNL | 0.0629 AUD = | 1 HNL | 2024-04-16 |
| 1 AUD = | 15.9972 HNL | 0.0625 AUD = | 1 HNL | 2024-04-15 |
| 1 AUD = | 15.9778 HNL | 0.0626 AUD = | 1 HNL | 2024-04-14 |
| 1 AUD = | 16.1454 HNL | 0.0619 AUD = | 1 HNL | 2024-04-13 |
| 1 AUD = | 16.0656 HNL | 0.0622 AUD = | 1 HNL | 2024-04-12 |
| 1 AUD = | 16.2832 HNL | 0.0614 AUD = | 1 HNL | 2024-04-11 |
| 1 AUD = | 16.3678 HNL | 0.0611 AUD = | 1 HNL | 2024-04-10 |
| 1 AUD = | 16.3046 HNL | 0.0613 AUD = | 1 HNL | 2024-04-09 |
| 1 AUD = | 16.2632 HNL | 0.0615 AUD = | 1 HNL | 2024-04-08 |
| 1 AUD = | 16.2213 HNL | 0.0616 AUD = | 1 HNL | 2024-04-07 |
| 1 AUD = | 16.2213 HNL | 0.0616 AUD = | 1 HNL | 2024-04-06 |
| 1 AUD = | 16.2839 HNL | 0.0614 AUD = | 1 HNL | 2024-04-05 |
| 1 AUD = | 16.3796 HNL | 0.0611 AUD = | 1 HNL | 2024-04-04 |
| 1 AUD = | 16.0281 HNL | 0.0624 AUD = | 1 HNL | 2024-04-03 |
| 1 AUD = | 16.127 HNL | 0.062 AUD = | 1 HNL | 2024-04-02 |
| 1 AUD = | 16.0934 HNL | 0.0621 AUD = | 1 HNL | 2024-04-01 |
| 1 AUD = | 16.0633 HNL | 0.0623 AUD = | 1 HNL | 2024-03-31 |
| 1 AUD = | 16.0633 HNL | 0.0623 AUD = | 1 HNL | 2024-03-30 |
| 1 AUD = | 16.0931 HNL | 0.0621 AUD = | 1 HNL | 2024-03-29 |
| 1 AUD = | 16.0186 HNL | 0.0624 AUD = | 1 HNL | 2024-03-28 |
| 1 AUD = | 16.1459 HNL | 0.0619 AUD = | 1 HNL | 2024-03-27 |
| 1 AUD = | 16.159 HNL | 0.0619 AUD = | 1 HNL | 2024-03-26 |
| 1 AUD = | 16.1095 HNL | 0.0621 AUD = | 1 HNL | 2024-03-25 |
| 1 AUD = | 16.0168 HNL | 0.0624 AUD = | 1 HNL | 2024-03-24 |
| 1 AUD = | 16.0168 HNL | 0.0624 AUD = | 1 HNL | 2024-03-23 |
| 1 AUD = | 16.1689 HNL | 0.0618 AUD = | 1 HNL | 2024-03-22 |
| 1 AUD = | 16.1813 HNL | 0.0618 AUD = | 1 HNL | 2024-03-21 |
| 1 AUD = | 16.0629 HNL | 0.0623 AUD = | 1 HNL | 2024-03-20 |
| 1 AUD = | 16.1185 HNL | 0.062 AUD = | 1 HNL | 2024-03-19 |
| 1 AUD = | 16.2267 HNL | 0.0616 AUD = | 1 HNL | 2024-03-18 |
| 1 AUD = | 16.212 HNL | 0.0617 AUD = | 1 HNL | 2024-03-17 |
| 1 AUD = | 16.212 HNL | 0.0617 AUD = | 1 HNL | 2024-03-16 |
| 1 AUD = | 16.262 HNL | 0.0615 AUD = | 1 HNL | 2024-03-15 |
| 1 AUD = | 16.3488 HNL | 0.0612 AUD = | 1 HNL | 2024-03-14 |
| 1 AUD = | 16.3322 HNL | 0.0612 AUD = | 1 HNL | 2024-03-13 |
| 1 AUD = | 16.3494 HNL | 0.0612 AUD = | 1 HNL | 2024-03-12 |
| 1 AUD = | 16.3357 HNL | 0.0612 AUD = | 1 HNL | 2024-03-11 |
| 1 AUD = | 16.3907 HNL | 0.061 AUD = | 1 HNL | 2024-03-10 |
| 1 AUD = | 16.3907 HNL | 0.061 AUD = | 1 HNL | 2024-03-09 |
| 1 AUD = | 16.417 HNL | 0.0609 AUD = | 1 HNL | 2024-03-08 |
| 1 AUD = | 16.2834 HNL | 0.0614 AUD = | 1 HNL | 2024-03-07 |
| 1 AUD = | 16.114 HNL | 0.0621 AUD = | 1 HNL | 2024-03-06 |
| 1 AUD = | 16.0492 HNL | 0.0623 AUD = | 1 HNL | 2024-03-05 |
| 1 AUD = | 16.0763 HNL | 0.0622 AUD = | 1 HNL | 2024-03-04 |
| 1 AUD = | 16.0848 HNL | 0.0622 AUD = | 1 HNL | 2024-03-03 |
| 1 AUD = | 16.0848 HNL | 0.0622 AUD = | 1 HNL | 2024-03-02 |
| 1 AUD = | 16.0853 HNL | 0.0622 AUD = | 1 HNL | 2024-03-01 |
| 1 AUD = | 16.0184 HNL | 0.0624 AUD = | 1 HNL | 2024-02-29 |
| 1 AUD = | 16.0707 HNL | 0.0622 AUD = | 1 HNL | 2024-02-28 |
| 1 AUD = | 16.1802 HNL | 0.0618 AUD = | 1 HNL | 2024-02-27 |
| 1 AUD = | 16.1856 HNL | 0.0618 AUD = | 1 HNL | 2024-02-26 |
| 1 AUD = | 16.1708 HNL | 0.0618 AUD = | 1 HNL | 2024-02-25 |
| 1 AUD = | 16.1708 HNL | 0.0618 AUD = | 1 HNL | 2024-02-24 |
| 1 AUD = | 16.2432 HNL | 0.0616 AUD = | 1 HNL | 2024-02-23 |
| 1 AUD = | 16.2139 HNL | 0.0617 AUD = | 1 HNL | 2024-02-22 |
| 1 AUD = | 16.1669 HNL | 0.0619 AUD = | 1 HNL | 2024-02-21 |
| 1 AUD = | 16.2056 HNL | 0.0617 AUD = | 1 HNL | 2024-02-20 |
| 1 AUD = | 16.132 HNL | 0.062 AUD = | 1 HNL | 2024-02-19 |
| 1 AUD = | 16.0913 HNL | 0.0621 AUD = | 1 HNL | 2024-02-18 |
| 1 AUD = | 16.0446 HNL | 0.0623 AUD = | 1 HNL | 2024-02-17 |
| 1 AUD = | 16.0574 HNL | 0.0623 AUD = | 1 HNL | 2024-02-16 |
| 1 AUD = | 16.006 HNL | 0.0625 AUD = | 1 HNL | 2024-02-15 |
| 1 AUD = | 16.0972 HNL | 0.0621 AUD = | 1 HNL | 2024-02-14 |
| 1 AUD = | 16.0929 HNL | 0.0621 AUD = | 1 HNL | 2024-02-13 |
| 1 AUD = | 16.0643 HNL | 0.0622 AUD = | 1 HNL | 2024-02-12 |
| 1 AUD = | 16.0859 HNL | 0.0622 AUD = | 1 HNL | 2024-02-11 |
| 1 AUD = | 16.0859 HNL | 0.0622 AUD = | 1 HNL | 2024-02-10 |
| 1 AUD = | 16.0409 HNL | 0.0623 AUD = | 1 HNL | 2024-02-09 |
| 1 AUD = | 16.0382 HNL | 0.0624 AUD = | 1 HNL | 2024-02-08 |
| 1 AUD = | 16.0482 HNL | 0.0623 AUD = | 1 HNL | 2024-02-07 |
| 1 AUD = | 16.0328 HNL | 0.0624 AUD = | 1 HNL | 2024-02-06 |
| 1 AUD = | 16.1895 HNL | 0.0618 AUD = | 1 HNL | 2024-02-05 |
| 1 AUD = | 16.2028 HNL | 0.0617 AUD = | 1 HNL | 2024-02-04 |
| 1 AUD = | 16.2028 HNL | 0.0617 AUD = | 1 HNL | 2024-02-03 |
| 1 AUD = | 16.1947 HNL | 0.0617 AUD = | 1 HNL | 2024-02-02 |
| 1 AUD = | 16.106 HNL | 0.0621 AUD = | 1 HNL | 2024-02-01 |
| 1 AUD = | 16.2337 HNL | 0.0616 AUD = | 1 HNL | 2024-01-31 |
| 1 AUD = | 16.2599 HNL | 0.0615 AUD = | 1 HNL | 2024-01-30 |
| 1 AUD = | 16.3268 HNL | 0.0612 AUD = | 1 HNL | 2024-01-29 |
| 1 AUD = | 16.2274 HNL | 0.0616 AUD = | 1 HNL | 2024-01-28 |
| 1 AUD = | 16.2274 HNL | 0.0616 AUD = | 1 HNL | 2024-01-27 |
| 1 AUD = | 16.3422 HNL | 0.0612 AUD = | 1 HNL | 2024-01-26 |
| 1 AUD = | 16.2693 HNL | 0.0615 AUD = | 1 HNL | 2024-01-25 |
| 1 AUD = | 16.2803 HNL | 0.0614 AUD = | 1 HNL | 2024-01-24 |
| 1 AUD = | 16.2635 HNL | 0.0615 AUD = | 1 HNL | 2024-01-23 |
| 1 AUD = | 16.2526 HNL | 0.0615 AUD = | 1 HNL | 2024-01-22 |
| 1 AUD = | 16.2323 HNL | 0.0616 AUD = | 1 HNL | 2024-01-21 |
| 1 AUD = | 16.2933 HNL | 0.0614 AUD = | 1 HNL | 2024-01-20 |
| 1 AUD = | 16.2181 HNL | 0.0617 AUD = | 1 HNL | 2024-01-19 |
| 1 AUD = | 16.1446 HNL | 0.0619 AUD = | 1 HNL | 2024-01-18 |
| 1 AUD = | 16.3153 HNL | 0.0613 AUD = | 1 HNL | 2024-01-17 |
| 1 AUD = | 16.4359 HNL | 0.0608 AUD = | 1 HNL | 2024-01-16 |
| 1 AUD = | 16.4938 HNL | 0.0606 AUD = | 1 HNL | 2024-01-15 |
| 1 AUD = | 16.4646 HNL | 0.0607 AUD = | 1 HNL | 2024-01-14 |
| 1 AUD = | 16.4513 HNL | 0.0608 AUD = | 1 HNL | 2024-01-13 |
| 1 AUD = | 16.5478 HNL | 0.0604 AUD = | 1 HNL | 2024-01-12 |
| 1 AUD = | 16.4798 HNL | 0.0607 AUD = | 1 HNL | 2024-01-11 |
| 1 AUD = | 16.5163 HNL | 0.0605 AUD = | 1 HNL | 2024-01-10 |
| 1 AUD = | 16.4663 HNL | 0.0607 AUD = | 1 HNL | 2024-01-09 |
| 1 AUD = | 16.5089 HNL | 0.0606 AUD = | 1 HNL | 2024-01-08 |
| 1 AUD = | 16.4739 HNL | 0.0607 AUD = | 1 HNL | 2024-01-07 |
| 1 AUD = | 16.4248 HNL | 0.0609 AUD = | 1 HNL | 2024-01-06 |
| 1 AUD = | 16.6354 HNL | 0.0601 AUD = | 1 HNL | 2024-01-05 |
| 1 AUD = | 16.5991 HNL | 0.0602 AUD = | 1 HNL | 2024-01-04 |
| 1 AUD = | 16.7538 HNL | 0.0597 AUD = | 1 HNL | 2024-01-03 |
| 1 AUD = | 16.8546 HNL | 0.0593 AUD = | 1 HNL | 2024-01-02 |
| 1 AUD = | 16.8575 HNL | 0.0593 AUD = | 1 HNL | 2024-01-01 |
| 1 AUD = | 16.8422 HNL | 0.0594 AUD = | 1 HNL | 2023-12-31 |
| 1 AUD = | 16.767 HNL | 0.0596 AUD = | 1 HNL | 2023-12-30 |
| 1 AUD = | 16.9371 HNL | 0.059 AUD = | 1 HNL | 2023-12-29 |
| 1 AUD = | 16.7836 HNL | 0.0596 AUD = | 1 HNL | 2023-12-28 |
| 1 AUD = | 16.8548 HNL | 0.0593 AUD = | 1 HNL | 2023-12-27 |
| 1 AUD = | 16.7874 HNL | 0.0596 AUD = | 1 HNL | 2023-12-26 |
| 1 AUD = | 16.8068 HNL | 0.0595 AUD = | 1 HNL | 2023-12-25 |
| 1 AUD = | 16.7745 HNL | 0.0596 AUD = | 1 HNL | 2023-12-24 |
| 1 AUD = | 16.7848 HNL | 0.0596 AUD = | 1 HNL | 2023-12-23 |
| 1 AUD = | 16.6458 HNL | 0.0601 AUD = | 1 HNL | 2023-12-22 |
| 1 AUD = | 16.6514 HNL | 0.0601 AUD = | 1 HNL | 2023-12-21 |
| 1 AUD = | 16.5681 HNL | 0.0604 AUD = | 1 HNL | 2023-12-20 |
| 1 AUD = | 16.6194 HNL | 0.0602 AUD = | 1 HNL | 2023-12-19 |
| 1 AUD = | 16.6217 HNL | 0.0602 AUD = | 1 HNL | 2023-12-18 |
| 1 AUD = | 16.6065 HNL | 0.0602 AUD = | 1 HNL | 2023-12-17 |
| 1 AUD = | 16.6295 HNL | 0.0601 AUD = | 1 HNL | 2023-12-16 |
| 1 AUD = | 16.4654 HNL | 0.0607 AUD = | 1 HNL | 2023-12-15 |
| 1 AUD = | 15.9987 HNL | 0.0625 AUD = | 1 HNL | 2023-12-14 |
| 1 AUD = | 16.248 HNL | 0.0615 AUD = | 1 HNL | 2023-12-13 |
| 1 AUD = | 16.1748 HNL | 0.0618 AUD = | 1 HNL | 2023-12-12 |
| 1 AUD = | 16.2594 HNL | 0.0615 AUD = | 1 HNL | 2023-12-11 |
| 1 AUD = | 16.2499 HNL | 0.0615 AUD = | 1 HNL | 2023-12-10 |
| 1 AUD = | 16.2906 HNL | 0.0614 AUD = | 1 HNL | 2023-12-09 |
| 1 AUD = | 16.1659 HNL | 0.0619 AUD = | 1 HNL | 2023-12-08 |
| 1 AUD = | 16.2401 HNL | 0.0616 AUD = | 1 HNL | 2023-12-07 |
| 1 AUD = | 16.2273 HNL | 0.0616 AUD = | 1 HNL | 2023-12-06 |
| 1 AUD = | 16.4603 HNL | 0.0608 AUD = | 1 HNL | 2023-12-05 |
| 1 AUD = | 16.4892 HNL | 0.0606 AUD = | 1 HNL | 2023-12-04 |
| 1 AUD = | 16.4562 HNL | 0.0608 AUD = | 1 HNL | 2023-12-03 |
| 1 AUD = | 16.3292 HNL | 0.0612 AUD = | 1 HNL | 2023-12-02 |
| 1 AUD = | 16.3212 HNL | 0.0613 AUD = | 1 HNL | 2023-12-01 |
| 1 AUD = | 16.3746 HNL | 0.0611 AUD = | 1 HNL | 2023-11-30 |
| 1 AUD = | 16.2754 HNL | 0.0614 AUD = | 1 HNL | 2023-11-29 |
| 1 AUD = | 16.3501 HNL | 0.0612 AUD = | 1 HNL | 2023-11-28 |
| 1 AUD = | 16.1995 HNL | 0.0617 AUD = | 1 HNL | 2023-11-27 |
| 1 AUD = | 16.1951 HNL | 0.0617 AUD = | 1 HNL | 2023-11-26 |
| 1 AUD = | 16.261 HNL | 0.0615 AUD = | 1 HNL | 2023-11-25 |
| 1 AUD = | 16.2064 HNL | 0.0617 AUD = | 1 HNL | 2023-11-24 |
| 1 AUD = | 16.2139 HNL | 0.0617 AUD = | 1 HNL | 2023-11-23 |
| 1 AUD = | 16.2774 HNL | 0.0614 AUD = | 1 HNL | 2023-11-22 |
| 1 AUD = | 16.1407 HNL | 0.062 AUD = | 1 HNL | 2023-11-21 |
| 1 AUD = | 16.0247 HNL | 0.0624 AUD = | 1 HNL | 2023-11-20 |
| 1 AUD = | 16.0083 HNL | 0.0625 AUD = | 1 HNL | 2023-11-19 |
| 1 AUD = | 15.9769 HNL | 0.0626 AUD = | 1 HNL | 2023-11-18 |
| 1 AUD = | 16.0005 HNL | 0.0625 AUD = | 1 HNL | 2023-11-17 |
| 1 AUD = | 16.1554 HNL | 0.0619 AUD = | 1 HNL | 2023-11-16 |
| 1 AUD = | 15.515 HNL | 0.0645 AUD = | 1 HNL | 2023-11-15 |
| 1 AUD = | 15.7286 HNL | 0.0636 AUD = | 1 HNL | 2023-11-14 |
| 1 AUD = | 15.6989 HNL | 0.0637 AUD = | 1 HNL | 2023-11-13 |
| 1 AUD = | 15.6567 HNL | 0.0639 AUD = | 1 HNL | 2023-11-12 |
| 1 AUD = | 15.6569 HNL | 0.0639 AUD = | 1 HNL | 2023-11-11 |
| 1 AUD = | 15.8359 HNL | 0.0631 AUD = | 1 HNL | 2023-11-10 |
| 1 AUD = | 15.8177 HNL | 0.0632 AUD = | 1 HNL | 2023-11-09 |
| 1 AUD = | 15.8227 HNL | 0.0632 AUD = | 1 HNL | 2023-11-08 |
| 1 AUD = | 16.1177 HNL | 0.062 AUD = | 1 HNL | 2023-11-07 |
| 1 AUD = | 15.9593 HNL | 0.0627 AUD = | 1 HNL | 2023-11-06 |
| 1 AUD = | 15.9501 HNL | 0.0627 AUD = | 1 HNL | 2023-11-05 |
| 1 AUD = | 15.9068 HNL | 0.0629 AUD = | 1 HNL | 2023-11-04 |
| 1 AUD = | 15.9594 HNL | 0.0627 AUD = | 1 HNL | 2023-11-03 |
| 1 AUD = | 15.6136 HNL | 0.064 AUD = | 1 HNL | 2023-11-02 |
| 1 AUD = | 15.704 HNL | 0.0637 AUD = | 1 HNL | 2023-11-01 |
| 1 AUD = | 15.701 HNL | 0.0637 AUD = | 1 HNL | 2023-10-31 |
| 1 AUD = | 15.6311 HNL | 0.064 AUD = | 1 HNL | 2023-10-30 |
| 1 AUD = | 15.6071 HNL | 0.0641 AUD = | 1 HNL | 2023-10-29 |
| 1 AUD = | 15.6513 HNL | 0.0639 AUD = | 1 HNL | 2023-10-28 |
| 1 AUD = | 15.5798 HNL | 0.0642 AUD = | 1 HNL | 2023-10-27 |
| 1 AUD = | 15.6767 HNL | 0.0638 AUD = | 1 HNL | 2023-10-26 |
| 1 AUD = | 15.7438 HNL | 0.0635 AUD = | 1 HNL | 2023-10-25 |
| 1 AUD = | 15.4662 HNL | 0.0647 AUD = | 1 HNL | 2023-10-24 |
| 1 AUD = | 15.5806 HNL | 0.0642 AUD = | 1 HNL | 2023-10-23 |
| 1 AUD = | 15.5551 HNL | 0.0643 AUD = | 1 HNL | 2023-10-22 |
| 1 AUD = | 15.5447 HNL | 0.0643 AUD = | 1 HNL | 2023-10-21 |
| 1 AUD = | 15.5446 HNL | 0.0643 AUD = | 1 HNL | 2023-10-20 |
| 1 AUD = | 15.7229 HNL | 0.0636 AUD = | 1 HNL | 2023-10-19 |
| 1 AUD = | 15.6348 HNL | 0.064 AUD = | 1 HNL | 2023-10-18 |
| 1 AUD = | 15.5851 HNL | 0.0642 AUD = | 1 HNL | 2023-10-17 |
| 1 AUD = | 15.5129 HNL | 0.0645 AUD = | 1 HNL | 2023-10-16 |
| 1 AUD = | 15.5189 HNL | 0.0644 AUD = | 1 HNL | 2023-10-15 |
| 1 AUD = | 15.6074 HNL | 0.0641 AUD = | 1 HNL | 2023-10-14 |
| 1 AUD = | 15.8663 HNL | 0.063 AUD = | 1 HNL | 2023-10-13 |
| 1 AUD = | 15.808 HNL | 0.0633 AUD = | 1 HNL | 2023-10-12 |
| 1 AUD = | 15.7539 HNL | 0.0635 AUD = | 1 HNL | 2023-10-11 |
| 1 AUD = | 15.6512 HNL | 0.0639 AUD = | 1 HNL | 2023-10-10 |
| 1 AUD = | 15.7137 HNL | 0.0636 AUD = | 1 HNL | 2023-10-09 |
| 1 AUD = | 15.6695 HNL | 0.0638 AUD = | 1 HNL | 2023-10-08 |
| 1 AUD = | 15.5299 HNL | 0.0644 AUD = | 1 HNL | 2023-10-07 |
| 1 AUD = | 15.6146 HNL | 0.064 AUD = | 1 HNL | 2023-10-06 |
| 1 AUD = | 15.5979 HNL | 0.0641 AUD = | 1 HNL | 2023-10-05 |
| 1 AUD = | 15.5557 HNL | 0.0643 AUD = | 1 HNL | 2023-10-04 |
| 1 AUD = | 15.8536 HNL | 0.0631 AUD = | 1 HNL | 2023-10-03 |
| 1 AUD = | 15.9206 HNL | 0.0628 AUD = | 1 HNL | 2023-10-02 |
| 1 AUD = | 15.887 HNL | 0.0629 AUD = | 1 HNL | 2023-10-01 |
| 1 AUD = | 16.0479 HNL | 0.0623 AUD = | 1 HNL | 2023-09-30 |
| 1 AUD = | 15.7192 HNL | 0.0636 AUD = | 1 HNL | 2023-09-29 |
| 1 AUD = | 15.784 HNL | 0.0634 AUD = | 1 HNL | 2023-09-28 |
| 1 AUD = | 15.8738 HNL | 0.063 AUD = | 1 HNL | 2023-09-27 |
| 1 AUD = | 15.9171 HNL | 0.0628 AUD = | 1 HNL | 2023-09-26 |
| 1 AUD = | 15.8485 HNL | 0.0631 AUD = | 1 HNL | 2023-09-25 |
| 1 AUD = | 15.8209 HNL | 0.0632 AUD = | 1 HNL | 2023-09-24 |
| 1 AUD = | 15.8578 HNL | 0.0631 AUD = | 1 HNL | 2023-09-23 |
| 1 AUD = | 15.7646 HNL | 0.0634 AUD = | 1 HNL | 2023-09-22 |
| 1 AUD = | 16.0902 HNL | 0.0621 AUD = | 1 HNL | 2023-09-21 |
| 1 AUD = | 15.9693 HNL | 0.0626 AUD = | 1 HNL | 2023-09-20 |
| 1 AUD = | 15.8116 HNL | 0.0632 AUD = | 1 HNL | 2023-09-19 |
| 1 AUD = | 15.8203 HNL | 0.0632 AUD = | 1 HNL | 2023-09-18 |
| 1 AUD = | 15.8179 HNL | 0.0632 AUD = | 1 HNL | 2023-09-17 |
| 1 AUD = | 15.8438 HNL | 0.0631 AUD = | 1 HNL | 2023-09-16 |
| 1 AUD = | 16.0095 HNL | 0.0625 AUD = | 1 HNL | 2023-09-15 |
| 1 AUD = | 15.7898 HNL | 0.0633 AUD = | 1 HNL | 2023-09-14 |
| 1 AUD = | 15.7351 HNL | 0.0636 AUD = | 1 HNL | 2023-09-13 |
| 1 AUD = | 15.8337 HNL | 0.0632 AUD = | 1 HNL | 2023-09-12 |
| 1 AUD = | 15.7044 HNL | 0.0637 AUD = | 1 HNL | 2023-09-11 |
| 1 AUD = | 15.7044 HNL | 0.0637 AUD = | 1 HNL | 2023-09-10 |
| 1 AUD = | 15.9517 HNL | 0.0627 AUD = | 1 HNL | 2023-09-09 |
| 1 AUD = | 15.7303 HNL | 0.0636 AUD = | 1 HNL | 2023-09-08 |
| 1 AUD = | 15.7578 HNL | 0.0635 AUD = | 1 HNL | 2023-09-07 |
| 1 AUD = | 15.9151 HNL | 0.0628 AUD = | 1 HNL | 2023-09-06 |
| 1 AUD = | 15.9246 HNL | 0.0628 AUD = | 1 HNL | 2023-09-05 |
| 1 AUD = | 16.0125 HNL | 0.0625 AUD = | 1 HNL | 2023-09-04 |
| 1 AUD = | 15.9846 HNL | 0.0626 AUD = | 1 HNL | 2023-09-03 |
| 1 AUD = | 16.1048 HNL | 0.0621 AUD = | 1 HNL | 2023-09-02 |
| 1 AUD = | 16.0419 HNL | 0.0623 AUD = | 1 HNL | 2023-09-01 |
| 1 AUD = | 15.9531 HNL | 0.0627 AUD = | 1 HNL | 2023-08-31 |
| 1 AUD = | 15.6765 HNL | 0.0638 AUD = | 1 HNL | 2023-08-30 |
| 1 AUD = | 15.7975 HNL | 0.0633 AUD = | 1 HNL | 2023-08-29 |
| 1 AUD = | 15.7765 HNL | 0.0634 AUD = | 1 HNL | 2023-08-28 |
| 1 AUD = | 15.7758 HNL | 0.0634 AUD = | 1 HNL | 2023-08-27 |
| 1 AUD = | 15.7758 HNL | 0.0634 AUD = | 1 HNL | 2023-08-26 |
| 1 AUD = | 15.8877 HNL | 0.0629 AUD = | 1 HNL | 2023-08-25 |
| 1 AUD = | 15.9955 HNL | 0.0625 AUD = | 1 HNL | 2023-08-24 |
| 1 AUD = | 15.8765 HNL | 0.063 AUD = | 1 HNL | 2023-08-23 |
| 1 AUD = | 15.7813 HNL | 0.0634 AUD = | 1 HNL | 2023-08-22 |
| 1 AUD = | 15.6686 HNL | 0.0638 AUD = | 1 HNL | 2023-08-21 |
| 1 AUD = | 15.6526 HNL | 0.0639 AUD = | 1 HNL | 2023-08-20 |
| 1 AUD = | 15.7206 HNL | 0.0636 AUD = | 1 HNL | 2023-08-19 |
| 1 AUD = | 15.8421 HNL | 0.0631 AUD = | 1 HNL | 2023-08-18 |
| 1 AUD = | 15.9067 HNL | 0.0629 AUD = | 1 HNL | 2023-08-17 |
| 1 AUD = | 16.0003 HNL | 0.0625 AUD = | 1 HNL | 2023-08-16 |
| 1 AUD = | 15.9967 HNL | 0.0625 AUD = | 1 HNL | 2023-08-15 |
| 1 AUD = | 16.0736 HNL | 0.0622 AUD = | 1 HNL | 2023-08-14 |
| 1 AUD = | 16.0333 HNL | 0.0624 AUD = | 1 HNL | 2023-08-13 |
| 1 AUD = | 16.0456 HNL | 0.0623 AUD = | 1 HNL | 2023-08-12 |
| 1 AUD = | 16.2597 HNL | 0.0615 AUD = | 1 HNL | 2023-08-11 |
| 1 AUD = | 16.075 HNL | 0.0622 AUD = | 1 HNL | 2023-08-10 |
| 1 AUD = | 15.9956 HNL | 0.0625 AUD = | 1 HNL | 2023-08-09 |
| 1 AUD = | 16.156 HNL | 0.0619 AUD = | 1 HNL | 2023-08-08 |
| 1 AUD = | 16.0977 HNL | 0.0621 AUD = | 1 HNL | 2023-08-07 |
| 1 AUD = | 16.0736 HNL | 0.0622 AUD = | 1 HNL | 2023-08-06 |
| 1 AUD = | 16.0554 HNL | 0.0623 AUD = | 1 HNL | 2023-08-05 |
| 1 AUD = | 16.044 HNL | 0.0623 AUD = | 1 HNL | 2023-08-04 |
| 1 AUD = | 16.2004 HNL | 0.0617 AUD = | 1 HNL | 2023-08-03 |
| 1 AUD = | 16.2503 HNL | 0.0615 AUD = | 1 HNL | 2023-08-02 |
| 1 AUD = | 16.5858 HNL | 0.0603 AUD = | 1 HNL | 2023-08-01 |
| 1 AUD = | 16.3428 HNL | 0.0612 AUD = | 1 HNL | 2023-07-31 |
| 1 AUD = | 16.2988 HNL | 0.0614 AUD = | 1 HNL | 2023-07-30 |
| 1 AUD = | 16.3366 HNL | 0.0612 AUD = | 1 HNL | 2023-07-29 |
| 1 AUD = | 16.9231 HNL | 0.0591 AUD = | 1 HNL | 2023-07-28 |
| 1 AUD = | 16.5761 HNL | 0.0603 AUD = | 1 HNL | 2023-07-27 |
| 1 AUD = | 16.6688 HNL | 0.06 AUD = | 1 HNL | 2023-07-26 |
| 1 AUD = | 16.6143 HNL | 0.0602 AUD = | 1 HNL | 2023-07-25 |
| 1 AUD = | 16.6351 HNL | 0.0601 AUD = | 1 HNL | 2023-07-24 |
| 1 AUD = | 16.5514 HNL | 0.0604 AUD = | 1 HNL | 2023-07-23 |
| 1 AUD = | 16.564 HNL | 0.0604 AUD = | 1 HNL | 2023-07-22 |
| 1 AUD = | 16.8661 HNL | 0.0593 AUD = | 1 HNL | 2023-07-21 |
| 1 AUD = | 16.6722 HNL | 0.06 AUD = | 1 HNL | 2023-07-20 |
| 1 AUD = | 16.7869 HNL | 0.0596 AUD = | 1 HNL | 2023-07-19 |
| 1 AUD = | 16.7217 HNL | 0.0598 AUD = | 1 HNL | 2023-07-18 |
| 1 AUD = | 16.8259 HNL | 0.0594 AUD = | 1 HNL | 2023-07-17 |
| 1 AUD = | 16.7909 HNL | 0.0596 AUD = | 1 HNL | 2023-07-16 |
| 1 AUD = | 16.8553 HNL | 0.0593 AUD = | 1 HNL | 2023-07-15 |
| 1 AUD = | 16.816 HNL | 0.0595 AUD = | 1 HNL | 2023-07-14 |
| 1 AUD = | 16.3919 HNL | 0.061 AUD = | 1 HNL | 2023-07-13 |
| 1 AUD = | 16.3579 HNL | 0.0611 AUD = | 1 HNL | 2023-07-12 |
| 1 AUD = | 16.2383 HNL | 0.0616 AUD = | 1 HNL | 2023-07-11 |
| 1 AUD = | 16.3604 HNL | 0.0611 AUD = | 1 HNL | 2023-07-10 |
| 1 AUD = | 16.3406 HNL | 0.0612 AUD = | 1 HNL | 2023-07-09 |
| 1 AUD = | 16.1916 HNL | 0.0618 AUD = | 1 HNL | 2023-07-08 |
| 1 AUD = | 16.317 HNL | 0.0613 AUD = | 1 HNL | 2023-07-07 |
| 1 AUD = | 16.4769 HNL | 0.0607 AUD = | 1 HNL | 2023-07-06 |
| 1 AUD = | 16.5457 HNL | 0.0604 AUD = | 1 HNL | 2023-07-05 |
| 1 AUD = | 16.3736 HNL | 0.0611 AUD = | 1 HNL | 2023-07-04 |
| 1 AUD = | 16.3394 HNL | 0.0612 AUD = | 1 HNL | 2023-07-03 |
| 1 AUD = | 16.4709 HNL | 0.0607 AUD = | 1 HNL | 2023-07-02 |
| 1 AUD = | 16.4242 HNL | 0.0609 AUD = | 1 HNL | 2023-07-01 |
| 1 AUD = | 16.3553 HNL | 0.0611 AUD = | 1 HNL | 2023-06-30 |
| 1 AUD = | 16.3338 HNL | 0.0612 AUD = | 1 HNL | 2023-06-29 |
| 1 AUD = | 16.4856 HNL | 0.0607 AUD = | 1 HNL | 2023-06-28 |
| 1 AUD = | 16.4382 HNL | 0.0608 AUD = | 1 HNL | 2023-06-27 |
| 1 AUD = | 16.3898 HNL | 0.061 AUD = | 1 HNL | 2023-06-26 |
| 1 AUD = | 16.3398 HNL | 0.0612 AUD = | 1 HNL | 2023-06-25 |
| 1 AUD = | 16.7463 HNL | 0.0597 AUD = | 1 HNL | 2023-06-23 |
| 1 AUD = | 16.5287 HNL | 0.0605 AUD = | 1 HNL | 2023-06-22 |
| 1 AUD = | 16.6986 HNL | 0.0599 AUD = | 1 HNL | 2023-06-21 |
| 1 AUD = | 16.8652 HNL | 0.0593 AUD = | 1 HNL | 2023-06-20 |
| 1 AUD = | 16.9471 HNL | 0.059 AUD = | 1 HNL | 2023-06-19 |
| 1 AUD = | 16.8843 HNL | 0.0592 AUD = | 1 HNL | 2023-06-18 |
| 1 AUD = | 16.9898 HNL | 0.0589 AUD = | 1 HNL | 2023-06-17 |
| 1 AUD = | 16.6148 HNL | 0.0602 AUD = | 1 HNL | 2023-06-16 |
| 1 AUD = | 16.6367 HNL | 0.0601 AUD = | 1 HNL | 2023-06-15 |
| 1 AUD = | 16.6729 HNL | 0.06 AUD = | 1 HNL | 2023-06-14 |
| 1 AUD = | 16.6589 HNL | 0.06 AUD = | 1 HNL | 2023-06-13 |
| 1 AUD = | 16.6103 HNL | 0.0602 AUD = | 1 HNL | 2023-06-12 |
| 1 AUD = | 16.579 HNL | 0.0603 AUD = | 1 HNL | 2023-06-11 |
| 1 AUD = | 16.5671 HNL | 0.0604 AUD = | 1 HNL | 2023-06-10 |
| 1 AUD = | 16.5507 HNL | 0.0604 AUD = | 1 HNL | 2023-06-09 |
| 1 AUD = | 16.4625 HNL | 0.0607 AUD = | 1 HNL | 2023-06-08 |
| 1 AUD = | 16.3563 HNL | 0.0611 AUD = | 1 HNL | 2023-06-07 |
| 1 AUD = | 16.2021 HNL | 0.0617 AUD = | 1 HNL | 2023-06-06 |
| 1 AUD = | 16.3656 HNL | 0.0611 AUD = | 1 HNL | 2023-06-05 |
| 1 AUD = | 16.3153 HNL | 0.0613 AUD = | 1 HNL | 2023-06-04 |
| 1 AUD = | 16.3685 HNL | 0.0611 AUD = | 1 HNL | 2023-06-03 |
| 1 AUD = | 15.8337 HNL | 0.0632 AUD = | 1 HNL | 2023-06-01 |
| 1 AUD = | 16.0524 HNL | 0.0623 AUD = | 1 HNL | 2023-05-31 |
| 1 AUD = | 16.0753 HNL | 0.0622 AUD = | 1 HNL | 2023-05-30 |
| 1 AUD = | 16.0199 HNL | 0.0624 AUD = | 1 HNL | 2023-05-29 |
| 1 AUD = | 16.0529 HNL | 0.0623 AUD = | 1 HNL | 2023-05-28 |
| 1 AUD = | 16.1062 HNL | 0.0621 AUD = | 1 HNL | 2023-05-27 |
| 1 AUD = | 16.081 HNL | 0.0622 AUD = | 1 HNL | 2023-05-26 |
| 1 AUD = | 16.2158 HNL | 0.0617 AUD = | 1 HNL | 2023-05-25 |
| 1 AUD = | 16.3197 HNL | 0.0613 AUD = | 1 HNL | 2023-05-24 |
| 1 AUD = | 16.3815 HNL | 0.061 AUD = | 1 HNL | 2023-05-23 |
| 1 AUD = | 16.4079 HNL | 0.0609 AUD = | 1 HNL | 2023-05-22 |
| 1 AUD = | 16.3038 HNL | 0.0613 AUD = | 1 HNL | 2023-05-21 |
| 1 AUD = | 16.3279 HNL | 0.0612 AUD = | 1 HNL | 2023-05-20 |
| 1 AUD = | 16.3241 HNL | 0.0613 AUD = | 1 HNL | 2023-05-19 |
| 1 AUD = | 16.41 HNL | 0.0609 AUD = | 1 HNL | 2023-05-18 |
| 1 AUD = | 16.4718 HNL | 0.0607 AUD = | 1 HNL | 2023-05-17 |
| 1 AUD = | 16.4912 HNL | 0.0606 AUD = | 1 HNL | 2023-05-16 |
| 1 AUD = | 16.3852 HNL | 0.061 AUD = | 1 HNL | 2023-05-15 |
| 1 AUD = | 16.2694 HNL | 0.0615 AUD = | 1 HNL | 2023-05-14 |
| 1 AUD = | 16.3594 HNL | 0.0611 AUD = | 1 HNL | 2023-05-13 |
| 1 AUD = | 16.6115 HNL | 0.0602 AUD = | 1 HNL | 2023-05-12 |
| 1 AUD = | 16.8184 HNL | 0.0595 AUD = | 1 HNL | 2023-05-11 |
| 1 AUD = | 16.6438 HNL | 0.0601 AUD = | 1 HNL | 2023-05-10 |
| 1 AUD = | 16.7547 HNL | 0.0597 AUD = | 1 HNL | 2023-05-09 |
| 1 AUD = | 16.6727 HNL | 0.06 AUD = | 1 HNL | 2023-05-08 |
| 1 AUD = | 16.6731 HNL | 0.06 AUD = | 1 HNL | 2023-05-07 |
| 1 AUD = | 16.5332 HNL | 0.0605 AUD = | 1 HNL | 2023-05-06 |
| 1 AUD = | 16.4472 HNL | 0.0608 AUD = | 1 HNL | 2023-05-05 |
| 1 AUD = | 16.4277 HNL | 0.0609 AUD = | 1 HNL | 2023-05-04 |
| 1 AUD = | 16.4806 HNL | 0.0607 AUD = | 1 HNL | 2023-05-03 |
| 1 AUD = | 16.3917 HNL | 0.061 AUD = | 1 HNL | 2023-05-02 |
| 1 AUD = | 16.2755 HNL | 0.0614 AUD = | 1 HNL | 2023-05-01 |
| 1 AUD = | 16.0324 HNL | 0.0624 AUD = | 1 HNL | 2023-04-30 |
| 1 AUD = | 15.9804 HNL | 0.0626 AUD = | 1 HNL | 2023-04-29 |
| 1 AUD = | 16.2693 HNL | 0.0615 AUD = | 1 HNL | 2023-04-28 |
| 1 AUD = | 16.2647 HNL | 0.0615 AUD = | 1 HNL | 2023-04-27 |
| 1 AUD = | 16.3643 HNL | 0.0611 AUD = | 1 HNL | 2023-04-26 |