Last Year History for AUD/CHF
AUD |
CHF |
AUD |
CHF |
Date |
1 AUD = |
0.5962 CHF |
1.6773 AUD = |
1 CHF |
2024-04-26 |
1 AUD = |
0.5957 CHF |
1.6786 AUD = |
1 CHF |
2024-04-25 |
1 AUD = |
0.5942 CHF |
1.6828 AUD = |
1 CHF |
2024-04-24 |
1 AUD = |
0.5878 CHF |
1.7013 AUD = |
1 CHF |
2024-04-23 |
1 AUD = |
0.5865 CHF |
1.7049 AUD = |
1 CHF |
2024-04-22 |
1 AUD = |
0.5842 CHF |
1.7118 AUD = |
1 CHF |
2024-04-21 |
1 AUD = |
0.5842 CHF |
1.7118 AUD = |
1 CHF |
2024-04-20 |
1 AUD = |
0.5833 CHF |
1.7144 AUD = |
1 CHF |
2024-04-19 |
1 AUD = |
0.5857 CHF |
1.7073 AUD = |
1 CHF |
2024-04-18 |
1 AUD = |
0.5856 CHF |
1.7077 AUD = |
1 CHF |
2024-04-17 |
1 AUD = |
0.5862 CHF |
1.7059 AUD = |
1 CHF |
2024-04-16 |
1 AUD = |
0.5918 CHF |
1.6899 AUD = |
1 CHF |
2024-04-15 |
1 AUD = |
0.5931 CHF |
1.686 AUD = |
1 CHF |
2024-04-14 |
1 AUD = |
0.5931 CHF |
1.686 AUD = |
1 CHF |
2024-04-13 |
1 AUD = |
0.594 CHF |
1.6834 AUD = |
1 CHF |
2024-04-12 |
1 AUD = |
0.5956 CHF |
1.6789 AUD = |
1 CHF |
2024-04-11 |
1 AUD = |
0.5986 CHF |
1.6706 AUD = |
1 CHF |
2024-04-10 |
1 AUD = |
0.5984 CHF |
1.6711 AUD = |
1 CHF |
2024-04-09 |
1 AUD = |
0.5963 CHF |
1.677 AUD = |
1 CHF |
2024-04-08 |
1 AUD = |
0.5935 CHF |
1.6849 AUD = |
1 CHF |
2024-04-07 |
1 AUD = |
0.5935 CHF |
1.6849 AUD = |
1 CHF |
2024-04-06 |
1 AUD = |
0.5947 CHF |
1.6815 AUD = |
1 CHF |
2024-04-05 |
1 AUD = |
0.5985 CHF |
1.6709 AUD = |
1 CHF |
2024-04-04 |
1 AUD = |
0.5916 CHF |
1.6903 AUD = |
1 CHF |
2024-04-03 |
1 AUD = |
0.5912 CHF |
1.6916 AUD = |
1 CHF |
2024-04-02 |
1 AUD = |
0.5878 CHF |
1.7011 AUD = |
1 CHF |
2024-04-01 |
1 AUD = |
0.5879 CHF |
1.7009 AUD = |
1 CHF |
2024-03-31 |
1 AUD = |
0.5879 CHF |
1.7009 AUD = |
1 CHF |
2024-03-30 |
1 AUD = |
0.5872 CHF |
1.7031 AUD = |
1 CHF |
2024-03-29 |
1 AUD = |
0.5879 CHF |
1.7009 AUD = |
1 CHF |
2024-03-28 |
1 AUD = |
0.5907 CHF |
1.6928 AUD = |
1 CHF |
2024-03-27 |
1 AUD = |
0.5906 CHF |
1.6931 AUD = |
1 CHF |
2024-03-26 |
1 AUD = |
0.586 CHF |
1.7064 AUD = |
1 CHF |
2024-03-25 |
1 AUD = |
0.5851 CHF |
1.7091 AUD = |
1 CHF |
2024-03-24 |
1 AUD = |
0.5851 CHF |
1.7091 AUD = |
1 CHF |
2024-03-23 |
1 AUD = |
0.5865 CHF |
1.7051 AUD = |
1 CHF |
2024-03-22 |
1 AUD = |
0.591 CHF |
1.6919 AUD = |
1 CHF |
2024-03-21 |
1 AUD = |
0.5804 CHF |
1.723 AUD = |
1 CHF |
2024-03-20 |
1 AUD = |
0.5779 CHF |
1.7305 AUD = |
1 CHF |
2024-03-19 |
1 AUD = |
0.5807 CHF |
1.7221 AUD = |
1 CHF |
2024-03-18 |
1 AUD = |
0.5805 CHF |
1.7226 AUD = |
1 CHF |
2024-03-17 |
1 AUD = |
0.5805 CHF |
1.7226 AUD = |
1 CHF |
2024-03-16 |
1 AUD = |
0.5797 CHF |
1.725 AUD = |
1 CHF |
2024-03-15 |
1 AUD = |
0.5827 CHF |
1.7162 AUD = |
1 CHF |
2024-03-14 |
1 AUD = |
0.5807 CHF |
1.7219 AUD = |
1 CHF |
2024-03-13 |
1 AUD = |
0.5797 CHF |
1.7252 AUD = |
1 CHF |
2024-03-12 |
1 AUD = |
0.5804 CHF |
1.723 AUD = |
1 CHF |
2024-03-11 |
1 AUD = |
0.5832 CHF |
1.7148 AUD = |
1 CHF |
2024-03-10 |
1 AUD = |
0.5832 CHF |
1.7148 AUD = |
1 CHF |
2024-03-09 |
1 AUD = |
0.5825 CHF |
1.7166 AUD = |
1 CHF |
2024-03-08 |
1 AUD = |
0.5816 CHF |
1.7194 AUD = |
1 CHF |
2024-03-07 |
1 AUD = |
0.5773 CHF |
1.7321 AUD = |
1 CHF |
2024-03-06 |
1 AUD = |
0.5756 CHF |
1.7373 AUD = |
1 CHF |
2024-03-05 |
1 AUD = |
0.576 CHF |
1.736 AUD = |
1 CHF |
2024-03-04 |
1 AUD = |
0.5778 CHF |
1.7306 AUD = |
1 CHF |
2024-03-03 |
1 AUD = |
0.5778 CHF |
1.7306 AUD = |
1 CHF |
2024-03-02 |
1 AUD = |
0.5761 CHF |
1.7358 AUD = |
1 CHF |
2024-03-01 |
1 AUD = |
0.5717 CHF |
1.7491 AUD = |
1 CHF |
2024-02-29 |
1 AUD = |
0.5719 CHF |
1.7487 AUD = |
1 CHF |
2024-02-28 |
1 AUD = |
0.5764 CHF |
1.735 AUD = |
1 CHF |
2024-02-27 |
1 AUD = |
0.5759 CHF |
1.7364 AUD = |
1 CHF |
2024-02-26 |
1 AUD = |
0.5772 CHF |
1.7324 AUD = |
1 CHF |
2024-02-25 |
1 AUD = |
0.5772 CHF |
1.7324 AUD = |
1 CHF |
2024-02-24 |
1 AUD = |
0.578 CHF |
1.7302 AUD = |
1 CHF |
2024-02-23 |
1 AUD = |
0.5777 CHF |
1.7311 AUD = |
1 CHF |
2024-02-22 |
1 AUD = |
0.5773 CHF |
1.7321 AUD = |
1 CHF |
2024-02-21 |
1 AUD = |
0.578 CHF |
1.73 AUD = |
1 CHF |
2024-02-20 |
1 AUD = |
0.5758 CHF |
1.7366 AUD = |
1 CHF |
2024-02-19 |
1 AUD = |
0.5742 CHF |
1.7416 AUD = |
1 CHF |
2024-02-18 |
1 AUD = |
0.5742 CHF |
1.7416 AUD = |
1 CHF |
2024-02-17 |
1 AUD = |
0.5748 CHF |
1.7398 AUD = |
1 CHF |
2024-02-16 |
1 AUD = |
0.5739 CHF |
1.7423 AUD = |
1 CHF |
2024-02-15 |
1 AUD = |
0.5748 CHF |
1.7397 AUD = |
1 CHF |
2024-02-14 |
1 AUD = |
0.5738 CHF |
1.7427 AUD = |
1 CHF |
2024-02-13 |
1 AUD = |
0.5707 CHF |
1.7523 AUD = |
1 CHF |
2024-02-12 |
1 AUD = |
0.5709 CHF |
1.7515 AUD = |
1 CHF |
2024-02-11 |
1 AUD = |
0.5709 CHF |
1.7515 AUD = |
1 CHF |
2024-02-10 |
1 AUD = |
0.5698 CHF |
1.7551 AUD = |
1 CHF |
2024-02-09 |
1 AUD = |
0.5682 CHF |
1.7599 AUD = |
1 CHF |
2024-02-08 |
1 AUD = |
0.569 CHF |
1.7575 AUD = |
1 CHF |
2024-02-07 |
1 AUD = |
0.5665 CHF |
1.7651 AUD = |
1 CHF |
2024-02-06 |
1 AUD = |
0.5653 CHF |
1.7691 AUD = |
1 CHF |
2024-02-05 |
1 AUD = |
0.5655 CHF |
1.7684 AUD = |
1 CHF |
2024-02-04 |
1 AUD = |
0.5655 CHF |
1.7684 AUD = |
1 CHF |
2024-02-03 |
1 AUD = |
0.5652 CHF |
1.7693 AUD = |
1 CHF |
2024-02-02 |
1 AUD = |
0.5625 CHF |
1.7779 AUD = |
1 CHF |
2024-02-01 |
1 AUD = |
0.5682 CHF |
1.7598 AUD = |
1 CHF |
2024-01-31 |
1 AUD = |
0.5694 CHF |
1.7563 AUD = |
1 CHF |
2024-01-30 |
1 AUD = |
0.5694 CHF |
1.7564 AUD = |
1 CHF |
2024-01-29 |
1 AUD = |
0.5677 CHF |
1.7615 AUD = |
1 CHF |
2024-01-28 |
1 AUD = |
0.5677 CHF |
1.7615 AUD = |
1 CHF |
2024-01-27 |
1 AUD = |
0.5693 CHF |
1.7565 AUD = |
1 CHF |
2024-01-26 |
1 AUD = |
0.5696 CHF |
1.7556 AUD = |
1 CHF |
2024-01-25 |
1 AUD = |
0.5704 CHF |
1.7532 AUD = |
1 CHF |
2024-01-24 |
1 AUD = |
0.5731 CHF |
1.745 AUD = |
1 CHF |
2024-01-23 |
1 AUD = |
0.5734 CHF |
1.7438 AUD = |
1 CHF |
2024-01-22 |
1 AUD = |
0.5731 CHF |
1.7449 AUD = |
1 CHF |
2024-01-21 |
1 AUD = |
0.5724 CHF |
1.747 AUD = |
1 CHF |
2024-01-20 |
1 AUD = |
0.57 CHF |
1.7545 AUD = |
1 CHF |
2024-01-19 |
1 AUD = |
0.5669 CHF |
1.7638 AUD = |
1 CHF |
2024-01-18 |
1 AUD = |
0.5692 CHF |
1.7568 AUD = |
1 CHF |
2024-01-17 |
1 AUD = |
0.5693 CHF |
1.7564 AUD = |
1 CHF |
2024-01-16 |
1 AUD = |
0.5694 CHF |
1.7561 AUD = |
1 CHF |
2024-01-15 |
1 AUD = |
0.5701 CHF |
1.7541 AUD = |
1 CHF |
2024-01-14 |
1 AUD = |
0.5696 CHF |
1.7556 AUD = |
1 CHF |
2024-01-13 |
1 AUD = |
0.5719 CHF |
1.7485 AUD = |
1 CHF |
2024-01-12 |
1 AUD = |
0.5703 CHF |
1.7535 AUD = |
1 CHF |
2024-01-11 |
1 AUD = |
0.5708 CHF |
1.7518 AUD = |
1 CHF |
2024-01-10 |
1 AUD = |
0.5672 CHF |
1.7632 AUD = |
1 CHF |
2024-01-09 |
1 AUD = |
0.57 CHF |
1.7543 AUD = |
1 CHF |
2024-01-08 |
1 AUD = |
0.5697 CHF |
1.7552 AUD = |
1 CHF |
2024-01-07 |
1 AUD = |
0.5686 CHF |
1.7589 AUD = |
1 CHF |
2024-01-06 |
1 AUD = |
0.5717 CHF |
1.7491 AUD = |
1 CHF |
2024-01-05 |
1 AUD = |
0.5712 CHF |
1.7506 AUD = |
1 CHF |
2024-01-04 |
1 AUD = |
0.5771 CHF |
1.7328 AUD = |
1 CHF |
2024-01-03 |
1 AUD = |
0.5724 CHF |
1.7469 AUD = |
1 CHF |
2024-01-02 |
1 AUD = |
0.573 CHF |
1.7453 AUD = |
1 CHF |
2024-01-01 |
1 AUD = |
0.5729 CHF |
1.7455 AUD = |
1 CHF |
2023-12-31 |
1 AUD = |
0.5718 CHF |
1.7487 AUD = |
1 CHF |
2023-12-30 |
1 AUD = |
0.5778 CHF |
1.7308 AUD = |
1 CHF |
2023-12-29 |
1 AUD = |
0.5766 CHF |
1.7343 AUD = |
1 CHF |
2023-12-28 |
1 AUD = |
0.5816 CHF |
1.7194 AUD = |
1 CHF |
2023-12-27 |
1 AUD = |
0.5805 CHF |
1.7227 AUD = |
1 CHF |
2023-12-26 |
1 AUD = |
0.5828 CHF |
1.7158 AUD = |
1 CHF |
2023-12-25 |
1 AUD = |
0.5821 CHF |
1.7179 AUD = |
1 CHF |
2023-12-24 |
1 AUD = |
0.5825 CHF |
1.7169 AUD = |
1 CHF |
2023-12-23 |
1 AUD = |
0.5787 CHF |
1.728 AUD = |
1 CHF |
2023-12-22 |
1 AUD = |
0.5831 CHF |
1.7149 AUD = |
1 CHF |
2023-12-21 |
1 AUD = |
0.5801 CHF |
1.7239 AUD = |
1 CHF |
2023-12-20 |
1 AUD = |
0.5829 CHF |
1.7156 AUD = |
1 CHF |
2023-12-19 |
1 AUD = |
0.5827 CHF |
1.7162 AUD = |
1 CHF |
2023-12-18 |
1 AUD = |
0.5821 CHF |
1.718 AUD = |
1 CHF |
2023-12-17 |
1 AUD = |
0.5837 CHF |
1.7133 AUD = |
1 CHF |
2023-12-16 |
1 AUD = |
0.5821 CHF |
1.7178 AUD = |
1 CHF |
2023-12-15 |
1 AUD = |
0.5714 CHF |
1.7502 AUD = |
1 CHF |
2023-12-14 |
1 AUD = |
0.5761 CHF |
1.7358 AUD = |
1 CHF |
2023-12-13 |
1 AUD = |
0.5762 CHF |
1.7354 AUD = |
1 CHF |
2023-12-12 |
1 AUD = |
0.5797 CHF |
1.7252 AUD = |
1 CHF |
2023-12-11 |
1 AUD = |
0.5793 CHF |
1.7261 AUD = |
1 CHF |
2023-12-10 |
1 AUD = |
0.581 CHF |
1.7211 AUD = |
1 CHF |
2023-12-09 |
1 AUD = |
0.5745 CHF |
1.7406 AUD = |
1 CHF |
2023-12-08 |
1 AUD = |
0.5751 CHF |
1.7388 AUD = |
1 CHF |
2023-12-07 |
1 AUD = |
0.574 CHF |
1.7422 AUD = |
1 CHF |
2023-12-06 |
1 AUD = |
0.5804 CHF |
1.7229 AUD = |
1 CHF |
2023-12-05 |
1 AUD = |
0.5802 CHF |
1.7236 AUD = |
1 CHF |
2023-12-04 |
1 AUD = |
0.5801 CHF |
1.7239 AUD = |
1 CHF |
2023-12-03 |
1 AUD = |
0.5745 CHF |
1.7405 AUD = |
1 CHF |
2023-12-02 |
1 AUD = |
0.5779 CHF |
1.7304 AUD = |
1 CHF |
2023-12-01 |
1 AUD = |
0.579 CHF |
1.727 AUD = |
1 CHF |
2023-11-30 |
1 AUD = |
0.5804 CHF |
1.723 AUD = |
1 CHF |
2023-11-29 |
1 AUD = |
0.5816 CHF |
1.7195 AUD = |
1 CHF |
2023-11-28 |
1 AUD = |
0.5804 CHF |
1.7229 AUD = |
1 CHF |
2023-11-27 |
1 AUD = |
0.581 CHF |
1.7213 AUD = |
1 CHF |
2023-11-26 |
1 AUD = |
0.5798 CHF |
1.7247 AUD = |
1 CHF |
2023-11-25 |
1 AUD = |
0.5796 CHF |
1.7252 AUD = |
1 CHF |
2023-11-24 |
1 AUD = |
0.58 CHF |
1.7242 AUD = |
1 CHF |
2023-11-23 |
1 AUD = |
0.5812 CHF |
1.7207 AUD = |
1 CHF |
2023-11-22 |
1 AUD = |
0.58 CHF |
1.7241 AUD = |
1 CHF |
2023-11-21 |
1 AUD = |
0.5773 CHF |
1.7322 AUD = |
1 CHF |
2023-11-20 |
1 AUD = |
0.5769 CHF |
1.7334 AUD = |
1 CHF |
2023-11-19 |
1 AUD = |
0.5757 CHF |
1.7371 AUD = |
1 CHF |
2023-11-18 |
1 AUD = |
0.5757 CHF |
1.7369 AUD = |
1 CHF |
2023-11-17 |
1 AUD = |
0.5795 CHF |
1.7255 AUD = |
1 CHF |
2023-11-16 |
1 AUD = |
0.5663 CHF |
1.7658 AUD = |
1 CHF |
2023-11-15 |
1 AUD = |
0.5747 CHF |
1.7401 AUD = |
1 CHF |
2023-11-14 |
1 AUD = |
0.5739 CHF |
1.7425 AUD = |
1 CHF |
2023-11-13 |
1 AUD = |
0.5743 CHF |
1.7412 AUD = |
1 CHF |
2023-11-12 |
1 AUD = |
0.5739 CHF |
1.7425 AUD = |
1 CHF |
2023-11-11 |
1 AUD = |
0.5779 CHF |
1.7303 AUD = |
1 CHF |
2023-11-10 |
1 AUD = |
0.5778 CHF |
1.7308 AUD = |
1 CHF |
2023-11-09 |
1 AUD = |
0.5778 CHF |
1.7307 AUD = |
1 CHF |
2023-11-08 |
1 AUD = |
0.5847 CHF |
1.7103 AUD = |
1 CHF |
2023-11-07 |
1 AUD = |
0.585 CHF |
1.7093 AUD = |
1 CHF |
2023-11-06 |
1 AUD = |
0.5854 CHF |
1.7081 AUD = |
1 CHF |
2023-11-05 |
1 AUD = |
0.5839 CHF |
1.7127 AUD = |
1 CHF |
2023-11-04 |
1 AUD = |
0.5848 CHF |
1.7101 AUD = |
1 CHF |
2023-11-03 |
1 AUD = |
0.5769 CHF |
1.7333 AUD = |
1 CHF |
2023-11-02 |
1 AUD = |
0.5775 CHF |
1.7316 AUD = |
1 CHF |
2023-11-01 |
1 AUD = |
0.5749 CHF |
1.7395 AUD = |
1 CHF |
2023-10-31 |
1 AUD = |
0.5712 CHF |
1.7506 AUD = |
1 CHF |
2023-10-30 |
1 AUD = |
0.5714 CHF |
1.7501 AUD = |
1 CHF |
2023-10-29 |
1 AUD = |
0.5733 CHF |
1.7444 AUD = |
1 CHF |
2023-10-28 |
1 AUD = |
0.5684 CHF |
1.7595 AUD = |
1 CHF |
2023-10-27 |
1 AUD = |
0.5686 CHF |
1.7587 AUD = |
1 CHF |
2023-10-26 |
1 AUD = |
0.5684 CHF |
1.7593 AUD = |
1 CHF |
2023-10-25 |
1 AUD = |
0.5626 CHF |
1.7773 AUD = |
1 CHF |
2023-10-24 |
1 AUD = |
0.5635 CHF |
1.7745 AUD = |
1 CHF |
2023-10-23 |
1 AUD = |
0.5638 CHF |
1.7735 AUD = |
1 CHF |
2023-10-22 |
1 AUD = |
0.5635 CHF |
1.7747 AUD = |
1 CHF |
2023-10-21 |
1 AUD = |
0.5631 CHF |
1.776 AUD = |
1 CHF |
2023-10-20 |
1 AUD = |
0.5718 CHF |
1.7489 AUD = |
1 CHF |
2023-10-19 |
1 AUD = |
0.571 CHF |
1.7514 AUD = |
1 CHF |
2023-10-18 |
1 AUD = |
0.57 CHF |
1.7543 AUD = |
1 CHF |
2023-10-17 |
1 AUD = |
0.5668 CHF |
1.7644 AUD = |
1 CHF |
2023-10-16 |
1 AUD = |
0.5685 CHF |
1.7589 AUD = |
1 CHF |
2023-10-15 |
1 AUD = |
0.5712 CHF |
1.7507 AUD = |
1 CHF |
2023-10-14 |
1 AUD = |
0.5798 CHF |
1.7249 AUD = |
1 CHF |
2023-10-13 |
1 AUD = |
0.5791 CHF |
1.7268 AUD = |
1 CHF |
2023-10-12 |
1 AUD = |
0.579 CHF |
1.7272 AUD = |
1 CHF |
2023-10-11 |
1 AUD = |
0.5775 CHF |
1.7316 AUD = |
1 CHF |
2023-10-10 |
1 AUD = |
0.5806 CHF |
1.7225 AUD = |
1 CHF |
2023-10-09 |
1 AUD = |
0.5807 CHF |
1.7221 AUD = |
1 CHF |
2023-10-08 |
1 AUD = |
0.5755 CHF |
1.7376 AUD = |
1 CHF |
2023-10-07 |
1 AUD = |
0.579 CHF |
1.7271 AUD = |
1 CHF |
2023-10-06 |
1 AUD = |
0.5811 CHF |
1.7208 AUD = |
1 CHF |
2023-10-05 |
1 AUD = |
0.5808 CHF |
1.7217 AUD = |
1 CHF |
2023-10-04 |
1 AUD = |
0.5864 CHF |
1.7055 AUD = |
1 CHF |
2023-10-03 |
1 AUD = |
0.5883 CHF |
1.6999 AUD = |
1 CHF |
2023-10-02 |
1 AUD = |
0.5885 CHF |
1.6992 AUD = |
1 CHF |
2023-10-01 |
1 AUD = |
0.5944 CHF |
1.6824 AUD = |
1 CHF |
2023-09-30 |
1 AUD = |
0.5848 CHF |
1.7101 AUD = |
1 CHF |
2023-09-29 |
1 AUD = |
0.5872 CHF |
1.7031 AUD = |
1 CHF |
2023-09-28 |
1 AUD = |
0.5876 CHF |
1.7019 AUD = |
1 CHF |
2023-09-27 |
1 AUD = |
0.5861 CHF |
1.7063 AUD = |
1 CHF |
2023-09-26 |
1 AUD = |
0.5842 CHF |
1.7117 AUD = |
1 CHF |
2023-09-25 |
1 AUD = |
0.584 CHF |
1.7122 AUD = |
1 CHF |
2023-09-24 |
1 AUD = |
0.5853 CHF |
1.7084 AUD = |
1 CHF |
2023-09-23 |
1 AUD = |
0.579 CHF |
1.7272 AUD = |
1 CHF |
2023-09-22 |
1 AUD = |
0.5828 CHF |
1.716 AUD = |
1 CHF |
2023-09-21 |
1 AUD = |
0.5807 CHF |
1.7219 AUD = |
1 CHF |
2023-09-20 |
1 AUD = |
0.5767 CHF |
1.7339 AUD = |
1 CHF |
2023-09-19 |
1 AUD = |
0.5766 CHF |
1.7342 AUD = |
1 CHF |
2023-09-18 |
1 AUD = |
0.577 CHF |
1.733 AUD = |
1 CHF |
2023-09-17 |
1 AUD = |
0.5779 CHF |
1.7304 AUD = |
1 CHF |
2023-09-16 |
1 AUD = |
0.5769 CHF |
1.7335 AUD = |
1 CHF |
2023-09-15 |
1 AUD = |
0.5729 CHF |
1.7456 AUD = |
1 CHF |
2023-09-14 |
1 AUD = |
0.5717 CHF |
1.7491 AUD = |
1 CHF |
2023-09-13 |
1 AUD = |
0.5733 CHF |
1.7444 AUD = |
1 CHF |
2023-09-12 |
1 AUD = |
0.569 CHF |
1.7574 AUD = |
1 CHF |
2023-09-11 |
1 AUD = |
0.5698 CHF |
1.755 AUD = |
1 CHF |
2023-09-10 |
1 AUD = |
0.5708 CHF |
1.7519 AUD = |
1 CHF |
2023-09-09 |
1 AUD = |
0.5703 CHF |
1.7533 AUD = |
1 CHF |
2023-09-08 |
1 AUD = |
0.5693 CHF |
1.7567 AUD = |
1 CHF |
2023-09-07 |
1 AUD = |
0.5675 CHF |
1.7621 AUD = |
1 CHF |
2023-09-06 |
1 AUD = |
0.5712 CHF |
1.7507 AUD = |
1 CHF |
2023-09-05 |
1 AUD = |
0.5724 CHF |
1.747 AUD = |
1 CHF |
2023-09-04 |
1 AUD = |
0.5725 CHF |
1.7468 AUD = |
1 CHF |
2023-09-03 |
1 AUD = |
0.5768 CHF |
1.7338 AUD = |
1 CHF |
2023-09-02 |
1 AUD = |
0.5736 CHF |
1.7433 AUD = |
1 CHF |
2023-09-01 |
1 AUD = |
0.5714 CHF |
1.7502 AUD = |
1 CHF |
2023-08-31 |
1 AUD = |
0.5627 CHF |
1.7772 AUD = |
1 CHF |
2023-08-30 |
1 AUD = |
0.5675 CHF |
1.762 AUD = |
1 CHF |
2023-08-29 |
1 AUD = |
0.5669 CHF |
1.7639 AUD = |
1 CHF |
2023-08-28 |
1 AUD = |
0.5664 CHF |
1.7654 AUD = |
1 CHF |
2023-08-27 |
1 AUD = |
0.5664 CHF |
1.7654 AUD = |
1 CHF |
2023-08-26 |
1 AUD = |
0.5682 CHF |
1.7598 AUD = |
1 CHF |
2023-08-25 |
1 AUD = |
0.5632 CHF |
1.7756 AUD = |
1 CHF |
2023-08-24 |
1 AUD = |
0.5658 CHF |
1.7673 AUD = |
1 CHF |
2023-08-23 |
1 AUD = |
0.5635 CHF |
1.7747 AUD = |
1 CHF |
2023-08-22 |
1 AUD = |
0.5625 CHF |
1.7778 AUD = |
1 CHF |
2023-08-21 |
1 AUD = |
0.5625 CHF |
1.7778 AUD = |
1 CHF |
2023-08-20 |
1 AUD = |
0.5634 CHF |
1.7748 AUD = |
1 CHF |
2023-08-19 |
1 AUD = |
0.5655 CHF |
1.7683 AUD = |
1 CHF |
2023-08-18 |
1 AUD = |
0.5665 CHF |
1.7652 AUD = |
1 CHF |
2023-08-17 |
1 AUD = |
0.5684 CHF |
1.7594 AUD = |
1 CHF |
2023-08-16 |
1 AUD = |
0.5691 CHF |
1.7571 AUD = |
1 CHF |
2023-08-15 |
1 AUD = |
0.5698 CHF |
1.7551 AUD = |
1 CHF |
2023-08-14 |
1 AUD = |
0.57 CHF |
1.7542 AUD = |
1 CHF |
2023-08-13 |
1 AUD = |
0.5705 CHF |
1.7529 AUD = |
1 CHF |
2023-08-12 |
1 AUD = |
0.5774 CHF |
1.7318 AUD = |
1 CHF |
2023-08-11 |
1 AUD = |
0.5729 CHF |
1.7455 AUD = |
1 CHF |
2023-08-10 |
1 AUD = |
0.5697 CHF |
1.7554 AUD = |
1 CHF |
2023-08-09 |
1 AUD = |
0.5744 CHF |
1.7409 AUD = |
1 CHF |
2023-08-08 |
1 AUD = |
0.5745 CHF |
1.7405 AUD = |
1 CHF |
2023-08-07 |
1 AUD = |
0.5746 CHF |
1.7403 AUD = |
1 CHF |
2023-08-06 |
1 AUD = |
0.5739 CHF |
1.7424 AUD = |
1 CHF |
2023-08-05 |
1 AUD = |
0.5716 CHF |
1.7496 AUD = |
1 CHF |
2023-08-04 |
1 AUD = |
0.576 CHF |
1.7361 AUD = |
1 CHF |
2023-08-03 |
1 AUD = |
0.5767 CHF |
1.7339 AUD = |
1 CHF |
2023-08-02 |
1 AUD = |
0.5847 CHF |
1.7102 AUD = |
1 CHF |
2023-08-01 |
1 AUD = |
0.5784 CHF |
1.729 AUD = |
1 CHF |
2023-07-31 |
1 AUD = |
0.5786 CHF |
1.7284 AUD = |
1 CHF |
2023-07-30 |
1 AUD = |
0.5799 CHF |
1.7244 AUD = |
1 CHF |
2023-07-29 |
1 AUD = |
0.5889 CHF |
1.6981 AUD = |
1 CHF |
2023-07-28 |
1 AUD = |
0.5799 CHF |
1.7244 AUD = |
1 CHF |
2023-07-27 |
1 AUD = |
0.585 CHF |
1.7094 AUD = |
1 CHF |
2023-07-26 |
1 AUD = |
0.5856 CHF |
1.7075 AUD = |
1 CHF |
2023-07-25 |
1 AUD = |
0.5825 CHF |
1.7168 AUD = |
1 CHF |
2023-07-24 |
1 AUD = |
0.5826 CHF |
1.7164 AUD = |
1 CHF |
2023-07-23 |
1 AUD = |
0.5831 CHF |
1.7151 AUD = |
1 CHF |
2023-07-22 |
1 AUD = |
0.59 CHF |
1.6948 AUD = |
1 CHF |
2023-07-21 |
1 AUD = |
0.5814 CHF |
1.72 AUD = |
1 CHF |
2023-07-20 |
1 AUD = |
0.5836 CHF |
1.7136 AUD = |
1 CHF |
2023-07-19 |
1 AUD = |
0.5849 CHF |
1.7098 AUD = |
1 CHF |
2023-07-18 |
1 AUD = |
0.5893 CHF |
1.6969 AUD = |
1 CHF |
2023-07-17 |
1 AUD = |
0.5904 CHF |
1.6938 AUD = |
1 CHF |
2023-07-16 |
1 AUD = |
0.5926 CHF |
1.6875 AUD = |
1 CHF |
2023-07-15 |
1 AUD = |
0.5897 CHF |
1.6958 AUD = |
1 CHF |
2023-07-14 |
1 AUD = |
0.5839 CHF |
1.7126 AUD = |
1 CHF |
2023-07-13 |
1 AUD = |
0.5851 CHF |
1.709 AUD = |
1 CHF |
2023-07-12 |
1 AUD = |
0.5869 CHF |
1.704 AUD = |
1 CHF |
2023-07-11 |
1 AUD = |
0.5944 CHF |
1.6823 AUD = |
1 CHF |
2023-07-10 |
1 AUD = |
0.5945 CHF |
1.6822 AUD = |
1 CHF |
2023-07-09 |
1 AUD = |
0.5891 CHF |
1.6976 AUD = |
1 CHF |
2023-07-08 |
1 AUD = |
0.5947 CHF |
1.6815 AUD = |
1 CHF |
2023-07-07 |
1 AUD = |
0.599 CHF |
1.6696 AUD = |
1 CHF |
2023-07-06 |
1 AUD = |
0.6004 CHF |
1.6655 AUD = |
1 CHF |
2023-07-05 |
1 AUD = |
0.5974 CHF |
1.6739 AUD = |
1 CHF |
2023-07-04 |
1 AUD = |
0.5967 CHF |
1.6759 AUD = |
1 CHF |
2023-07-03 |
1 AUD = |
0.5962 CHF |
1.6774 AUD = |
1 CHF |
2023-07-02 |
1 AUD = |
0.5945 CHF |
1.6822 AUD = |
1 CHF |
2023-07-01 |
1 AUD = |
0.5944 CHF |
1.6824 AUD = |
1 CHF |
2023-06-30 |
1 AUD = |
0.5924 CHF |
1.6881 AUD = |
1 CHF |
2023-06-29 |
1 AUD = |
0.5984 CHF |
1.6711 AUD = |
1 CHF |
2023-06-28 |
1 AUD = |
0.5984 CHF |
1.6712 AUD = |
1 CHF |
2023-06-27 |
1 AUD = |
0.5986 CHF |
1.6706 AUD = |
1 CHF |
2023-06-26 |
1 AUD = |
0.5988 CHF |
1.6701 AUD = |
1 CHF |
2023-06-25 |
1 AUD = |
0.606 CHF |
1.6502 AUD = |
1 CHF |
2023-06-23 |
1 AUD = |
0.6033 CHF |
1.6575 AUD = |
1 CHF |
2023-06-22 |
1 AUD = |
0.6081 CHF |
1.6444 AUD = |
1 CHF |
2023-06-21 |
1 AUD = |
0.6139 CHF |
1.629 AUD = |
1 CHF |
2023-06-20 |
1 AUD = |
0.6151 CHF |
1.6259 AUD = |
1 CHF |
2023-06-19 |
1 AUD = |
0.614 CHF |
1.6286 AUD = |
1 CHF |
2023-06-18 |
1 AUD = |
0.6142 CHF |
1.6282 AUD = |
1 CHF |
2023-06-17 |
1 AUD = |
0.6073 CHF |
1.6465 AUD = |
1 CHF |
2023-06-16 |
1 AUD = |
0.6131 CHF |
1.6311 AUD = |
1 CHF |
2023-06-15 |
1 AUD = |
0.6153 CHF |
1.6251 AUD = |
1 CHF |
2023-06-14 |
1 AUD = |
0.6147 CHF |
1.6269 AUD = |
1 CHF |
2023-06-13 |
1 AUD = |
0.6088 CHF |
1.6425 AUD = |
1 CHF |
2023-06-12 |
1 AUD = |
0.6087 CHF |
1.6429 AUD = |
1 CHF |
2023-06-11 |
1 AUD = |
0.6085 CHF |
1.6433 AUD = |
1 CHF |
2023-06-10 |
1 AUD = |
0.6021 CHF |
1.6608 AUD = |
1 CHF |
2023-06-09 |
1 AUD = |
0.6085 CHF |
1.6435 AUD = |
1 CHF |
2023-06-08 |
1 AUD = |
0.6038 CHF |
1.656 AUD = |
1 CHF |
2023-06-07 |
1 AUD = |
0.5981 CHF |
1.6719 AUD = |
1 CHF |
2023-06-06 |
1 AUD = |
0.6006 CHF |
1.665 AUD = |
1 CHF |
2023-06-05 |
1 AUD = |
0.6011 CHF |
1.6637 AUD = |
1 CHF |
2023-06-04 |
1 AUD = |
0.602 CHF |
1.6611 AUD = |
1 CHF |
2023-06-03 |
1 AUD = |
0.5864 CHF |
1.7053 AUD = |
1 CHF |
2023-06-01 |
1 AUD = |
0.5951 CHF |
1.6805 AUD = |
1 CHF |
2023-05-31 |
1 AUD = |
0.5927 CHF |
1.6873 AUD = |
1 CHF |
2023-05-30 |
1 AUD = |
0.5895 CHF |
1.6964 AUD = |
1 CHF |
2023-05-29 |
1 AUD = |
0.5902 CHF |
1.6944 AUD = |
1 CHF |
2023-05-28 |
1 AUD = |
0.5917 CHF |
1.69 AUD = |
1 CHF |
2023-05-27 |
1 AUD = |
0.59 CHF |
1.695 AUD = |
1 CHF |
2023-05-26 |
1 AUD = |
0.5952 CHF |
1.6801 AUD = |
1 CHF |
2023-05-25 |
1 AUD = |
0.5988 CHF |
1.6701 AUD = |
1 CHF |
2023-05-24 |
1 AUD = |
0.5985 CHF |
1.6707 AUD = |
1 CHF |
2023-05-23 |
1 AUD = |
0.597 CHF |
1.6751 AUD = |
1 CHF |
2023-05-22 |
1 AUD = |
0.5979 CHF |
1.6726 AUD = |
1 CHF |
2023-05-21 |
1 AUD = |
0.5993 CHF |
1.6685 AUD = |
1 CHF |
2023-05-20 |
1 AUD = |
0.5957 CHF |
1.6786 AUD = |
1 CHF |
2023-05-19 |
1 AUD = |
0.6025 CHF |
1.6599 AUD = |
1 CHF |
2023-05-18 |
1 AUD = |
0.5999 CHF |
1.6669 AUD = |
1 CHF |
2023-05-17 |
1 AUD = |
0.5994 CHF |
1.6684 AUD = |
1 CHF |
2023-05-16 |
1 AUD = |
0.5955 CHF |
1.6793 AUD = |
1 CHF |
2023-05-15 |
1 AUD = |
0.5967 CHF |
1.6759 AUD = |
1 CHF |
2023-05-14 |
1 AUD = |
0.5996 CHF |
1.6678 AUD = |
1 CHF |
2023-05-13 |
1 AUD = |
0.6049 CHF |
1.6532 AUD = |
1 CHF |
2023-05-12 |
1 AUD = |
0.6092 CHF |
1.6414 AUD = |
1 CHF |
2023-05-11 |
1 AUD = |
0.6006 CHF |
1.665 AUD = |
1 CHF |
2023-05-10 |
1 AUD = |
0.6052 CHF |
1.6524 AUD = |
1 CHF |
2023-05-09 |
1 AUD = |
0.6016 CHF |
1.6623 AUD = |
1 CHF |
2023-05-08 |
1 AUD = |
0.602 CHF |
1.6611 AUD = |
1 CHF |
2023-05-07 |
1 AUD = |
0.6016 CHF |
1.6621 AUD = |
1 CHF |
2023-05-06 |
1 AUD = |
0.5986 CHF |
1.6706 AUD = |
1 CHF |
2023-05-05 |
1 AUD = |
0.5896 CHF |
1.6962 AUD = |
1 CHF |
2023-05-04 |
1 AUD = |
0.591 CHF |
1.692 AUD = |
1 CHF |
2023-05-03 |
1 AUD = |
0.5948 CHF |
1.6812 AUD = |
1 CHF |
2023-05-02 |
1 AUD = |
0.5919 CHF |
1.6895 AUD = |
1 CHF |
2023-05-01 |
1 AUD = |
0.5907 CHF |
1.693 AUD = |
1 CHF |
2023-04-30 |
1 AUD = |
0.5891 CHF |
1.6975 AUD = |
1 CHF |
2023-04-29 |
1 AUD = |
0.5916 CHF |
1.6903 AUD = |
1 CHF |
2023-04-28 |
1 AUD = |
0.5905 CHF |
1.6935 AUD = |
1 CHF |
2023-04-27 |
1 AUD = |
0.5928 CHF |
1.6868 AUD = |
1 CHF |
2023-04-26 |