Last Year History for AUD/BRL
| AUD | BRL | AUD | BRL | Date |
|---|---|---|---|---|
| 1 AUD = | 3.36 BRL | 0.2976 AUD = | 1 BRL | 2024-04-25 |
| 1 AUD = | 3.3357 BRL | 0.2998 AUD = | 1 BRL | 2024-04-24 |
| 1 AUD = | 3.3302 BRL | 0.3003 AUD = | 1 BRL | 2024-04-23 |
| 1 AUD = | 3.3508 BRL | 0.2984 AUD = | 1 BRL | 2024-04-22 |
| 1 AUD = | 3.3383 BRL | 0.2996 AUD = | 1 BRL | 2024-04-21 |
| 1 AUD = | 3.356 BRL | 0.298 AUD = | 1 BRL | 2024-04-20 |
| 1 AUD = | 3.366 BRL | 0.2971 AUD = | 1 BRL | 2024-04-19 |
| 1 AUD = | 3.3719 BRL | 0.2966 AUD = | 1 BRL | 2024-04-18 |
| 1 AUD = | 3.3971 BRL | 0.2944 AUD = | 1 BRL | 2024-04-17 |
| 1 AUD = | 3.328 BRL | 0.3005 AUD = | 1 BRL | 2024-04-16 |
| 1 AUD = | 3.3154 BRL | 0.3016 AUD = | 1 BRL | 2024-04-15 |
| 1 AUD = | 3.3209 BRL | 0.3011 AUD = | 1 BRL | 2024-04-14 |
| 1 AUD = | 3.3209 BRL | 0.3011 AUD = | 1 BRL | 2024-04-13 |
| 1 AUD = | 3.3129 BRL | 0.3019 AUD = | 1 BRL | 2024-04-12 |
| 1 AUD = | 3.3043 BRL | 0.3026 AUD = | 1 BRL | 2024-04-11 |
| 1 AUD = | 3.3181 BRL | 0.3014 AUD = | 1 BRL | 2024-04-10 |
| 1 AUD = | 3.3276 BRL | 0.3005 AUD = | 1 BRL | 2024-04-09 |
| 1 AUD = | 3.3359 BRL | 0.2998 AUD = | 1 BRL | 2024-04-08 |
| 1 AUD = | 3.3339 BRL | 0.2999 AUD = | 1 BRL | 2024-04-07 |
| 1 AUD = | 3.3246 BRL | 0.3008 AUD = | 1 BRL | 2024-04-06 |
| 1 AUD = | 3.332 BRL | 0.3001 AUD = | 1 BRL | 2024-04-05 |
| 1 AUD = | 3.3291 BRL | 0.3004 AUD = | 1 BRL | 2024-04-04 |
| 1 AUD = | 3.2967 BRL | 0.3033 AUD = | 1 BRL | 2024-04-03 |
| 1 AUD = | 3.29 BRL | 0.304 AUD = | 1 BRL | 2024-04-02 |
| 1 AUD = | 3.2707 BRL | 0.3057 AUD = | 1 BRL | 2024-04-01 |
| 1 AUD = | 3.2679 BRL | 0.306 AUD = | 1 BRL | 2024-03-31 |
| 1 AUD = | 3.2679 BRL | 0.306 AUD = | 1 BRL | 2024-03-30 |
| 1 AUD = | 3.2674 BRL | 0.3061 AUD = | 1 BRL | 2024-03-29 |
| 1 AUD = | 3.2391 BRL | 0.3087 AUD = | 1 BRL | 2024-03-28 |
| 1 AUD = | 3.2475 BRL | 0.3079 AUD = | 1 BRL | 2024-03-27 |
| 1 AUD = | 3.261 BRL | 0.3067 AUD = | 1 BRL | 2024-03-26 |
| 1 AUD = | 3.2653 BRL | 0.3062 AUD = | 1 BRL | 2024-03-25 |
| 1 AUD = | 3.2595 BRL | 0.3068 AUD = | 1 BRL | 2024-03-24 |
| 1 AUD = | 3.2269 BRL | 0.3099 AUD = | 1 BRL | 2024-03-23 |
| 1 AUD = | 3.2406 BRL | 0.3086 AUD = | 1 BRL | 2024-03-22 |
| 1 AUD = | 3.282 BRL | 0.3047 AUD = | 1 BRL | 2024-03-21 |
| 1 AUD = | 3.2769 BRL | 0.3052 AUD = | 1 BRL | 2024-03-20 |
| 1 AUD = | 3.2735 BRL | 0.3055 AUD = | 1 BRL | 2024-03-19 |
| 1 AUD = | 3.2816 BRL | 0.3047 AUD = | 1 BRL | 2024-03-18 |
| 1 AUD = | 3.2791 BRL | 0.305 AUD = | 1 BRL | 2024-03-17 |
| 1 AUD = | 3.2757 BRL | 0.3053 AUD = | 1 BRL | 2024-03-16 |
| 1 AUD = | 3.2792 BRL | 0.305 AUD = | 1 BRL | 2024-03-15 |
| 1 AUD = | 3.2934 BRL | 0.3036 AUD = | 1 BRL | 2024-03-14 |
| 1 AUD = | 3.284 BRL | 0.3045 AUD = | 1 BRL | 2024-03-13 |
| 1 AUD = | 3.2945 BRL | 0.3035 AUD = | 1 BRL | 2024-03-12 |
| 1 AUD = | 3.2984 BRL | 0.3032 AUD = | 1 BRL | 2024-03-11 |
| 1 AUD = | 3.3089 BRL | 0.3022 AUD = | 1 BRL | 2024-03-10 |
| 1 AUD = | 3.2757 BRL | 0.3053 AUD = | 1 BRL | 2024-03-09 |
| 1 AUD = | 3.2805 BRL | 0.3048 AUD = | 1 BRL | 2024-03-08 |
| 1 AUD = | 3.2673 BRL | 0.3061 AUD = | 1 BRL | 2024-03-07 |
| 1 AUD = | 3.2338 BRL | 0.3092 AUD = | 1 BRL | 2024-03-06 |
| 1 AUD = | 3.2125 BRL | 0.3113 AUD = | 1 BRL | 2024-03-05 |
| 1 AUD = | 3.2317 BRL | 0.3094 AUD = | 1 BRL | 2024-03-04 |
| 1 AUD = | 3.2378 BRL | 0.3088 AUD = | 1 BRL | 2024-03-03 |
| 1 AUD = | 3.2364 BRL | 0.309 AUD = | 1 BRL | 2024-03-02 |
| 1 AUD = | 3.2337 BRL | 0.3092 AUD = | 1 BRL | 2024-03-01 |
| 1 AUD = | 3.2268 BRL | 0.3099 AUD = | 1 BRL | 2024-02-29 |
| 1 AUD = | 3.2057 BRL | 0.3119 AUD = | 1 BRL | 2024-02-28 |
| 1 AUD = | 3.2628 BRL | 0.3065 AUD = | 1 BRL | 2024-02-27 |
| 1 AUD = | 3.2707 BRL | 0.3057 AUD = | 1 BRL | 2024-02-26 |
| 1 AUD = | 3.2743 BRL | 0.3054 AUD = | 1 BRL | 2024-02-25 |
| 1 AUD = | 3.2498 BRL | 0.3077 AUD = | 1 BRL | 2024-02-24 |
| 1 AUD = | 3.2571 BRL | 0.307 AUD = | 1 BRL | 2024-02-23 |
| 1 AUD = | 3.2517 BRL | 0.3075 AUD = | 1 BRL | 2024-02-22 |
| 1 AUD = | 3.2319 BRL | 0.3094 AUD = | 1 BRL | 2024-02-21 |
| 1 AUD = | 3.2514 BRL | 0.3076 AUD = | 1 BRL | 2024-02-20 |
| 1 AUD = | 3.2468 BRL | 0.308 AUD = | 1 BRL | 2024-02-19 |
| 1 AUD = | 3.2383 BRL | 0.3088 AUD = | 1 BRL | 2024-02-18 |
| 1 AUD = | 3.2383 BRL | 0.3088 AUD = | 1 BRL | 2024-02-17 |
| 1 AUD = | 3.2449 BRL | 0.3082 AUD = | 1 BRL | 2024-02-16 |
| 1 AUD = | 3.2322 BRL | 0.3094 AUD = | 1 BRL | 2024-02-15 |
| 1 AUD = | 3.2089 BRL | 0.3116 AUD = | 1 BRL | 2024-02-14 |
| 1 AUD = | 3.2298 BRL | 0.3096 AUD = | 1 BRL | 2024-02-13 |
| 1 AUD = | 3.2308 BRL | 0.3095 AUD = | 1 BRL | 2024-02-12 |
| 1 AUD = | 3.2329 BRL | 0.3093 AUD = | 1 BRL | 2024-02-11 |
| 1 AUD = | 3.2323 BRL | 0.3094 AUD = | 1 BRL | 2024-02-10 |
| 1 AUD = | 3.2482 BRL | 0.3079 AUD = | 1 BRL | 2024-02-09 |
| 1 AUD = | 3.2339 BRL | 0.3092 AUD = | 1 BRL | 2024-02-08 |
| 1 AUD = | 3.2362 BRL | 0.309 AUD = | 1 BRL | 2024-02-07 |
| 1 AUD = | 3.2374 BRL | 0.3089 AUD = | 1 BRL | 2024-02-06 |
| 1 AUD = | 3.2304 BRL | 0.3096 AUD = | 1 BRL | 2024-02-05 |
| 1 AUD = | 3.2408 BRL | 0.3086 AUD = | 1 BRL | 2024-02-04 |
| 1 AUD = | 3.2257 BRL | 0.31 AUD = | 1 BRL | 2024-02-03 |
| 1 AUD = | 3.2471 BRL | 0.308 AUD = | 1 BRL | 2024-02-02 |
| 1 AUD = | 3.2252 BRL | 0.3101 AUD = | 1 BRL | 2024-02-01 |
| 1 AUD = | 3.2548 BRL | 0.3072 AUD = | 1 BRL | 2024-01-31 |
| 1 AUD = | 3.2682 BRL | 0.306 AUD = | 1 BRL | 2024-01-30 |
| 1 AUD = | 3.2465 BRL | 0.308 AUD = | 1 BRL | 2024-01-29 |
| 1 AUD = | 3.2312 BRL | 0.3095 AUD = | 1 BRL | 2024-01-28 |
| 1 AUD = | 3.2354 BRL | 0.3091 AUD = | 1 BRL | 2024-01-27 |
| 1 AUD = | 3.2434 BRL | 0.3083 AUD = | 1 BRL | 2024-01-26 |
| 1 AUD = | 3.251 BRL | 0.3076 AUD = | 1 BRL | 2024-01-25 |
| 1 AUD = | 3.2684 BRL | 0.306 AUD = | 1 BRL | 2024-01-24 |
| 1 AUD = | 3.2902 BRL | 0.3039 AUD = | 1 BRL | 2024-01-23 |
| 1 AUD = | 3.2522 BRL | 0.3075 AUD = | 1 BRL | 2024-01-22 |
| 1 AUD = | 3.2545 BRL | 0.3073 AUD = | 1 BRL | 2024-01-21 |
| 1 AUD = | 3.2517 BRL | 0.3075 AUD = | 1 BRL | 2024-01-20 |
| 1 AUD = | 3.2343 BRL | 0.3092 AUD = | 1 BRL | 2024-01-19 |
| 1 AUD = | 3.2368 BRL | 0.309 AUD = | 1 BRL | 2024-01-18 |
| 1 AUD = | 3.2551 BRL | 0.3072 AUD = | 1 BRL | 2024-01-17 |
| 1 AUD = | 3.2363 BRL | 0.309 AUD = | 1 BRL | 2024-01-16 |
| 1 AUD = | 3.2572 BRL | 0.307 AUD = | 1 BRL | 2024-01-15 |
| 1 AUD = | 3.2459 BRL | 0.3081 AUD = | 1 BRL | 2024-01-14 |
| 1 AUD = | 3.2429 BRL | 0.3084 AUD = | 1 BRL | 2024-01-13 |
| 1 AUD = | 3.27 BRL | 0.3058 AUD = | 1 BRL | 2024-01-12 |
| 1 AUD = | 3.2793 BRL | 0.3049 AUD = | 1 BRL | 2024-01-11 |
| 1 AUD = | 3.286 BRL | 0.3043 AUD = | 1 BRL | 2024-01-10 |
| 1 AUD = | 3.2571 BRL | 0.307 AUD = | 1 BRL | 2024-01-09 |
| 1 AUD = | 3.2703 BRL | 0.3058 AUD = | 1 BRL | 2024-01-08 |
| 1 AUD = | 3.2684 BRL | 0.306 AUD = | 1 BRL | 2024-01-07 |
| 1 AUD = | 3.259 BRL | 0.3068 AUD = | 1 BRL | 2024-01-06 |
| 1 AUD = | 3.2929 BRL | 0.3037 AUD = | 1 BRL | 2024-01-05 |
| 1 AUD = | 3.3102 BRL | 0.3021 AUD = | 1 BRL | 2024-01-04 |
| 1 AUD = | 3.3412 BRL | 0.2993 AUD = | 1 BRL | 2024-01-03 |
| 1 AUD = | 3.3064 BRL | 0.3024 AUD = | 1 BRL | 2024-01-02 |
| 1 AUD = | 3.307 BRL | 0.3024 AUD = | 1 BRL | 2024-01-01 |
| 1 AUD = | 3.306 BRL | 0.3025 AUD = | 1 BRL | 2023-12-31 |
| 1 AUD = | 3.2973 BRL | 0.3033 AUD = | 1 BRL | 2023-12-30 |
| 1 AUD = | 3.3183 BRL | 0.3014 AUD = | 1 BRL | 2023-12-29 |
| 1 AUD = | 3.3026 BRL | 0.3028 AUD = | 1 BRL | 2023-12-28 |
| 1 AUD = | 3.2791 BRL | 0.305 AUD = | 1 BRL | 2023-12-27 |
| 1 AUD = | 3.3228 BRL | 0.3009 AUD = | 1 BRL | 2023-12-26 |
| 1 AUD = | 3.3274 BRL | 0.3005 AUD = | 1 BRL | 2023-12-25 |
| 1 AUD = | 3.3233 BRL | 0.3009 AUD = | 1 BRL | 2023-12-24 |
| 1 AUD = | 3.3067 BRL | 0.3024 AUD = | 1 BRL | 2023-12-23 |
| 1 AUD = | 3.3016 BRL | 0.3029 AUD = | 1 BRL | 2023-12-22 |
| 1 AUD = | 3.3223 BRL | 0.301 AUD = | 1 BRL | 2023-12-21 |
| 1 AUD = | 3.2799 BRL | 0.3049 AUD = | 1 BRL | 2023-12-20 |
| 1 AUD = | 3.2925 BRL | 0.3037 AUD = | 1 BRL | 2023-12-19 |
| 1 AUD = | 3.3145 BRL | 0.3017 AUD = | 1 BRL | 2023-12-18 |
| 1 AUD = | 3.3105 BRL | 0.3021 AUD = | 1 BRL | 2023-12-17 |
| 1 AUD = | 3.3121 BRL | 0.3019 AUD = | 1 BRL | 2023-12-16 |
| 1 AUD = | 3.299 BRL | 0.3031 AUD = | 1 BRL | 2023-12-15 |
| 1 AUD = | 3.225 BRL | 0.3101 AUD = | 1 BRL | 2023-12-14 |
| 1 AUD = | 3.2708 BRL | 0.3057 AUD = | 1 BRL | 2023-12-13 |
| 1 AUD = | 3.2376 BRL | 0.3089 AUD = | 1 BRL | 2023-12-12 |
| 1 AUD = | 3.2365 BRL | 0.309 AUD = | 1 BRL | 2023-12-11 |
| 1 AUD = | 3.2339 BRL | 0.3092 AUD = | 1 BRL | 2023-12-10 |
| 1 AUD = | 3.2545 BRL | 0.3073 AUD = | 1 BRL | 2023-12-09 |
| 1 AUD = | 3.2242 BRL | 0.3102 AUD = | 1 BRL | 2023-12-08 |
| 1 AUD = | 3.223 BRL | 0.3103 AUD = | 1 BRL | 2023-12-07 |
| 1 AUD = | 3.2332 BRL | 0.3093 AUD = | 1 BRL | 2023-12-06 |
| 1 AUD = | 3.2896 BRL | 0.304 AUD = | 1 BRL | 2023-12-05 |
| 1 AUD = | 3.2538 BRL | 0.3073 AUD = | 1 BRL | 2023-12-04 |
| 1 AUD = | 3.2822 BRL | 0.3047 AUD = | 1 BRL | 2023-12-03 |
| 1 AUD = | 3.2261 BRL | 0.31 AUD = | 1 BRL | 2023-12-02 |
| 1 AUD = | 3.2515 BRL | 0.3075 AUD = | 1 BRL | 2023-12-01 |
| 1 AUD = | 3.2507 BRL | 0.3076 AUD = | 1 BRL | 2023-11-30 |
| 1 AUD = | 3.2198 BRL | 0.3106 AUD = | 1 BRL | 2023-11-29 |
| 1 AUD = | 3.2349 BRL | 0.3091 AUD = | 1 BRL | 2023-11-28 |
| 1 AUD = | 3.227 BRL | 0.3099 AUD = | 1 BRL | 2023-11-27 |
| 1 AUD = | 3.2263 BRL | 0.31 AUD = | 1 BRL | 2023-11-26 |
| 1 AUD = | 3.2211 BRL | 0.3104 AUD = | 1 BRL | 2023-11-25 |
| 1 AUD = | 3.215 BRL | 0.311 AUD = | 1 BRL | 2023-11-24 |
| 1 AUD = | 3.2201 BRL | 0.3105 AUD = | 1 BRL | 2023-11-23 |
| 1 AUD = | 3.2232 BRL | 0.3102 AUD = | 1 BRL | 2023-11-22 |
| 1 AUD = | 3.1818 BRL | 0.3143 AUD = | 1 BRL | 2023-11-21 |
| 1 AUD = | 3.1957 BRL | 0.3129 AUD = | 1 BRL | 2023-11-20 |
| 1 AUD = | 3.1952 BRL | 0.313 AUD = | 1 BRL | 2023-11-19 |
| 1 AUD = | 3.1889 BRL | 0.3136 AUD = | 1 BRL | 2023-11-18 |
| 1 AUD = | 3.1507 BRL | 0.3174 AUD = | 1 BRL | 2023-11-17 |
| 1 AUD = | 3.1736 BRL | 0.3151 AUD = | 1 BRL | 2023-11-16 |
| 1 AUD = | 3.0998 BRL | 0.3226 AUD = | 1 BRL | 2023-11-15 |
| 1 AUD = | 3.1281 BRL | 0.3197 AUD = | 1 BRL | 2023-11-14 |
| 1 AUD = | 3.1275 BRL | 0.3197 AUD = | 1 BRL | 2023-11-13 |
| 1 AUD = | 3.1209 BRL | 0.3204 AUD = | 1 BRL | 2023-11-12 |
| 1 AUD = | 3.1206 BRL | 0.3205 AUD = | 1 BRL | 2023-11-11 |
| 1 AUD = | 3.1591 BRL | 0.3165 AUD = | 1 BRL | 2023-11-10 |
| 1 AUD = | 3.1551 BRL | 0.3169 AUD = | 1 BRL | 2023-11-09 |
| 1 AUD = | 3.1269 BRL | 0.3198 AUD = | 1 BRL | 2023-11-08 |
| 1 AUD = | 3.1736 BRL | 0.3151 AUD = | 1 BRL | 2023-11-07 |
| 1 AUD = | 3.1913 BRL | 0.3134 AUD = | 1 BRL | 2023-11-06 |
| 1 AUD = | 3.1913 BRL | 0.3134 AUD = | 1 BRL | 2023-11-05 |
| 1 AUD = | 3.1829 BRL | 0.3142 AUD = | 1 BRL | 2023-11-04 |
| 1 AUD = | 3.1982 BRL | 0.3127 AUD = | 1 BRL | 2023-11-03 |
| 1 AUD = | 3.1493 BRL | 0.3175 AUD = | 1 BRL | 2023-11-02 |
| 1 AUD = | 3.1954 BRL | 0.313 AUD = | 1 BRL | 2023-11-01 |
| 1 AUD = | 3.2168 BRL | 0.3109 AUD = | 1 BRL | 2023-10-31 |
| 1 AUD = | 3.1766 BRL | 0.3148 AUD = | 1 BRL | 2023-10-30 |
| 1 AUD = | 3.1764 BRL | 0.3148 AUD = | 1 BRL | 2023-10-29 |
| 1 AUD = | 3.1861 BRL | 0.3139 AUD = | 1 BRL | 2023-10-28 |
| 1 AUD = | 3.1523 BRL | 0.3172 AUD = | 1 BRL | 2023-10-27 |
| 1 AUD = | 3.1682 BRL | 0.3156 AUD = | 1 BRL | 2023-10-26 |
| 1 AUD = | 3.1764 BRL | 0.3148 AUD = | 1 BRL | 2023-10-25 |
| 1 AUD = | 3.1653 BRL | 0.3159 AUD = | 1 BRL | 2023-10-24 |
| 1 AUD = | 3.1775 BRL | 0.3147 AUD = | 1 BRL | 2023-10-23 |
| 1 AUD = | 3.1786 BRL | 0.3146 AUD = | 1 BRL | 2023-10-22 |
| 1 AUD = | 3.19 BRL | 0.3135 AUD = | 1 BRL | 2023-10-21 |
| 1 AUD = | 3.2005 BRL | 0.3124 AUD = | 1 BRL | 2023-10-20 |
| 1 AUD = | 3.217 BRL | 0.3108 AUD = | 1 BRL | 2023-10-19 |
| 1 AUD = | 3.1958 BRL | 0.3129 AUD = | 1 BRL | 2023-10-18 |
| 1 AUD = | 3.1902 BRL | 0.3135 AUD = | 1 BRL | 2023-10-17 |
| 1 AUD = | 3.1749 BRL | 0.315 AUD = | 1 BRL | 2023-10-16 |
| 1 AUD = | 3.1948 BRL | 0.313 AUD = | 1 BRL | 2023-10-15 |
| 1 AUD = | 3.2124 BRL | 0.3113 AUD = | 1 BRL | 2023-10-14 |
| 1 AUD = | 3.2222 BRL | 0.3103 AUD = | 1 BRL | 2023-10-13 |
| 1 AUD = | 3.2433 BRL | 0.3083 AUD = | 1 BRL | 2023-10-12 |
| 1 AUD = | 3.233 BRL | 0.3093 AUD = | 1 BRL | 2023-10-11 |
| 1 AUD = | 3.2734 BRL | 0.3055 AUD = | 1 BRL | 2023-10-10 |
| 1 AUD = | 3.285 BRL | 0.3044 AUD = | 1 BRL | 2023-10-09 |
| 1 AUD = | 3.2828 BRL | 0.3046 AUD = | 1 BRL | 2023-10-08 |
| 1 AUD = | 3.2575 BRL | 0.307 AUD = | 1 BRL | 2023-10-07 |
| 1 AUD = | 3.2784 BRL | 0.305 AUD = | 1 BRL | 2023-10-06 |
| 1 AUD = | 3.2676 BRL | 0.306 AUD = | 1 BRL | 2023-10-05 |
| 1 AUD = | 3.2583 BRL | 0.3069 AUD = | 1 BRL | 2023-10-04 |
| 1 AUD = | 3.2337 BRL | 0.3092 AUD = | 1 BRL | 2023-10-03 |
| 1 AUD = | 3.2347 BRL | 0.3091 AUD = | 1 BRL | 2023-10-02 |
| 1 AUD = | 3.2345 BRL | 0.3092 AUD = | 1 BRL | 2023-10-01 |
| 1 AUD = | 3.2676 BRL | 0.306 AUD = | 1 BRL | 2023-09-30 |
| 1 AUD = | 3.217 BRL | 0.3108 AUD = | 1 BRL | 2023-09-29 |
| 1 AUD = | 3.217 BRL | 0.3109 AUD = | 1 BRL | 2023-09-28 |
| 1 AUD = | 3.2006 BRL | 0.3124 AUD = | 1 BRL | 2023-09-27 |
| 1 AUD = | 3.1931 BRL | 0.3132 AUD = | 1 BRL | 2023-09-26 |
| 1 AUD = | 3.1794 BRL | 0.3145 AUD = | 1 BRL | 2023-09-25 |
| 1 AUD = | 3.169 BRL | 0.3156 AUD = | 1 BRL | 2023-09-24 |
| 1 AUD = | 3.1869 BRL | 0.3138 AUD = | 1 BRL | 2023-09-23 |
| 1 AUD = | 3.16 BRL | 0.3165 AUD = | 1 BRL | 2023-09-22 |
| 1 AUD = | 3.1652 BRL | 0.3159 AUD = | 1 BRL | 2023-09-21 |
| 1 AUD = | 3.1495 BRL | 0.3175 AUD = | 1 BRL | 2023-09-20 |
| 1 AUD = | 3.1216 BRL | 0.3204 AUD = | 1 BRL | 2023-09-19 |
| 1 AUD = | 3.1304 BRL | 0.3194 AUD = | 1 BRL | 2023-09-18 |
| 1 AUD = | 3.1295 BRL | 0.3195 AUD = | 1 BRL | 2023-09-17 |
| 1 AUD = | 3.1343 BRL | 0.3191 AUD = | 1 BRL | 2023-09-16 |
| 1 AUD = | 3.1373 BRL | 0.3187 AUD = | 1 BRL | 2023-09-15 |
| 1 AUD = | 3.1518 BRL | 0.3173 AUD = | 1 BRL | 2023-09-14 |
| 1 AUD = | 3.1728 BRL | 0.3152 AUD = | 1 BRL | 2023-09-13 |
| 1 AUD = | 3.1728 BRL | 0.3152 AUD = | 1 BRL | 2023-09-12 |
| 1 AUD = | 3.1734 BRL | 0.3151 AUD = | 1 BRL | 2023-09-11 |
| 1 AUD = | 3.1829 BRL | 0.3142 AUD = | 1 BRL | 2023-09-10 |
| 1 AUD = | 3.1881 BRL | 0.3137 AUD = | 1 BRL | 2023-09-09 |
| 1 AUD = | 3.181 BRL | 0.3144 AUD = | 1 BRL | 2023-09-08 |
| 1 AUD = | 3.1804 BRL | 0.3144 AUD = | 1 BRL | 2023-09-07 |
| 1 AUD = | 3.1702 BRL | 0.3154 AUD = | 1 BRL | 2023-09-06 |
| 1 AUD = | 3.1896 BRL | 0.3135 AUD = | 1 BRL | 2023-09-05 |
| 1 AUD = | 3.2166 BRL | 0.3109 AUD = | 1 BRL | 2023-09-04 |
| 1 AUD = | 3.1971 BRL | 0.3128 AUD = | 1 BRL | 2023-09-03 |
| 1 AUD = | 3.2215 BRL | 0.3104 AUD = | 1 BRL | 2023-09-02 |
| 1 AUD = | 3.218 BRL | 0.3108 AUD = | 1 BRL | 2023-09-01 |
| 1 AUD = | 3.1809 BRL | 0.3144 AUD = | 1 BRL | 2023-08-31 |
| 1 AUD = | 3.108 BRL | 0.3217 AUD = | 1 BRL | 2023-08-30 |
| 1 AUD = | 3.1309 BRL | 0.3194 AUD = | 1 BRL | 2023-08-29 |
| 1 AUD = | 3.122 BRL | 0.3203 AUD = | 1 BRL | 2023-08-28 |
| 1 AUD = | 3.1211 BRL | 0.3204 AUD = | 1 BRL | 2023-08-27 |
| 1 AUD = | 3.128 BRL | 0.3197 AUD = | 1 BRL | 2023-08-26 |
| 1 AUD = | 3.1331 BRL | 0.3192 AUD = | 1 BRL | 2023-08-25 |
| 1 AUD = | 3.116 BRL | 0.3209 AUD = | 1 BRL | 2023-08-24 |
| 1 AUD = | 3.1742 BRL | 0.315 AUD = | 1 BRL | 2023-08-23 |
| 1 AUD = | 3.1939 BRL | 0.3131 AUD = | 1 BRL | 2023-08-22 |
| 1 AUD = | 3.1684 BRL | 0.3156 AUD = | 1 BRL | 2023-08-21 |
| 1 AUD = | 3.17 BRL | 0.3155 AUD = | 1 BRL | 2023-08-20 |
| 1 AUD = | 3.1749 BRL | 0.315 AUD = | 1 BRL | 2023-08-19 |
| 1 AUD = | 3.2037 BRL | 0.3121 AUD = | 1 BRL | 2023-08-18 |
| 1 AUD = | 3.211 BRL | 0.3114 AUD = | 1 BRL | 2023-08-17 |
| 1 AUD = | 3.2266 BRL | 0.3099 AUD = | 1 BRL | 2023-08-16 |
| 1 AUD = | 3.2167 BRL | 0.3109 AUD = | 1 BRL | 2023-08-15 |
| 1 AUD = | 3.1897 BRL | 0.3135 AUD = | 1 BRL | 2023-08-14 |
| 1 AUD = | 3.1905 BRL | 0.3134 AUD = | 1 BRL | 2023-08-13 |
| 1 AUD = | 3.1917 BRL | 0.3133 AUD = | 1 BRL | 2023-08-12 |
| 1 AUD = | 3.2229 BRL | 0.3103 AUD = | 1 BRL | 2023-08-11 |
| 1 AUD = | 3.2031 BRL | 0.3122 AUD = | 1 BRL | 2023-08-10 |
| 1 AUD = | 3.1878 BRL | 0.3137 AUD = | 1 BRL | 2023-08-09 |
| 1 AUD = | 3.2248 BRL | 0.3101 AUD = | 1 BRL | 2023-08-08 |
| 1 AUD = | 3.2147 BRL | 0.3111 AUD = | 1 BRL | 2023-08-07 |
| 1 AUD = | 3.2091 BRL | 0.3116 AUD = | 1 BRL | 2023-08-06 |
| 1 AUD = | 3.2055 BRL | 0.312 AUD = | 1 BRL | 2023-08-05 |
| 1 AUD = | 3.2148 BRL | 0.3111 AUD = | 1 BRL | 2023-08-04 |
| 1 AUD = | 3.158 BRL | 0.3167 AUD = | 1 BRL | 2023-08-03 |
| 1 AUD = | 3.1672 BRL | 0.3157 AUD = | 1 BRL | 2023-08-02 |
| 1 AUD = | 3.1718 BRL | 0.3153 AUD = | 1 BRL | 2023-08-01 |
| 1 AUD = | 3.1419 BRL | 0.3183 AUD = | 1 BRL | 2023-07-31 |
| 1 AUD = | 3.1459 BRL | 0.3179 AUD = | 1 BRL | 2023-07-30 |
| 1 AUD = | 3.1532 BRL | 0.3171 AUD = | 1 BRL | 2023-07-29 |
| 1 AUD = | 3.2153 BRL | 0.311 AUD = | 1 BRL | 2023-07-28 |
| 1 AUD = | 3.1919 BRL | 0.3133 AUD = | 1 BRL | 2023-07-27 |
| 1 AUD = | 3.217 BRL | 0.3109 AUD = | 1 BRL | 2023-07-26 |
| 1 AUD = | 3.1838 BRL | 0.3141 AUD = | 1 BRL | 2023-07-25 |
| 1 AUD = | 3.213 BRL | 0.3112 AUD = | 1 BRL | 2023-07-24 |
| 1 AUD = | 3.2135 BRL | 0.3112 AUD = | 1 BRL | 2023-07-23 |
| 1 AUD = | 3.2287 BRL | 0.3097 AUD = | 1 BRL | 2023-07-22 |
| 1 AUD = | 3.2682 BRL | 0.306 AUD = | 1 BRL | 2023-07-21 |
| 1 AUD = | 3.2447 BRL | 0.3082 AUD = | 1 BRL | 2023-07-20 |
| 1 AUD = | 3.2727 BRL | 0.3056 AUD = | 1 BRL | 2023-07-19 |
| 1 AUD = | 3.2688 BRL | 0.3059 AUD = | 1 BRL | 2023-07-18 |
| 1 AUD = | 3.2756 BRL | 0.3053 AUD = | 1 BRL | 2023-07-17 |
| 1 AUD = | 3.2846 BRL | 0.3045 AUD = | 1 BRL | 2023-07-16 |
| 1 AUD = | 3.2896 BRL | 0.304 AUD = | 1 BRL | 2023-07-15 |
| 1 AUD = | 3.2919 BRL | 0.3038 AUD = | 1 BRL | 2023-07-14 |
| 1 AUD = | 3.2438 BRL | 0.3083 AUD = | 1 BRL | 2023-07-13 |
| 1 AUD = | 3.2297 BRL | 0.3096 AUD = | 1 BRL | 2023-07-12 |
| 1 AUD = | 3.247 BRL | 0.308 AUD = | 1 BRL | 2023-07-11 |
| 1 AUD = | 3.2592 BRL | 0.3068 AUD = | 1 BRL | 2023-07-10 |
| 1 AUD = | 3.2566 BRL | 0.3071 AUD = | 1 BRL | 2023-07-09 |
| 1 AUD = | 3.2358 BRL | 0.309 AUD = | 1 BRL | 2023-07-08 |
| 1 AUD = | 3.2673 BRL | 0.3061 AUD = | 1 BRL | 2023-07-07 |
| 1 AUD = | 3.232 BRL | 0.3094 AUD = | 1 BRL | 2023-07-06 |
| 1 AUD = | 3.241 BRL | 0.3085 AUD = | 1 BRL | 2023-07-05 |
| 1 AUD = | 3.2034 BRL | 0.3122 AUD = | 1 BRL | 2023-07-04 |
| 1 AUD = | 3.1906 BRL | 0.3134 AUD = | 1 BRL | 2023-07-03 |
| 1 AUD = | 3.1914 BRL | 0.3133 AUD = | 1 BRL | 2023-07-02 |
| 1 AUD = | 3.1823 BRL | 0.3142 AUD = | 1 BRL | 2023-07-01 |
| 1 AUD = | 3.2107 BRL | 0.3115 AUD = | 1 BRL | 2023-06-30 |
| 1 AUD = | 3.2057 BRL | 0.3119 AUD = | 1 BRL | 2023-06-29 |
| 1 AUD = | 3.2232 BRL | 0.3103 AUD = | 1 BRL | 2023-06-28 |
| 1 AUD = | 3.184 BRL | 0.3141 AUD = | 1 BRL | 2023-06-27 |
| 1 AUD = | 3.1967 BRL | 0.3128 AUD = | 1 BRL | 2023-06-26 |
| 1 AUD = | 3.1942 BRL | 0.3131 AUD = | 1 BRL | 2023-06-25 |
| 1 AUD = | 3.2323 BRL | 0.3094 AUD = | 1 BRL | 2023-06-23 |
| 1 AUD = | 3.2185 BRL | 0.3107 AUD = | 1 BRL | 2023-06-22 |
| 1 AUD = | 3.2457 BRL | 0.3081 AUD = | 1 BRL | 2023-06-21 |
| 1 AUD = | 3.2732 BRL | 0.3055 AUD = | 1 BRL | 2023-06-20 |
| 1 AUD = | 3.3153 BRL | 0.3016 AUD = | 1 BRL | 2023-06-19 |
| 1 AUD = | 3.3129 BRL | 0.3018 AUD = | 1 BRL | 2023-06-18 |
| 1 AUD = | 3.3138 BRL | 0.3018 AUD = | 1 BRL | 2023-06-17 |
| 1 AUD = | 3.2766 BRL | 0.3052 AUD = | 1 BRL | 2023-06-16 |
| 1 AUD = | 3.2774 BRL | 0.3051 AUD = | 1 BRL | 2023-06-15 |
| 1 AUD = | 3.305 BRL | 0.3026 AUD = | 1 BRL | 2023-06-14 |
| 1 AUD = | 3.2877 BRL | 0.3042 AUD = | 1 BRL | 2023-06-13 |
| 1 AUD = | 3.2888 BRL | 0.3041 AUD = | 1 BRL | 2023-06-12 |
| 1 AUD = | 3.2891 BRL | 0.304 AUD = | 1 BRL | 2023-06-11 |
| 1 AUD = | 3.2813 BRL | 0.3048 AUD = | 1 BRL | 2023-06-10 |
| 1 AUD = | 3.2977 BRL | 0.3032 AUD = | 1 BRL | 2023-06-09 |
| 1 AUD = | 3.2931 BRL | 0.3037 AUD = | 1 BRL | 2023-06-08 |
| 1 AUD = | 3.2682 BRL | 0.306 AUD = | 1 BRL | 2023-06-07 |
| 1 AUD = | 3.2531 BRL | 0.3074 AUD = | 1 BRL | 2023-06-06 |
| 1 AUD = | 3.2782 BRL | 0.305 AUD = | 1 BRL | 2023-06-05 |
| 1 AUD = | 3.2774 BRL | 0.3051 AUD = | 1 BRL | 2023-06-04 |
| 1 AUD = | 3.2838 BRL | 0.3045 AUD = | 1 BRL | 2023-06-03 |
| 1 AUD = | 3.2459 BRL | 0.3081 AUD = | 1 BRL | 2023-06-01 |
| 1 AUD = | 3.3041 BRL | 0.3027 AUD = | 1 BRL | 2023-05-31 |
| 1 AUD = | 3.2945 BRL | 0.3035 AUD = | 1 BRL | 2023-05-30 |
| 1 AUD = | 3.2718 BRL | 0.3056 AUD = | 1 BRL | 2023-05-29 |
| 1 AUD = | 3.2553 BRL | 0.3072 AUD = | 1 BRL | 2023-05-28 |
| 1 AUD = | 3.2605 BRL | 0.3067 AUD = | 1 BRL | 2023-05-27 |
| 1 AUD = | 3.2554 BRL | 0.3072 AUD = | 1 BRL | 2023-05-26 |
| 1 AUD = | 3.3107 BRL | 0.3021 AUD = | 1 BRL | 2023-05-25 |
| 1 AUD = | 3.2812 BRL | 0.3048 AUD = | 1 BRL | 2023-05-24 |
| 1 AUD = | 3.3021 BRL | 0.3028 AUD = | 1 BRL | 2023-05-23 |
| 1 AUD = | 3.304 BRL | 0.3027 AUD = | 1 BRL | 2023-05-22 |
| 1 AUD = | 3.3244 BRL | 0.3008 AUD = | 1 BRL | 2023-05-21 |
| 1 AUD = | 3.3307 BRL | 0.3002 AUD = | 1 BRL | 2023-05-20 |
| 1 AUD = | 3.3111 BRL | 0.302 AUD = | 1 BRL | 2023-05-19 |
| 1 AUD = | 3.3059 BRL | 0.3025 AUD = | 1 BRL | 2023-05-18 |
| 1 AUD = | 3.2978 BRL | 0.3032 AUD = | 1 BRL | 2023-05-17 |
| 1 AUD = | 3.3029 BRL | 0.3028 AUD = | 1 BRL | 2023-05-16 |
| 1 AUD = | 3.25 BRL | 0.3077 AUD = | 1 BRL | 2023-05-15 |
| 1 AUD = | 3.2685 BRL | 0.306 AUD = | 1 BRL | 2023-05-14 |
| 1 AUD = | 3.2597 BRL | 0.3068 AUD = | 1 BRL | 2023-05-13 |
| 1 AUD = | 3.3121 BRL | 0.3019 AUD = | 1 BRL | 2023-05-12 |
| 1 AUD = | 3.3602 BRL | 0.2976 AUD = | 1 BRL | 2023-05-11 |
| 1 AUD = | 3.3385 BRL | 0.2995 AUD = | 1 BRL | 2023-05-10 |
| 1 AUD = | 3.3899 BRL | 0.295 AUD = | 1 BRL | 2023-05-09 |
| 1 AUD = | 3.387 BRL | 0.2952 AUD = | 1 BRL | 2023-05-08 |
| 1 AUD = | 3.3489 BRL | 0.2986 AUD = | 1 BRL | 2023-05-07 |
| 1 AUD = | 3.3207 BRL | 0.3011 AUD = | 1 BRL | 2023-05-06 |
| 1 AUD = | 3.3035 BRL | 0.3027 AUD = | 1 BRL | 2023-05-05 |
| 1 AUD = | 3.3176 BRL | 0.3014 AUD = | 1 BRL | 2023-05-04 |
| 1 AUD = | 3.3401 BRL | 0.2994 AUD = | 1 BRL | 2023-05-03 |
| 1 AUD = | 3.3569 BRL | 0.2979 AUD = | 1 BRL | 2023-05-02 |
| 1 AUD = | 3.297 BRL | 0.3033 AUD = | 1 BRL | 2023-05-01 |
| 1 AUD = | 3.2957 BRL | 0.3034 AUD = | 1 BRL | 2023-04-30 |
| 1 AUD = | 3.2846 BRL | 0.3045 AUD = | 1 BRL | 2023-04-29 |
| 1 AUD = | 3.2966 BRL | 0.3033 AUD = | 1 BRL | 2023-04-28 |
| 1 AUD = | 3.2872 BRL | 0.3042 AUD = | 1 BRL | 2023-04-27 |
| 1 AUD = | 3.3565 BRL | 0.2979 AUD = | 1 BRL | 2023-04-26 |
| 1 AUD = | 3.3785 BRL | 0.296 AUD = | 1 BRL | 2023-04-25 |