Last Year History for AUD/BOB
| AUD | BOB | AUD | BOB | Date |
|---|---|---|---|---|
| 1 AUD = | 4.5045 BOB | 0.222 AUD = | 1 BOB | 2024-04-25 |
| 1 AUD = | 4.4685 BOB | 0.2238 AUD = | 1 BOB | 2024-04-24 |
| 1 AUD = | 4.4667 BOB | 0.2239 AUD = | 1 BOB | 2024-04-23 |
| 1 AUD = | 4.453 BOB | 0.2246 AUD = | 1 BOB | 2024-04-22 |
| 1 AUD = | 4.4333 BOB | 0.2256 AUD = | 1 BOB | 2024-04-21 |
| 1 AUD = | 4.4333 BOB | 0.2256 AUD = | 1 BOB | 2024-04-20 |
| 1 AUD = | 4.469 BOB | 0.2238 AUD = | 1 BOB | 2024-04-19 |
| 1 AUD = | 4.449 BOB | 0.2248 AUD = | 1 BOB | 2024-04-18 |
| 1 AUD = | 4.4577 BOB | 0.2243 AUD = | 1 BOB | 2024-04-17 |
| 1 AUD = | 4.4519 BOB | 0.2246 AUD = | 1 BOB | 2024-04-16 |
| 1 AUD = | 4.4943 BOB | 0.2225 AUD = | 1 BOB | 2024-04-15 |
| 1 AUD = | 4.4889 BOB | 0.2228 AUD = | 1 BOB | 2024-04-14 |
| 1 AUD = | 4.4974 BOB | 0.2224 AUD = | 1 BOB | 2024-04-13 |
| 1 AUD = | 4.5134 BOB | 0.2216 AUD = | 1 BOB | 2024-04-12 |
| 1 AUD = | 4.5581 BOB | 0.2194 AUD = | 1 BOB | 2024-04-11 |
| 1 AUD = | 4.582 BOB | 0.2182 AUD = | 1 BOB | 2024-04-10 |
| 1 AUD = | 4.574 BOB | 0.2186 AUD = | 1 BOB | 2024-04-09 |
| 1 AUD = | 4.553 BOB | 0.2196 AUD = | 1 BOB | 2024-04-08 |
| 1 AUD = | 4.5413 BOB | 0.2202 AUD = | 1 BOB | 2024-04-07 |
| 1 AUD = | 4.5413 BOB | 0.2202 AUD = | 1 BOB | 2024-04-06 |
| 1 AUD = | 4.5586 BOB | 0.2194 AUD = | 1 BOB | 2024-04-05 |
| 1 AUD = | 4.5351 BOB | 0.2205 AUD = | 1 BOB | 2024-04-04 |
| 1 AUD = | 4.4858 BOB | 0.2229 AUD = | 1 BOB | 2024-04-03 |
| 1 AUD = | 4.5115 BOB | 0.2217 AUD = | 1 BOB | 2024-04-02 |
| 1 AUD = | 4.5214 BOB | 0.2212 AUD = | 1 BOB | 2024-04-01 |
| 1 AUD = | 4.5129 BOB | 0.2216 AUD = | 1 BOB | 2024-03-31 |
| 1 AUD = | 4.5129 BOB | 0.2216 AUD = | 1 BOB | 2024-03-30 |
| 1 AUD = | 4.505 BOB | 0.222 AUD = | 1 BOB | 2024-03-29 |
| 1 AUD = | 4.4838 BOB | 0.223 AUD = | 1 BOB | 2024-03-28 |
| 1 AUD = | 4.5357 BOB | 0.2205 AUD = | 1 BOB | 2024-03-27 |
| 1 AUD = | 4.5229 BOB | 0.2211 AUD = | 1 BOB | 2024-03-26 |
| 1 AUD = | 4.5084 BOB | 0.2218 AUD = | 1 BOB | 2024-03-25 |
| 1 AUD = | 4.4825 BOB | 0.2231 AUD = | 1 BOB | 2024-03-24 |
| 1 AUD = | 4.4825 BOB | 0.2231 AUD = | 1 BOB | 2024-03-23 |
| 1 AUD = | 4.4996 BOB | 0.2222 AUD = | 1 BOB | 2024-03-22 |
| 1 AUD = | 4.5277 BOB | 0.2209 AUD = | 1 BOB | 2024-03-21 |
| 1 AUD = | 4.4952 BOB | 0.2225 AUD = | 1 BOB | 2024-03-20 |
| 1 AUD = | 4.5105 BOB | 0.2217 AUD = | 1 BOB | 2024-03-19 |
| 1 AUD = | 4.5408 BOB | 0.2202 AUD = | 1 BOB | 2024-03-18 |
| 1 AUD = | 4.5366 BOB | 0.2204 AUD = | 1 BOB | 2024-03-17 |
| 1 AUD = | 4.5366 BOB | 0.2204 AUD = | 1 BOB | 2024-03-16 |
| 1 AUD = | 4.5639 BOB | 0.2191 AUD = | 1 BOB | 2024-03-15 |
| 1 AUD = | 4.5931 BOB | 0.2177 AUD = | 1 BOB | 2024-03-14 |
| 1 AUD = | 4.5697 BOB | 0.2188 AUD = | 1 BOB | 2024-03-13 |
| 1 AUD = | 4.5747 BOB | 0.2186 AUD = | 1 BOB | 2024-03-12 |
| 1 AUD = | 4.571 BOB | 0.2188 AUD = | 1 BOB | 2024-03-11 |
| 1 AUD = | 4.5864 BOB | 0.218 AUD = | 1 BOB | 2024-03-10 |
| 1 AUD = | 4.5864 BOB | 0.218 AUD = | 1 BOB | 2024-03-09 |
| 1 AUD = | 4.5704 BOB | 0.2188 AUD = | 1 BOB | 2024-03-08 |
| 1 AUD = | 4.556 BOB | 0.2195 AUD = | 1 BOB | 2024-03-07 |
| 1 AUD = | 4.5086 BOB | 0.2218 AUD = | 1 BOB | 2024-03-06 |
| 1 AUD = | 4.4907 BOB | 0.2227 AUD = | 1 BOB | 2024-03-05 |
| 1 AUD = | 4.4988 BOB | 0.2223 AUD = | 1 BOB | 2024-03-04 |
| 1 AUD = | 4.5009 BOB | 0.2222 AUD = | 1 BOB | 2024-03-03 |
| 1 AUD = | 4.5009 BOB | 0.2222 AUD = | 1 BOB | 2024-03-02 |
| 1 AUD = | 4.5007 BOB | 0.2222 AUD = | 1 BOB | 2024-03-01 |
| 1 AUD = | 4.4826 BOB | 0.2231 AUD = | 1 BOB | 2024-02-29 |
| 1 AUD = | 4.5071 BOB | 0.2219 AUD = | 1 BOB | 2024-02-28 |
| 1 AUD = | 4.5279 BOB | 0.2209 AUD = | 1 BOB | 2024-02-27 |
| 1 AUD = | 4.5209 BOB | 0.2212 AUD = | 1 BOB | 2024-02-26 |
| 1 AUD = | 4.5253 BOB | 0.221 AUD = | 1 BOB | 2024-02-25 |
| 1 AUD = | 4.5253 BOB | 0.221 AUD = | 1 BOB | 2024-02-24 |
| 1 AUD = | 4.5466 BOB | 0.2199 AUD = | 1 BOB | 2024-02-23 |
| 1 AUD = | 4.5385 BOB | 0.2203 AUD = | 1 BOB | 2024-02-22 |
| 1 AUD = | 4.5262 BOB | 0.2209 AUD = | 1 BOB | 2024-02-21 |
| 1 AUD = | 4.5369 BOB | 0.2204 AUD = | 1 BOB | 2024-02-20 |
| 1 AUD = | 4.5168 BOB | 0.2214 AUD = | 1 BOB | 2024-02-19 |
| 1 AUD = | 4.5054 BOB | 0.222 AUD = | 1 BOB | 2024-02-18 |
| 1 AUD = | 4.5071 BOB | 0.2219 AUD = | 1 BOB | 2024-02-17 |
| 1 AUD = | 4.4959 BOB | 0.2224 AUD = | 1 BOB | 2024-02-16 |
| 1 AUD = | 4.4821 BOB | 0.2231 AUD = | 1 BOB | 2024-02-15 |
| 1 AUD = | 4.5042 BOB | 0.222 AUD = | 1 BOB | 2024-02-14 |
| 1 AUD = | 4.5066 BOB | 0.2219 AUD = | 1 BOB | 2024-02-13 |
| 1 AUD = | 4.4985 BOB | 0.2223 AUD = | 1 BOB | 2024-02-12 |
| 1 AUD = | 4.5046 BOB | 0.222 AUD = | 1 BOB | 2024-02-11 |
| 1 AUD = | 4.5046 BOB | 0.222 AUD = | 1 BOB | 2024-02-10 |
| 1 AUD = | 4.5081 BOB | 0.2218 AUD = | 1 BOB | 2024-02-09 |
| 1 AUD = | 4.4918 BOB | 0.2226 AUD = | 1 BOB | 2024-02-08 |
| 1 AUD = | 4.4941 BOB | 0.2225 AUD = | 1 BOB | 2024-02-07 |
| 1 AUD = | 4.4906 BOB | 0.2227 AUD = | 1 BOB | 2024-02-06 |
| 1 AUD = | 4.5352 BOB | 0.2205 AUD = | 1 BOB | 2024-02-05 |
| 1 AUD = | 4.5079 BOB | 0.2218 AUD = | 1 BOB | 2024-02-04 |
| 1 AUD = | 4.5079 BOB | 0.2218 AUD = | 1 BOB | 2024-02-03 |
| 1 AUD = | 4.5373 BOB | 0.2204 AUD = | 1 BOB | 2024-02-02 |
| 1 AUD = | 4.5122 BOB | 0.2216 AUD = | 1 BOB | 2024-02-01 |
| 1 AUD = | 4.5481 BOB | 0.2199 AUD = | 1 BOB | 2024-01-31 |
| 1 AUD = | 4.5558 BOB | 0.2195 AUD = | 1 BOB | 2024-01-30 |
| 1 AUD = | 4.5745 BOB | 0.2186 AUD = | 1 BOB | 2024-01-29 |
| 1 AUD = | 4.5467 BOB | 0.2199 AUD = | 1 BOB | 2024-01-28 |
| 1 AUD = | 4.5467 BOB | 0.2199 AUD = | 1 BOB | 2024-01-27 |
| 1 AUD = | 4.5788 BOB | 0.2184 AUD = | 1 BOB | 2024-01-26 |
| 1 AUD = | 4.559 BOB | 0.2193 AUD = | 1 BOB | 2024-01-25 |
| 1 AUD = | 4.5623 BOB | 0.2192 AUD = | 1 BOB | 2024-01-24 |
| 1 AUD = | 4.5572 BOB | 0.2194 AUD = | 1 BOB | 2024-01-23 |
| 1 AUD = | 4.5545 BOB | 0.2196 AUD = | 1 BOB | 2024-01-22 |
| 1 AUD = | 4.5487 BOB | 0.2198 AUD = | 1 BOB | 2024-01-21 |
| 1 AUD = | 4.5588 BOB | 0.2194 AUD = | 1 BOB | 2024-01-20 |
| 1 AUD = | 4.5364 BOB | 0.2204 AUD = | 1 BOB | 2024-01-19 |
| 1 AUD = | 4.5242 BOB | 0.221 AUD = | 1 BOB | 2024-01-18 |
| 1 AUD = | 4.572 BOB | 0.2187 AUD = | 1 BOB | 2024-01-17 |
| 1 AUD = | 4.6054 BOB | 0.2171 AUD = | 1 BOB | 2024-01-16 |
| 1 AUD = | 4.622 BOB | 0.2164 AUD = | 1 BOB | 2024-01-15 |
| 1 AUD = | 4.6138 BOB | 0.2167 AUD = | 1 BOB | 2024-01-14 |
| 1 AUD = | 4.6101 BOB | 0.2169 AUD = | 1 BOB | 2024-01-13 |
| 1 AUD = | 4.6367 BOB | 0.2157 AUD = | 1 BOB | 2024-01-12 |
| 1 AUD = | 4.6178 BOB | 0.2166 AUD = | 1 BOB | 2024-01-11 |
| 1 AUD = | 4.6277 BOB | 0.2161 AUD = | 1 BOB | 2024-01-10 |
| 1 AUD = | 4.6108 BOB | 0.2169 AUD = | 1 BOB | 2024-01-09 |
| 1 AUD = | 4.6243 BOB | 0.2162 AUD = | 1 BOB | 2024-01-08 |
| 1 AUD = | 4.6145 BOB | 0.2167 AUD = | 1 BOB | 2024-01-07 |
| 1 AUD = | 4.6008 BOB | 0.2174 AUD = | 1 BOB | 2024-01-06 |
| 1 AUD = | 4.645 BOB | 0.2153 AUD = | 1 BOB | 2024-01-05 |
| 1 AUD = | 4.6491 BOB | 0.2151 AUD = | 1 BOB | 2024-01-04 |
| 1 AUD = | 4.6924 BOB | 0.2131 AUD = | 1 BOB | 2024-01-03 |
| 1 AUD = | 4.7203 BOB | 0.2119 AUD = | 1 BOB | 2024-01-02 |
| 1 AUD = | 4.7211 BOB | 0.2118 AUD = | 1 BOB | 2024-01-01 |
| 1 AUD = | 4.7168 BOB | 0.212 AUD = | 1 BOB | 2023-12-31 |
| 1 AUD = | 4.6956 BOB | 0.213 AUD = | 1 BOB | 2023-12-30 |
| 1 AUD = | 4.7435 BOB | 0.2108 AUD = | 1 BOB | 2023-12-29 |
| 1 AUD = | 4.7005 BOB | 0.2127 AUD = | 1 BOB | 2023-12-28 |
| 1 AUD = | 4.7142 BOB | 0.2121 AUD = | 1 BOB | 2023-12-27 |
| 1 AUD = | 4.7025 BOB | 0.2127 AUD = | 1 BOB | 2023-12-26 |
| 1 AUD = | 4.7079 BOB | 0.2124 AUD = | 1 BOB | 2023-12-25 |
| 1 AUD = | 4.6989 BOB | 0.2128 AUD = | 1 BOB | 2023-12-24 |
| 1 AUD = | 4.7018 BOB | 0.2127 AUD = | 1 BOB | 2023-12-23 |
| 1 AUD = | 4.6797 BOB | 0.2137 AUD = | 1 BOB | 2023-12-22 |
| 1 AUD = | 4.6652 BOB | 0.2144 AUD = | 1 BOB | 2023-12-21 |
| 1 AUD = | 4.6419 BOB | 0.2154 AUD = | 1 BOB | 2023-12-20 |
| 1 AUD = | 4.6433 BOB | 0.2154 AUD = | 1 BOB | 2023-12-19 |
| 1 AUD = | 4.6575 BOB | 0.2147 AUD = | 1 BOB | 2023-12-18 |
| 1 AUD = | 4.6532 BOB | 0.2149 AUD = | 1 BOB | 2023-12-17 |
| 1 AUD = | 4.6597 BOB | 0.2146 AUD = | 1 BOB | 2023-12-16 |
| 1 AUD = | 4.6134 BOB | 0.2168 AUD = | 1 BOB | 2023-12-15 |
| 1 AUD = | 4.4831 BOB | 0.2231 AUD = | 1 BOB | 2023-12-14 |
| 1 AUD = | 4.5528 BOB | 0.2196 AUD = | 1 BOB | 2023-12-13 |
| 1 AUD = | 4.5322 BOB | 0.2206 AUD = | 1 BOB | 2023-12-12 |
| 1 AUD = | 4.5555 BOB | 0.2195 AUD = | 1 BOB | 2023-12-11 |
| 1 AUD = | 4.5528 BOB | 0.2196 AUD = | 1 BOB | 2023-12-10 |
| 1 AUD = | 4.5642 BOB | 0.2191 AUD = | 1 BOB | 2023-12-09 |
| 1 AUD = | 4.5291 BOB | 0.2208 AUD = | 1 BOB | 2023-12-08 |
| 1 AUD = | 4.5475 BOB | 0.2199 AUD = | 1 BOB | 2023-12-07 |
| 1 AUD = | 4.5444 BOB | 0.2201 AUD = | 1 BOB | 2023-12-06 |
| 1 AUD = | 4.6092 BOB | 0.217 AUD = | 1 BOB | 2023-12-05 |
| 1 AUD = | 4.6172 BOB | 0.2166 AUD = | 1 BOB | 2023-12-04 |
| 1 AUD = | 4.608 BOB | 0.217 AUD = | 1 BOB | 2023-12-03 |
| 1 AUD = | 4.5689 BOB | 0.2189 AUD = | 1 BOB | 2023-12-02 |
| 1 AUD = | 4.5659 BOB | 0.219 AUD = | 1 BOB | 2023-12-01 |
| 1 AUD = | 4.5849 BOB | 0.2181 AUD = | 1 BOB | 2023-11-30 |
| 1 AUD = | 4.5437 BOB | 0.2201 AUD = | 1 BOB | 2023-11-29 |
| 1 AUD = | 4.5631 BOB | 0.2192 AUD = | 1 BOB | 2023-11-28 |
| 1 AUD = | 4.5338 BOB | 0.2206 AUD = | 1 BOB | 2023-11-27 |
| 1 AUD = | 4.5326 BOB | 0.2206 AUD = | 1 BOB | 2023-11-26 |
| 1 AUD = | 4.5372 BOB | 0.2204 AUD = | 1 BOB | 2023-11-25 |
| 1 AUD = | 4.5354 BOB | 0.2205 AUD = | 1 BOB | 2023-11-24 |
| 1 AUD = | 4.5373 BOB | 0.2204 AUD = | 1 BOB | 2023-11-23 |
| 1 AUD = | 4.5552 BOB | 0.2195 AUD = | 1 BOB | 2023-11-22 |
| 1 AUD = | 4.5163 BOB | 0.2214 AUD = | 1 BOB | 2023-11-21 |
| 1 AUD = | 4.4829 BOB | 0.2231 AUD = | 1 BOB | 2023-11-20 |
| 1 AUD = | 4.4788 BOB | 0.2233 AUD = | 1 BOB | 2023-11-19 |
| 1 AUD = | 4.4914 BOB | 0.2226 AUD = | 1 BOB | 2023-11-18 |
| 1 AUD = | 4.48 BOB | 0.2232 AUD = | 1 BOB | 2023-11-17 |
| 1 AUD = | 4.4465 BOB | 0.2249 AUD = | 1 BOB | 2023-11-16 |
| 1 AUD = | 4.4059 BOB | 0.227 AUD = | 1 BOB | 2023-11-15 |
| 1 AUD = | 4.4005 BOB | 0.2272 AUD = | 1 BOB | 2023-11-14 |
| 1 AUD = | 4.3797 BOB | 0.2283 AUD = | 1 BOB | 2023-11-13 |
| 1 AUD = | 4.3797 BOB | 0.2283 AUD = | 1 BOB | 2023-11-12 |
| 1 AUD = | 4.4025 BOB | 0.2271 AUD = | 1 BOB | 2023-11-11 |
| 1 AUD = | 4.4087 BOB | 0.2268 AUD = | 1 BOB | 2023-11-10 |
| 1 AUD = | 4.4364 BOB | 0.2254 AUD = | 1 BOB | 2023-11-09 |
| 1 AUD = | 4.451 BOB | 0.2247 AUD = | 1 BOB | 2023-11-08 |
| 1 AUD = | 4.4581 BOB | 0.2243 AUD = | 1 BOB | 2023-11-07 |
| 1 AUD = | 4.4628 BOB | 0.2241 AUD = | 1 BOB | 2023-11-06 |
| 1 AUD = | 4.4628 BOB | 0.2241 AUD = | 1 BOB | 2023-11-05 |
| 1 AUD = | 4.4924 BOB | 0.2226 AUD = | 1 BOB | 2023-11-04 |
| 1 AUD = | 4.4374 BOB | 0.2254 AUD = | 1 BOB | 2023-11-03 |
| 1 AUD = | 4.3907 BOB | 0.2278 AUD = | 1 BOB | 2023-11-02 |
| 1 AUD = | 4.3747 BOB | 0.2286 AUD = | 1 BOB | 2023-11-01 |
| 1 AUD = | 4.4007 BOB | 0.2272 AUD = | 1 BOB | 2023-10-31 |
| 1 AUD = | 4.3677 BOB | 0.229 AUD = | 1 BOB | 2023-10-30 |
| 1 AUD = | 4.3677 BOB | 0.229 AUD = | 1 BOB | 2023-10-29 |
| 1 AUD = | 4.3812 BOB | 0.2282 AUD = | 1 BOB | 2023-10-28 |
| 1 AUD = | 4.3744 BOB | 0.2286 AUD = | 1 BOB | 2023-10-27 |
| 1 AUD = | 4.392 BOB | 0.2277 AUD = | 1 BOB | 2023-10-26 |
| 1 AUD = | 4.3633 BOB | 0.2292 AUD = | 1 BOB | 2023-10-25 |
| 1 AUD = | 4.3614 BOB | 0.2293 AUD = | 1 BOB | 2023-10-24 |
| 1 AUD = | 4.3548 BOB | 0.2296 AUD = | 1 BOB | 2023-10-23 |
| 1 AUD = | 4.3548 BOB | 0.2296 AUD = | 1 BOB | 2023-10-22 |
| 1 AUD = | 4.3499 BOB | 0.2299 AUD = | 1 BOB | 2023-10-21 |
| 1 AUD = | 4.3737 BOB | 0.2286 AUD = | 1 BOB | 2023-10-20 |
| 1 AUD = | 4.3906 BOB | 0.2278 AUD = | 1 BOB | 2023-10-19 |
| 1 AUD = | 4.373 BOB | 0.2287 AUD = | 1 BOB | 2023-10-18 |
| 1 AUD = | 4.3749 BOB | 0.2286 AUD = | 1 BOB | 2023-10-17 |
| 1 AUD = | 4.347 BOB | 0.23 AUD = | 1 BOB | 2023-10-16 |
| 1 AUD = | 4.347 BOB | 0.23 AUD = | 1 BOB | 2023-10-15 |
| 1 AUD = | 4.4026 BOB | 0.2271 AUD = | 1 BOB | 2023-10-14 |
| 1 AUD = | 4.4028 BOB | 0.2271 AUD = | 1 BOB | 2023-10-13 |
| 1 AUD = | 4.4296 BOB | 0.2258 AUD = | 1 BOB | 2023-10-12 |
| 1 AUD = | 4.4034 BOB | 0.2271 AUD = | 1 BOB | 2023-10-11 |
| 1 AUD = | 4.3962 BOB | 0.2275 AUD = | 1 BOB | 2023-10-10 |
| 1 AUD = | 4.3905 BOB | 0.2278 AUD = | 1 BOB | 2023-10-09 |
| 1 AUD = | 4.3905 BOB | 0.2278 AUD = | 1 BOB | 2023-10-08 |
| 1 AUD = | 4.3614 BOB | 0.2293 AUD = | 1 BOB | 2023-10-07 |
| 1 AUD = | 4.375 BOB | 0.2286 AUD = | 1 BOB | 2023-10-06 |
| 1 AUD = | 4.3815 BOB | 0.2282 AUD = | 1 BOB | 2023-10-05 |
| 1 AUD = | 4.3851 BOB | 0.228 AUD = | 1 BOB | 2023-10-04 |
| 1 AUD = | 4.4322 BOB | 0.2256 AUD = | 1 BOB | 2023-10-03 |
| 1 AUD = | 4.4513 BOB | 0.2247 AUD = | 1 BOB | 2023-10-02 |
| 1 AUD = | 4.4513 BOB | 0.2247 AUD = | 1 BOB | 2023-10-01 |
| 1 AUD = | 4.4763 BOB | 0.2234 AUD = | 1 BOB | 2023-09-30 |
| 1 AUD = | 4.432 BOB | 0.2256 AUD = | 1 BOB | 2023-09-29 |
| 1 AUD = | 4.4221 BOB | 0.2261 AUD = | 1 BOB | 2023-09-28 |
| 1 AUD = | 4.456 BOB | 0.2244 AUD = | 1 BOB | 2023-09-27 |
| 1 AUD = | 4.4315 BOB | 0.2257 AUD = | 1 BOB | 2023-09-26 |
| 1 AUD = | 4.4355 BOB | 0.2255 AUD = | 1 BOB | 2023-09-25 |
| 1 AUD = | 4.4355 BOB | 0.2255 AUD = | 1 BOB | 2023-09-24 |
| 1 AUD = | 4.4592 BOB | 0.2243 AUD = | 1 BOB | 2023-09-23 |
| 1 AUD = | 4.4533 BOB | 0.2246 AUD = | 1 BOB | 2023-09-22 |
| 1 AUD = | 4.488 BOB | 0.2228 AUD = | 1 BOB | 2023-09-21 |
| 1 AUD = | 4.4621 BOB | 0.2241 AUD = | 1 BOB | 2023-09-20 |
| 1 AUD = | 4.4352 BOB | 0.2255 AUD = | 1 BOB | 2023-09-19 |
| 1 AUD = | 4.4357 BOB | 0.2254 AUD = | 1 BOB | 2023-09-18 |
| 1 AUD = | 4.4357 BOB | 0.2254 AUD = | 1 BOB | 2023-09-17 |
| 1 AUD = | 4.4894 BOB | 0.2227 AUD = | 1 BOB | 2023-09-16 |
| 1 AUD = | 4.4499 BOB | 0.2247 AUD = | 1 BOB | 2023-09-15 |
| 1 AUD = | 4.4123 BOB | 0.2266 AUD = | 1 BOB | 2023-09-14 |
| 1 AUD = | 4.4267 BOB | 0.2259 AUD = | 1 BOB | 2023-09-13 |
| 1 AUD = | 4.441 BOB | 0.2252 AUD = | 1 BOB | 2023-09-12 |
| 1 AUD = | 4.4053 BOB | 0.227 AUD = | 1 BOB | 2023-09-11 |
| 1 AUD = | 4.4099 BOB | 0.2268 AUD = | 1 BOB | 2023-09-10 |
| 1 AUD = | 4.4145 BOB | 0.2265 AUD = | 1 BOB | 2023-09-09 |
| 1 AUD = | 4.4225 BOB | 0.2261 AUD = | 1 BOB | 2023-09-08 |
| 1 AUD = | 4.4211 BOB | 0.2262 AUD = | 1 BOB | 2023-09-07 |
| 1 AUD = | 4.4141 BOB | 0.2265 AUD = | 1 BOB | 2023-09-06 |
| 1 AUD = | 4.4918 BOB | 0.2226 AUD = | 1 BOB | 2023-09-05 |
| 1 AUD = | 4.4855 BOB | 0.2229 AUD = | 1 BOB | 2023-09-04 |
| 1 AUD = | 4.4855 BOB | 0.2229 AUD = | 1 BOB | 2023-09-03 |
| 1 AUD = | 4.5133 BOB | 0.2216 AUD = | 1 BOB | 2023-09-02 |
| 1 AUD = | 4.4697 BOB | 0.2237 AUD = | 1 BOB | 2023-09-01 |
| 1 AUD = | 4.4682 BOB | 0.2238 AUD = | 1 BOB | 2023-08-31 |
| 1 AUD = | 4.4206 BOB | 0.2262 AUD = | 1 BOB | 2023-08-30 |
| 1 AUD = | 4.4389 BOB | 0.2253 AUD = | 1 BOB | 2023-08-29 |
| 1 AUD = | 4.4308 BOB | 0.2257 AUD = | 1 BOB | 2023-08-28 |
| 1 AUD = | 4.428 BOB | 0.2258 AUD = | 1 BOB | 2023-08-27 |
| 1 AUD = | 4.4501 BOB | 0.2247 AUD = | 1 BOB | 2023-08-26 |
| 1 AUD = | 4.4095 BOB | 0.2268 AUD = | 1 BOB | 2023-08-25 |
| 1 AUD = | 4.449 BOB | 0.2248 AUD = | 1 BOB | 2023-08-24 |
| 1 AUD = | 4.4408 BOB | 0.2252 AUD = | 1 BOB | 2023-08-23 |
| 1 AUD = | 4.4244 BOB | 0.226 AUD = | 1 BOB | 2023-08-22 |
| 1 AUD = | 4.3949 BOB | 0.2275 AUD = | 1 BOB | 2023-08-21 |
| 1 AUD = | 4.4062 BOB | 0.227 AUD = | 1 BOB | 2023-08-20 |
| 1 AUD = | 4.4136 BOB | 0.2266 AUD = | 1 BOB | 2023-08-19 |
| 1 AUD = | 4.4682 BOB | 0.2238 AUD = | 1 BOB | 2023-08-18 |
| 1 AUD = | 4.4607 BOB | 0.2242 AUD = | 1 BOB | 2023-08-17 |
| 1 AUD = | 4.4872 BOB | 0.2229 AUD = | 1 BOB | 2023-08-16 |
| 1 AUD = | 4.5014 BOB | 0.2222 AUD = | 1 BOB | 2023-08-15 |
| 1 AUD = | 4.5043 BOB | 0.222 AUD = | 1 BOB | 2023-08-14 |
| 1 AUD = | 4.5043 BOB | 0.222 AUD = | 1 BOB | 2023-08-13 |
| 1 AUD = | 4.5117 BOB | 0.2216 AUD = | 1 BOB | 2023-08-12 |
| 1 AUD = | 4.5529 BOB | 0.2196 AUD = | 1 BOB | 2023-08-11 |
| 1 AUD = | 4.5131 BOB | 0.2216 AUD = | 1 BOB | 2023-08-10 |
| 1 AUD = | 4.4878 BOB | 0.2228 AUD = | 1 BOB | 2023-08-09 |
| 1 AUD = | 4.5205 BOB | 0.2212 AUD = | 1 BOB | 2023-08-08 |
| 1 AUD = | 4.5166 BOB | 0.2214 AUD = | 1 BOB | 2023-08-07 |
| 1 AUD = | 4.5166 BOB | 0.2214 AUD = | 1 BOB | 2023-08-06 |
| 1 AUD = | 4.5365 BOB | 0.2204 AUD = | 1 BOB | 2023-08-05 |
| 1 AUD = | 4.5329 BOB | 0.2206 AUD = | 1 BOB | 2023-08-04 |
| 1 AUD = | 4.5342 BOB | 0.2205 AUD = | 1 BOB | 2023-08-03 |
| 1 AUD = | 4.6021 BOB | 0.2173 AUD = | 1 BOB | 2023-08-02 |
| 1 AUD = | 4.6257 BOB | 0.2162 AUD = | 1 BOB | 2023-08-01 |
| 1 AUD = | 4.5768 BOB | 0.2185 AUD = | 1 BOB | 2023-07-31 |
| 1 AUD = | 4.5768 BOB | 0.2185 AUD = | 1 BOB | 2023-07-30 |
| 1 AUD = | 4.6741 BOB | 0.2139 AUD = | 1 BOB | 2023-07-29 |
| 1 AUD = | 4.6824 BOB | 0.2136 AUD = | 1 BOB | 2023-07-28 |
| 1 AUD = | 4.655 BOB | 0.2148 AUD = | 1 BOB | 2023-07-27 |
| 1 AUD = | 4.6891 BOB | 0.2133 AUD = | 1 BOB | 2023-07-26 |
| 1 AUD = | 4.6744 BOB | 0.2139 AUD = | 1 BOB | 2023-07-25 |
| 1 AUD = | 4.6463 BOB | 0.2152 AUD = | 1 BOB | 2023-07-24 |
| 1 AUD = | 4.6463 BOB | 0.2152 AUD = | 1 BOB | 2023-07-23 |
| 1 AUD = | 4.6905 BOB | 0.2132 AUD = | 1 BOB | 2023-07-22 |
| 1 AUD = | 4.7088 BOB | 0.2124 AUD = | 1 BOB | 2023-07-21 |
| 1 AUD = | 4.6911 BOB | 0.2132 AUD = | 1 BOB | 2023-07-20 |
| 1 AUD = | 4.6965 BOB | 0.2129 AUD = | 1 BOB | 2023-07-19 |
| 1 AUD = | 4.6967 BOB | 0.2129 AUD = | 1 BOB | 2023-07-18 |
| 1 AUD = | 4.7138 BOB | 0.2121 AUD = | 1 BOB | 2023-07-17 |
| 1 AUD = | 4.7138 BOB | 0.2121 AUD = | 1 BOB | 2023-07-16 |
| 1 AUD = | 4.7219 BOB | 0.2118 AUD = | 1 BOB | 2023-07-15 |
| 1 AUD = | 4.6931 BOB | 0.2131 AUD = | 1 BOB | 2023-07-14 |
| 1 AUD = | 4.6456 BOB | 0.2153 AUD = | 1 BOB | 2023-07-13 |
| 1 AUD = | 4.5785 BOB | 0.2184 AUD = | 1 BOB | 2023-07-12 |
| 1 AUD = | 4.5493 BOB | 0.2198 AUD = | 1 BOB | 2023-07-11 |
| 1 AUD = | 4.5865 BOB | 0.218 AUD = | 1 BOB | 2023-07-10 |
| 1 AUD = | 4.5865 BOB | 0.218 AUD = | 1 BOB | 2023-07-09 |
| 1 AUD = | 4.5809 BOB | 0.2183 AUD = | 1 BOB | 2023-07-08 |
| 1 AUD = | 4.6014 BOB | 0.2173 AUD = | 1 BOB | 2023-07-07 |
| 1 AUD = | 4.6095 BOB | 0.2169 AUD = | 1 BOB | 2023-07-06 |
| 1 AUD = | 4.6186 BOB | 0.2165 AUD = | 1 BOB | 2023-07-05 |
| 1 AUD = | 4.5836 BOB | 0.2182 AUD = | 1 BOB | 2023-07-04 |
| 1 AUD = | 4.6074 BOB | 0.217 AUD = | 1 BOB | 2023-07-03 |
| 1 AUD = | 4.6046 BOB | 0.2172 AUD = | 1 BOB | 2023-07-02 |
| 1 AUD = | 4.6142 BOB | 0.2167 AUD = | 1 BOB | 2023-07-01 |
| 1 AUD = | 4.5702 BOB | 0.2188 AUD = | 1 BOB | 2023-06-30 |
| 1 AUD = | 4.5631 BOB | 0.2192 AUD = | 1 BOB | 2023-06-29 |
| 1 AUD = | 4.6281 BOB | 0.2161 AUD = | 1 BOB | 2023-06-28 |
| 1 AUD = | 4.5997 BOB | 0.2174 AUD = | 1 BOB | 2023-06-27 |
| 1 AUD = | 4.5862 BOB | 0.218 AUD = | 1 BOB | 2023-06-26 |
| 1 AUD = | 4.6352 BOB | 0.2157 AUD = | 1 BOB | 2023-06-25 |
| 1 AUD = | 4.6492 BOB | 0.2151 AUD = | 1 BOB | 2023-06-23 |
| 1 AUD = | 4.6743 BOB | 0.2139 AUD = | 1 BOB | 2023-06-22 |
| 1 AUD = | 4.6817 BOB | 0.2136 AUD = | 1 BOB | 2023-06-21 |
| 1 AUD = | 4.7371 BOB | 0.2111 AUD = | 1 BOB | 2023-06-20 |
| 1 AUD = | 4.7438 BOB | 0.2108 AUD = | 1 BOB | 2023-06-19 |
| 1 AUD = | 4.7439 BOB | 0.2108 AUD = | 1 BOB | 2023-06-18 |
| 1 AUD = | 4.7058 BOB | 0.2125 AUD = | 1 BOB | 2023-06-17 |
| 1 AUD = | 4.6931 BOB | 0.2131 AUD = | 1 BOB | 2023-06-16 |
| 1 AUD = | 4.7069 BOB | 0.2125 AUD = | 1 BOB | 2023-06-15 |
| 1 AUD = | 4.7021 BOB | 0.2127 AUD = | 1 BOB | 2023-06-14 |
| 1 AUD = | 4.6788 BOB | 0.2137 AUD = | 1 BOB | 2023-06-13 |
| 1 AUD = | 4.6555 BOB | 0.2148 AUD = | 1 BOB | 2023-06-12 |
| 1 AUD = | 4.6555 BOB | 0.2148 AUD = | 1 BOB | 2023-06-11 |
| 1 AUD = | 4.6312 BOB | 0.2159 AUD = | 1 BOB | 2023-06-10 |
| 1 AUD = | 4.631 BOB | 0.2159 AUD = | 1 BOB | 2023-06-09 |
| 1 AUD = | 4.6203 BOB | 0.2164 AUD = | 1 BOB | 2023-06-08 |
| 1 AUD = | 4.586 BOB | 0.2181 AUD = | 1 BOB | 2023-06-07 |
| 1 AUD = | 4.5932 BOB | 0.2177 AUD = | 1 BOB | 2023-06-06 |
| 1 AUD = | 4.5861 BOB | 0.218 AUD = | 1 BOB | 2023-06-05 |
| 1 AUD = | 4.5695 BOB | 0.2188 AUD = | 1 BOB | 2023-06-04 |
| 1 AUD = | 4.5531 BOB | 0.2196 AUD = | 1 BOB | 2023-06-03 |
| 1 AUD = | 4.468 BOB | 0.2238 AUD = | 1 BOB | 2023-06-01 |
| 1 AUD = | 4.5146 BOB | 0.2215 AUD = | 1 BOB | 2023-05-31 |
| 1 AUD = | 4.519 BOB | 0.2213 AUD = | 1 BOB | 2023-05-30 |
| 1 AUD = | 4.5127 BOB | 0.2216 AUD = | 1 BOB | 2023-05-29 |
| 1 AUD = | 4.5038 BOB | 0.222 AUD = | 1 BOB | 2023-05-28 |
| 1 AUD = | 4.5111 BOB | 0.2217 AUD = | 1 BOB | 2023-05-27 |
| 1 AUD = | 4.5032 BOB | 0.2221 AUD = | 1 BOB | 2023-05-26 |
| 1 AUD = | 4.5358 BOB | 0.2205 AUD = | 1 BOB | 2023-05-25 |
| 1 AUD = | 4.5691 BOB | 0.2189 AUD = | 1 BOB | 2023-05-24 |
| 1 AUD = | 4.5907 BOB | 0.2178 AUD = | 1 BOB | 2023-05-23 |
| 1 AUD = | 4.5835 BOB | 0.2182 AUD = | 1 BOB | 2023-05-22 |
| 1 AUD = | 4.5835 BOB | 0.2182 AUD = | 1 BOB | 2023-05-21 |
| 1 AUD = | 4.6031 BOB | 0.2172 AUD = | 1 BOB | 2023-05-20 |
| 1 AUD = | 4.577 BOB | 0.2185 AUD = | 1 BOB | 2023-05-19 |
| 1 AUD = | 4.5991 BOB | 0.2174 AUD = | 1 BOB | 2023-05-18 |
| 1 AUD = | 4.6133 BOB | 0.2168 AUD = | 1 BOB | 2023-05-17 |
| 1 AUD = | 4.6206 BOB | 0.2164 AUD = | 1 BOB | 2023-05-16 |
| 1 AUD = | 4.579 BOB | 0.2184 AUD = | 1 BOB | 2023-05-15 |
| 1 AUD = | 4.5748 BOB | 0.2186 AUD = | 1 BOB | 2023-05-14 |
| 1 AUD = | 4.6184 BOB | 0.2165 AUD = | 1 BOB | 2023-05-13 |
| 1 AUD = | 4.6488 BOB | 0.2151 AUD = | 1 BOB | 2023-05-12 |
| 1 AUD = | 4.7122 BOB | 0.2122 AUD = | 1 BOB | 2023-05-11 |
| 1 AUD = | 4.6675 BOB | 0.2142 AUD = | 1 BOB | 2023-05-10 |
| 1 AUD = | 4.6967 BOB | 0.2129 AUD = | 1 BOB | 2023-05-09 |
| 1 AUD = | 4.6711 BOB | 0.2141 AUD = | 1 BOB | 2023-05-08 |
| 1 AUD = | 4.6711 BOB | 0.2141 AUD = | 1 BOB | 2023-05-07 |
| 1 AUD = | 4.6319 BOB | 0.2159 AUD = | 1 BOB | 2023-05-06 |
| 1 AUD = | 4.607 BOB | 0.2171 AUD = | 1 BOB | 2023-05-05 |
| 1 AUD = | 4.5984 BOB | 0.2175 AUD = | 1 BOB | 2023-05-04 |
| 1 AUD = | 4.6234 BOB | 0.2163 AUD = | 1 BOB | 2023-05-03 |
| 1 AUD = | 4.5933 BOB | 0.2177 AUD = | 1 BOB | 2023-05-02 |
| 1 AUD = | 4.5658 BOB | 0.219 AUD = | 1 BOB | 2023-05-01 |
| 1 AUD = | 4.5658 BOB | 0.219 AUD = | 1 BOB | 2023-04-30 |
| 1 AUD = | 4.551 BOB | 0.2197 AUD = | 1 BOB | 2023-04-29 |
| 1 AUD = | 4.5677 BOB | 0.2189 AUD = | 1 BOB | 2023-04-28 |
| 1 AUD = | 4.566 BOB | 0.219 AUD = | 1 BOB | 2023-04-27 |
| 1 AUD = | 4.5968 BOB | 0.2175 AUD = | 1 BOB | 2023-04-26 |
| 1 AUD = | 4.6043 BOB | 0.2172 AUD = | 1 BOB | 2023-04-25 |