Last Year History for AUD/BHD
| AUD | BHD | AUD | BHD | Date |
|---|---|---|---|---|
| 1 AUD = | 0.2461 BHD | 4.064 AUD = | 1 BHD | 2024-04-25 |
| 1 AUD = | 0.245 BHD | 4.0821 AUD = | 1 BHD | 2024-04-24 |
| 1 AUD = | 0.243 BHD | 4.1151 AUD = | 1 BHD | 2024-04-23 |
| 1 AUD = | 0.2426 BHD | 4.1223 AUD = | 1 BHD | 2024-04-22 |
| 1 AUD = | 0.2414 BHD | 4.1422 AUD = | 1 BHD | 2024-04-21 |
| 1 AUD = | 0.2414 BHD | 4.1422 AUD = | 1 BHD | 2024-04-20 |
| 1 AUD = | 0.2421 BHD | 4.1312 AUD = | 1 BHD | 2024-04-19 |
| 1 AUD = | 0.2429 BHD | 4.1172 AUD = | 1 BHD | 2024-04-18 |
| 1 AUD = | 0.2421 BHD | 4.1303 AUD = | 1 BHD | 2024-04-17 |
| 1 AUD = | 0.2419 BHD | 4.1344 AUD = | 1 BHD | 2024-04-16 |
| 1 AUD = | 0.2442 BHD | 4.0944 AUD = | 1 BHD | 2024-04-15 |
| 1 AUD = | 0.244 BHD | 4.0991 AUD = | 1 BHD | 2024-04-14 |
| 1 AUD = | 0.2446 BHD | 4.0884 AUD = | 1 BHD | 2024-04-13 |
| 1 AUD = | 0.2452 BHD | 4.0775 AUD = | 1 BHD | 2024-04-12 |
| 1 AUD = | 0.2458 BHD | 4.0676 AUD = | 1 BHD | 2024-04-11 |
| 1 AUD = | 0.2497 BHD | 4.0045 AUD = | 1 BHD | 2024-04-10 |
| 1 AUD = | 0.2496 BHD | 4.0061 AUD = | 1 BHD | 2024-04-09 |
| 1 AUD = | 0.2482 BHD | 4.0288 AUD = | 1 BHD | 2024-04-08 |
| 1 AUD = | 0.2478 BHD | 4.0358 AUD = | 1 BHD | 2024-04-07 |
| 1 AUD = | 0.2478 BHD | 4.0358 AUD = | 1 BHD | 2024-04-06 |
| 1 AUD = | 0.2482 BHD | 4.0284 AUD = | 1 BHD | 2024-04-05 |
| 1 AUD = | 0.249 BHD | 4.0166 AUD = | 1 BHD | 2024-04-04 |
| 1 AUD = | 0.2453 BHD | 4.0767 AUD = | 1 BHD | 2024-04-03 |
| 1 AUD = | 0.2453 BHD | 4.0764 AUD = | 1 BHD | 2024-04-02 |
| 1 AUD = | 0.2458 BHD | 4.0683 AUD = | 1 BHD | 2024-04-01 |
| 1 AUD = | 0.2453 BHD | 4.0759 AUD = | 1 BHD | 2024-03-31 |
| 1 AUD = | 0.2453 BHD | 4.0759 AUD = | 1 BHD | 2024-03-30 |
| 1 AUD = | 0.2459 BHD | 4.0672 AUD = | 1 BHD | 2024-03-29 |
| 1 AUD = | 0.2446 BHD | 4.0888 AUD = | 1 BHD | 2024-03-28 |
| 1 AUD = | 0.246 BHD | 4.0657 AUD = | 1 BHD | 2024-03-27 |
| 1 AUD = | 0.247 BHD | 4.0491 AUD = | 1 BHD | 2024-03-26 |
| 1 AUD = | 0.2459 BHD | 4.0661 AUD = | 1 BHD | 2024-03-25 |
| 1 AUD = | 0.2446 BHD | 4.0887 AUD = | 1 BHD | 2024-03-24 |
| 1 AUD = | 0.2446 BHD | 4.0887 AUD = | 1 BHD | 2024-03-23 |
| 1 AUD = | 0.2455 BHD | 4.0733 AUD = | 1 BHD | 2024-03-22 |
| 1 AUD = | 0.2491 BHD | 4.0148 AUD = | 1 BHD | 2024-03-21 |
| 1 AUD = | 0.2455 BHD | 4.0729 AUD = | 1 BHD | 2024-03-20 |
| 1 AUD = | 0.2452 BHD | 4.0776 AUD = | 1 BHD | 2024-03-19 |
| 1 AUD = | 0.2476 BHD | 4.0392 AUD = | 1 BHD | 2024-03-18 |
| 1 AUD = | 0.2474 BHD | 4.0414 AUD = | 1 BHD | 2024-03-17 |
| 1 AUD = | 0.2474 BHD | 4.0414 AUD = | 1 BHD | 2024-03-16 |
| 1 AUD = | 0.2474 BHD | 4.0413 AUD = | 1 BHD | 2024-03-15 |
| 1 AUD = | 0.2497 BHD | 4.0049 AUD = | 1 BHD | 2024-03-14 |
| 1 AUD = | 0.2491 BHD | 4.0152 AUD = | 1 BHD | 2024-03-13 |
| 1 AUD = | 0.2494 BHD | 4.0096 AUD = | 1 BHD | 2024-03-12 |
| 1 AUD = | 0.2495 BHD | 4.0083 AUD = | 1 BHD | 2024-03-11 |
| 1 AUD = | 0.2502 BHD | 3.9968 AUD = | 1 BHD | 2024-03-10 |
| 1 AUD = | 0.2502 BHD | 3.9968 AUD = | 1 BHD | 2024-03-09 |
| 1 AUD = | 0.2505 BHD | 3.9915 AUD = | 1 BHD | 2024-03-08 |
| 1 AUD = | 0.249 BHD | 4.0157 AUD = | 1 BHD | 2024-03-07 |
| 1 AUD = | 0.2458 BHD | 4.0691 AUD = | 1 BHD | 2024-03-06 |
| 1 AUD = | 0.2448 BHD | 4.0857 AUD = | 1 BHD | 2024-03-05 |
| 1 AUD = | 0.2458 BHD | 4.0686 AUD = | 1 BHD | 2024-03-04 |
| 1 AUD = | 0.2455 BHD | 4.0731 AUD = | 1 BHD | 2024-03-03 |
| 1 AUD = | 0.2455 BHD | 4.0731 AUD = | 1 BHD | 2024-03-02 |
| 1 AUD = | 0.2451 BHD | 4.0791 AUD = | 1 BHD | 2024-03-01 |
| 1 AUD = | 0.2448 BHD | 4.0846 AUD = | 1 BHD | 2024-02-29 |
| 1 AUD = | 0.2449 BHD | 4.0827 AUD = | 1 BHD | 2024-02-28 |
| 1 AUD = | 0.247 BHD | 4.0491 AUD = | 1 BHD | 2024-02-27 |
| 1 AUD = | 0.2468 BHD | 4.0521 AUD = | 1 BHD | 2024-02-26 |
| 1 AUD = | 0.2468 BHD | 4.0519 AUD = | 1 BHD | 2024-02-25 |
| 1 AUD = | 0.2468 BHD | 4.0519 AUD = | 1 BHD | 2024-02-24 |
| 1 AUD = | 0.2473 BHD | 4.0444 AUD = | 1 BHD | 2024-02-23 |
| 1 AUD = | 0.2481 BHD | 4.0305 AUD = | 1 BHD | 2024-02-22 |
| 1 AUD = | 0.2471 BHD | 4.0468 AUD = | 1 BHD | 2024-02-21 |
| 1 AUD = | 0.2472 BHD | 4.0449 AUD = | 1 BHD | 2024-02-20 |
| 1 AUD = | 0.2464 BHD | 4.0586 AUD = | 1 BHD | 2024-02-19 |
| 1 AUD = | 0.2458 BHD | 4.0687 AUD = | 1 BHD | 2024-02-18 |
| 1 AUD = | 0.2448 BHD | 4.085 AUD = | 1 BHD | 2024-02-17 |
| 1 AUD = | 0.2459 BHD | 4.0668 AUD = | 1 BHD | 2024-02-16 |
| 1 AUD = | 0.2449 BHD | 4.0826 AUD = | 1 BHD | 2024-02-15 |
| 1 AUD = | 0.2442 BHD | 4.0953 AUD = | 1 BHD | 2024-02-14 |
| 1 AUD = | 0.2457 BHD | 4.0696 AUD = | 1 BHD | 2024-02-13 |
| 1 AUD = | 0.2458 BHD | 4.0677 AUD = | 1 BHD | 2024-02-12 |
| 1 AUD = | 0.2457 BHD | 4.0698 AUD = | 1 BHD | 2024-02-11 |
| 1 AUD = | 0.2457 BHD | 4.0698 AUD = | 1 BHD | 2024-02-10 |
| 1 AUD = | 0.2453 BHD | 4.0772 AUD = | 1 BHD | 2024-02-09 |
| 1 AUD = | 0.2452 BHD | 4.0786 AUD = | 1 BHD | 2024-02-08 |
| 1 AUD = | 0.2456 BHD | 4.0709 AUD = | 1 BHD | 2024-02-07 |
| 1 AUD = | 0.2447 BHD | 4.0861 AUD = | 1 BHD | 2024-02-06 |
| 1 AUD = | 0.245 BHD | 4.0815 AUD = | 1 BHD | 2024-02-05 |
| 1 AUD = | 0.2476 BHD | 4.0387 AUD = | 1 BHD | 2024-02-04 |
| 1 AUD = | 0.2476 BHD | 4.0387 AUD = | 1 BHD | 2024-02-03 |
| 1 AUD = | 0.2489 BHD | 4.017 AUD = | 1 BHD | 2024-02-02 |
| 1 AUD = | 0.2455 BHD | 4.074 AUD = | 1 BHD | 2024-02-01 |
| 1 AUD = | 0.2478 BHD | 4.035 AUD = | 1 BHD | 2024-01-31 |
| 1 AUD = | 0.2488 BHD | 4.0194 AUD = | 1 BHD | 2024-01-30 |
| 1 AUD = | 0.2488 BHD | 4.0188 AUD = | 1 BHD | 2024-01-29 |
| 1 AUD = | 0.248 BHD | 4.0318 AUD = | 1 BHD | 2024-01-28 |
| 1 AUD = | 0.248 BHD | 4.0318 AUD = | 1 BHD | 2024-01-27 |
| 1 AUD = | 0.2486 BHD | 4.0222 AUD = | 1 BHD | 2024-01-26 |
| 1 AUD = | 0.2484 BHD | 4.0266 AUD = | 1 BHD | 2024-01-25 |
| 1 AUD = | 0.2486 BHD | 4.022 AUD = | 1 BHD | 2024-01-24 |
| 1 AUD = | 0.2486 BHD | 4.0231 AUD = | 1 BHD | 2024-01-23 |
| 1 AUD = | 0.2488 BHD | 4.0195 AUD = | 1 BHD | 2024-01-22 |
| 1 AUD = | 0.2481 BHD | 4.0299 AUD = | 1 BHD | 2024-01-21 |
| 1 AUD = | 0.2485 BHD | 4.0239 AUD = | 1 BHD | 2024-01-20 |
| 1 AUD = | 0.2474 BHD | 4.0421 AUD = | 1 BHD | 2024-01-19 |
| 1 AUD = | 0.2472 BHD | 4.0457 AUD = | 1 BHD | 2024-01-18 |
| 1 AUD = | 0.249 BHD | 4.0157 AUD = | 1 BHD | 2024-01-17 |
| 1 AUD = | 0.2508 BHD | 3.9865 AUD = | 1 BHD | 2024-01-16 |
| 1 AUD = | 0.2521 BHD | 3.9672 AUD = | 1 BHD | 2024-01-15 |
| 1 AUD = | 0.2517 BHD | 3.973 AUD = | 1 BHD | 2024-01-14 |
| 1 AUD = | 0.2515 BHD | 3.9762 AUD = | 1 BHD | 2024-01-13 |
| 1 AUD = | 0.2531 BHD | 3.9516 AUD = | 1 BHD | 2024-01-12 |
| 1 AUD = | 0.2527 BHD | 3.958 AUD = | 1 BHD | 2024-01-11 |
| 1 AUD = | 0.2524 BHD | 3.9612 AUD = | 1 BHD | 2024-01-10 |
| 1 AUD = | 0.2521 BHD | 3.9674 AUD = | 1 BHD | 2024-01-09 |
| 1 AUD = | 0.2527 BHD | 3.957 AUD = | 1 BHD | 2024-01-08 |
| 1 AUD = | 0.2517 BHD | 3.9728 AUD = | 1 BHD | 2024-01-07 |
| 1 AUD = | 0.251 BHD | 3.9847 AUD = | 1 BHD | 2024-01-06 |
| 1 AUD = | 0.2535 BHD | 3.9452 AUD = | 1 BHD | 2024-01-05 |
| 1 AUD = | 0.2536 BHD | 3.9433 AUD = | 1 BHD | 2024-01-04 |
| 1 AUD = | 0.2557 BHD | 3.9103 AUD = | 1 BHD | 2024-01-03 |
| 1 AUD = | 0.2567 BHD | 3.895 AUD = | 1 BHD | 2024-01-02 |
| 1 AUD = | 0.2575 BHD | 3.8841 AUD = | 1 BHD | 2024-01-01 |
| 1 AUD = | 0.2572 BHD | 3.8876 AUD = | 1 BHD | 2023-12-31 |
| 1 AUD = | 0.2561 BHD | 3.9043 AUD = | 1 BHD | 2023-12-30 |
| 1 AUD = | 0.2578 BHD | 3.8794 AUD = | 1 BHD | 2023-12-29 |
| 1 AUD = | 0.2579 BHD | 3.8779 AUD = | 1 BHD | 2023-12-28 |
| 1 AUD = | 0.2567 BHD | 3.8953 AUD = | 1 BHD | 2023-12-27 |
| 1 AUD = | 0.2558 BHD | 3.9088 AUD = | 1 BHD | 2023-12-26 |
| 1 AUD = | 0.2558 BHD | 3.9094 AUD = | 1 BHD | 2023-12-25 |
| 1 AUD = | 0.2564 BHD | 3.9005 AUD = | 1 BHD | 2023-12-24 |
| 1 AUD = | 0.2562 BHD | 3.9038 AUD = | 1 BHD | 2023-12-23 |
| 1 AUD = | 0.2548 BHD | 3.9245 AUD = | 1 BHD | 2023-12-22 |
| 1 AUD = | 0.2548 BHD | 3.9246 AUD = | 1 BHD | 2023-12-21 |
| 1 AUD = | 0.2539 BHD | 3.9384 AUD = | 1 BHD | 2023-12-20 |
| 1 AUD = | 0.2534 BHD | 3.9457 AUD = | 1 BHD | 2023-12-19 |
| 1 AUD = | 0.2525 BHD | 3.961 AUD = | 1 BHD | 2023-12-18 |
| 1 AUD = | 0.2539 BHD | 3.939 AUD = | 1 BHD | 2023-12-17 |
| 1 AUD = | 0.2542 BHD | 3.9335 AUD = | 1 BHD | 2023-12-16 |
| 1 AUD = | 0.2529 BHD | 3.9535 AUD = | 1 BHD | 2023-12-15 |
| 1 AUD = | 0.2471 BHD | 4.0466 AUD = | 1 BHD | 2023-12-14 |
| 1 AUD = | 0.2483 BHD | 4.0275 AUD = | 1 BHD | 2023-12-13 |
| 1 AUD = | 0.2471 BHD | 4.0463 AUD = | 1 BHD | 2023-12-12 |
| 1 AUD = | 0.2481 BHD | 4.0306 AUD = | 1 BHD | 2023-12-11 |
| 1 AUD = | 0.2484 BHD | 4.026 AUD = | 1 BHD | 2023-12-10 |
| 1 AUD = | 0.249 BHD | 4.0159 AUD = | 1 BHD | 2023-12-09 |
| 1 AUD = | 0.2475 BHD | 4.0404 AUD = | 1 BHD | 2023-12-08 |
| 1 AUD = | 0.2478 BHD | 4.0355 AUD = | 1 BHD | 2023-12-07 |
| 1 AUD = | 0.2473 BHD | 4.0432 AUD = | 1 BHD | 2023-12-06 |
| 1 AUD = | 0.2508 BHD | 3.9877 AUD = | 1 BHD | 2023-12-05 |
| 1 AUD = | 0.2513 BHD | 3.9788 AUD = | 1 BHD | 2023-12-04 |
| 1 AUD = | 0.2524 BHD | 3.9626 AUD = | 1 BHD | 2023-12-03 |
| 1 AUD = | 0.2491 BHD | 4.0144 AUD = | 1 BHD | 2023-12-02 |
| 1 AUD = | 0.2489 BHD | 4.018 AUD = | 1 BHD | 2023-12-01 |
| 1 AUD = | 0.2497 BHD | 4.0047 AUD = | 1 BHD | 2023-11-30 |
| 1 AUD = | 0.249 BHD | 4.0155 AUD = | 1 BHD | 2023-11-29 |
| 1 AUD = | 0.249 BHD | 4.0163 AUD = | 1 BHD | 2023-11-28 |
| 1 AUD = | 0.2472 BHD | 4.0446 AUD = | 1 BHD | 2023-11-27 |
| 1 AUD = | 0.2486 BHD | 4.022 AUD = | 1 BHD | 2023-11-26 |
| 1 AUD = | 0.2476 BHD | 4.038 AUD = | 1 BHD | 2023-11-25 |
| 1 AUD = | 0.2471 BHD | 4.0464 AUD = | 1 BHD | 2023-11-24 |
| 1 AUD = | 0.2474 BHD | 4.0427 AUD = | 1 BHD | 2023-11-23 |
| 1 AUD = | 0.2479 BHD | 4.0335 AUD = | 1 BHD | 2023-11-22 |
| 1 AUD = | 0.2471 BHD | 4.0468 AUD = | 1 BHD | 2023-11-21 |
| 1 AUD = | 0.2444 BHD | 4.0912 AUD = | 1 BHD | 2023-11-20 |
| 1 AUD = | 0.2444 BHD | 4.0912 AUD = | 1 BHD | 2023-11-19 |
| 1 AUD = | 0.245 BHD | 4.0809 AUD = | 1 BHD | 2023-11-18 |
| 1 AUD = | 0.2442 BHD | 4.0949 AUD = | 1 BHD | 2023-11-17 |
| 1 AUD = | 0.2461 BHD | 4.0642 AUD = | 1 BHD | 2023-11-16 |
| 1 AUD = | 0.2402 BHD | 4.164 AUD = | 1 BHD | 2023-11-15 |
| 1 AUD = | 0.2403 BHD | 4.1615 AUD = | 1 BHD | 2023-11-14 |
| 1 AUD = | 0.2389 BHD | 4.1853 AUD = | 1 BHD | 2023-11-13 |
| 1 AUD = | 0.2389 BHD | 4.1853 AUD = | 1 BHD | 2023-11-12 |
| 1 AUD = | 0.2398 BHD | 4.1698 AUD = | 1 BHD | 2023-11-11 |
| 1 AUD = | 0.2413 BHD | 4.144 AUD = | 1 BHD | 2023-11-10 |
| 1 AUD = | 0.2422 BHD | 4.1289 AUD = | 1 BHD | 2023-11-09 |
| 1 AUD = | 0.2419 BHD | 4.1331 AUD = | 1 BHD | 2023-11-08 |
| 1 AUD = | 0.2451 BHD | 4.0798 AUD = | 1 BHD | 2023-11-07 |
| 1 AUD = | 0.2436 BHD | 4.1059 AUD = | 1 BHD | 2023-11-06 |
| 1 AUD = | 0.2436 BHD | 4.1059 AUD = | 1 BHD | 2023-11-05 |
| 1 AUD = | 0.2449 BHD | 4.0833 AUD = | 1 BHD | 2023-11-04 |
| 1 AUD = | 0.2434 BHD | 4.1084 AUD = | 1 BHD | 2023-11-03 |
| 1 AUD = | 0.2397 BHD | 4.1721 AUD = | 1 BHD | 2023-11-02 |
| 1 AUD = | 0.2393 BHD | 4.1787 AUD = | 1 BHD | 2023-11-01 |
| 1 AUD = | 0.2403 BHD | 4.1613 AUD = | 1 BHD | 2023-10-31 |
| 1 AUD = | 0.2383 BHD | 4.196 AUD = | 1 BHD | 2023-10-30 |
| 1 AUD = | 0.2383 BHD | 4.196 AUD = | 1 BHD | 2023-10-29 |
| 1 AUD = | 0.2395 BHD | 4.1751 AUD = | 1 BHD | 2023-10-28 |
| 1 AUD = | 0.2383 BHD | 4.1956 AUD = | 1 BHD | 2023-10-27 |
| 1 AUD = | 0.2391 BHD | 4.1827 AUD = | 1 BHD | 2023-10-26 |
| 1 AUD = | 0.2398 BHD | 4.1693 AUD = | 1 BHD | 2023-10-25 |
| 1 AUD = | 0.238 BHD | 4.2012 AUD = | 1 BHD | 2023-10-24 |
| 1 AUD = | 0.2376 BHD | 4.2093 AUD = | 1 BHD | 2023-10-23 |
| 1 AUD = | 0.2376 BHD | 4.2093 AUD = | 1 BHD | 2023-10-22 |
| 1 AUD = | 0.2379 BHD | 4.2038 AUD = | 1 BHD | 2023-10-21 |
| 1 AUD = | 0.2382 BHD | 4.1979 AUD = | 1 BHD | 2023-10-20 |
| 1 AUD = | 0.2398 BHD | 4.1705 AUD = | 1 BHD | 2023-10-19 |
| 1 AUD = | 0.2391 BHD | 4.1822 AUD = | 1 BHD | 2023-10-18 |
| 1 AUD = | 0.2387 BHD | 4.1899 AUD = | 1 BHD | 2023-10-17 |
| 1 AUD = | 0.2371 BHD | 4.2168 AUD = | 1 BHD | 2023-10-16 |
| 1 AUD = | 0.2371 BHD | 4.2168 AUD = | 1 BHD | 2023-10-15 |
| 1 AUD = | 0.2384 BHD | 4.1945 AUD = | 1 BHD | 2023-10-14 |
| 1 AUD = | 0.2407 BHD | 4.1547 AUD = | 1 BHD | 2023-10-13 |
| 1 AUD = | 0.2421 BHD | 4.1304 AUD = | 1 BHD | 2023-10-12 |
| 1 AUD = | 0.2413 BHD | 4.1445 AUD = | 1 BHD | 2023-10-11 |
| 1 AUD = | 0.2402 BHD | 4.1633 AUD = | 1 BHD | 2023-10-10 |
| 1 AUD = | 0.2395 BHD | 4.1752 AUD = | 1 BHD | 2023-10-09 |
| 1 AUD = | 0.2411 BHD | 4.1478 AUD = | 1 BHD | 2023-10-08 |
| 1 AUD = | 0.2385 BHD | 4.1933 AUD = | 1 BHD | 2023-10-07 |
| 1 AUD = | 0.2392 BHD | 4.1803 AUD = | 1 BHD | 2023-10-06 |
| 1 AUD = | 0.2389 BHD | 4.1855 AUD = | 1 BHD | 2023-10-05 |
| 1 AUD = | 0.2377 BHD | 4.2067 AUD = | 1 BHD | 2023-10-04 |
| 1 AUD = | 0.2408 BHD | 4.1529 AUD = | 1 BHD | 2023-10-03 |
| 1 AUD = | 0.2429 BHD | 4.1174 AUD = | 1 BHD | 2023-10-02 |
| 1 AUD = | 0.2429 BHD | 4.1174 AUD = | 1 BHD | 2023-10-01 |
| 1 AUD = | 0.2448 BHD | 4.0853 AUD = | 1 BHD | 2023-09-30 |
| 1 AUD = | 0.2409 BHD | 4.1505 AUD = | 1 BHD | 2023-09-29 |
| 1 AUD = | 0.2404 BHD | 4.1591 AUD = | 1 BHD | 2023-09-28 |
| 1 AUD = | 0.2419 BHD | 4.1337 AUD = | 1 BHD | 2023-09-27 |
| 1 AUD = | 0.2422 BHD | 4.1283 AUD = | 1 BHD | 2023-09-26 |
| 1 AUD = | 0.242 BHD | 4.1328 AUD = | 1 BHD | 2023-09-25 |
| 1 AUD = | 0.242 BHD | 4.1328 AUD = | 1 BHD | 2023-09-24 |
| 1 AUD = | 0.2434 BHD | 4.1085 AUD = | 1 BHD | 2023-09-23 |
| 1 AUD = | 0.2413 BHD | 4.1447 AUD = | 1 BHD | 2023-09-22 |
| 1 AUD = | 0.2445 BHD | 4.0906 AUD = | 1 BHD | 2023-09-21 |
| 1 AUD = | 0.2439 BHD | 4.0999 AUD = | 1 BHD | 2023-09-20 |
| 1 AUD = | 0.2424 BHD | 4.1253 AUD = | 1 BHD | 2023-09-19 |
| 1 AUD = | 0.2421 BHD | 4.1313 AUD = | 1 BHD | 2023-09-18 |
| 1 AUD = | 0.2421 BHD | 4.1313 AUD = | 1 BHD | 2023-09-17 |
| 1 AUD = | 0.2428 BHD | 4.119 AUD = | 1 BHD | 2023-09-16 |
| 1 AUD = | 0.2428 BHD | 4.1179 AUD = | 1 BHD | 2023-09-15 |
| 1 AUD = | 0.2417 BHD | 4.1377 AUD = | 1 BHD | 2023-09-14 |
| 1 AUD = | 0.2418 BHD | 4.1359 AUD = | 1 BHD | 2023-09-13 |
| 1 AUD = | 0.2426 BHD | 4.1225 AUD = | 1 BHD | 2023-09-12 |
| 1 AUD = | 0.2403 BHD | 4.1607 AUD = | 1 BHD | 2023-09-11 |
| 1 AUD = | 0.2406 BHD | 4.1558 AUD = | 1 BHD | 2023-09-10 |
| 1 AUD = | 0.241 BHD | 4.1494 AUD = | 1 BHD | 2023-09-09 |
| 1 AUD = | 0.2409 BHD | 4.1509 AUD = | 1 BHD | 2023-09-08 |
| 1 AUD = | 0.2409 BHD | 4.1518 AUD = | 1 BHD | 2023-09-07 |
| 1 AUD = | 0.2406 BHD | 4.1566 AUD = | 1 BHD | 2023-09-06 |
| 1 AUD = | 0.2436 BHD | 4.1057 AUD = | 1 BHD | 2023-09-05 |
| 1 AUD = | 0.2447 BHD | 4.0864 AUD = | 1 BHD | 2023-09-04 |
| 1 AUD = | 0.2447 BHD | 4.0864 AUD = | 1 BHD | 2023-09-03 |
| 1 AUD = | 0.2454 BHD | 4.0746 AUD = | 1 BHD | 2023-09-02 |
| 1 AUD = | 0.2448 BHD | 4.0842 AUD = | 1 BHD | 2023-09-01 |
| 1 AUD = | 0.2452 BHD | 4.0776 AUD = | 1 BHD | 2023-08-31 |
| 1 AUD = | 0.2414 BHD | 4.1417 AUD = | 1 BHD | 2023-08-30 |
| 1 AUD = | 0.2422 BHD | 4.1293 AUD = | 1 BHD | 2023-08-29 |
| 1 AUD = | 0.2418 BHD | 4.1365 AUD = | 1 BHD | 2023-08-28 |
| 1 AUD = | 0.2416 BHD | 4.1391 AUD = | 1 BHD | 2023-08-27 |
| 1 AUD = | 0.2414 BHD | 4.142 AUD = | 1 BHD | 2023-08-26 |
| 1 AUD = | 0.242 BHD | 4.1325 AUD = | 1 BHD | 2023-08-25 |
| 1 AUD = | 0.2419 BHD | 4.1346 AUD = | 1 BHD | 2023-08-24 |
| 1 AUD = | 0.2423 BHD | 4.1263 AUD = | 1 BHD | 2023-08-23 |
| 1 AUD = | 0.2417 BHD | 4.1369 AUD = | 1 BHD | 2023-08-22 |
| 1 AUD = | 0.2398 BHD | 4.1707 AUD = | 1 BHD | 2023-08-21 |
| 1 AUD = | 0.2404 BHD | 4.1597 AUD = | 1 BHD | 2023-08-20 |
| 1 AUD = | 0.2408 BHD | 4.1527 AUD = | 1 BHD | 2023-08-19 |
| 1 AUD = | 0.2427 BHD | 4.1207 AUD = | 1 BHD | 2023-08-18 |
| 1 AUD = | 0.2426 BHD | 4.1223 AUD = | 1 BHD | 2023-08-17 |
| 1 AUD = | 0.2439 BHD | 4.1001 AUD = | 1 BHD | 2023-08-16 |
| 1 AUD = | 0.2443 BHD | 4.0938 AUD = | 1 BHD | 2023-08-15 |
| 1 AUD = | 0.2457 BHD | 4.07 AUD = | 1 BHD | 2023-08-14 |
| 1 AUD = | 0.2457 BHD | 4.07 AUD = | 1 BHD | 2023-08-13 |
| 1 AUD = | 0.2452 BHD | 4.078 AUD = | 1 BHD | 2023-08-12 |
| 1 AUD = | 0.2483 BHD | 4.0277 AUD = | 1 BHD | 2023-08-11 |
| 1 AUD = | 0.2463 BHD | 4.0598 AUD = | 1 BHD | 2023-08-10 |
| 1 AUD = | 0.2453 BHD | 4.0774 AUD = | 1 BHD | 2023-08-09 |
| 1 AUD = | 0.2481 BHD | 4.0309 AUD = | 1 BHD | 2023-08-08 |
| 1 AUD = | 0.2464 BHD | 4.0584 AUD = | 1 BHD | 2023-08-07 |
| 1 AUD = | 0.2464 BHD | 4.0584 AUD = | 1 BHD | 2023-08-06 |
| 1 AUD = | 0.2479 BHD | 4.0331 AUD = | 1 BHD | 2023-08-05 |
| 1 AUD = | 0.2464 BHD | 4.0589 AUD = | 1 BHD | 2023-08-04 |
| 1 AUD = | 0.2474 BHD | 4.0422 AUD = | 1 BHD | 2023-08-03 |
| 1 AUD = | 0.2491 BHD | 4.0149 AUD = | 1 BHD | 2023-08-02 |
| 1 AUD = | 0.253 BHD | 3.9524 AUD = | 1 BHD | 2023-08-01 |
| 1 AUD = | 0.2497 BHD | 4.0055 AUD = | 1 BHD | 2023-07-31 |
| 1 AUD = | 0.2497 BHD | 4.0055 AUD = | 1 BHD | 2023-07-30 |
| 1 AUD = | 0.2512 BHD | 3.9803 AUD = | 1 BHD | 2023-07-29 |
| 1 AUD = | 0.2555 BHD | 3.9133 AUD = | 1 BHD | 2023-07-28 |
| 1 AUD = | 0.2539 BHD | 3.9378 AUD = | 1 BHD | 2023-07-27 |
| 1 AUD = | 0.2552 BHD | 3.9183 AUD = | 1 BHD | 2023-07-26 |
| 1 AUD = | 0.2539 BHD | 3.9393 AUD = | 1 BHD | 2023-07-25 |
| 1 AUD = | 0.2535 BHD | 3.9453 AUD = | 1 BHD | 2023-07-24 |
| 1 AUD = | 0.2534 BHD | 3.9462 AUD = | 1 BHD | 2023-07-23 |
| 1 AUD = | 0.2538 BHD | 3.9402 AUD = | 1 BHD | 2023-07-22 |
| 1 AUD = | 0.2567 BHD | 3.8949 AUD = | 1 BHD | 2023-07-21 |
| 1 AUD = | 0.2553 BHD | 3.9169 AUD = | 1 BHD | 2023-07-20 |
| 1 AUD = | 0.2565 BHD | 3.8987 AUD = | 1 BHD | 2023-07-19 |
| 1 AUD = | 0.2564 BHD | 3.9002 AUD = | 1 BHD | 2023-07-18 |
| 1 AUD = | 0.2574 BHD | 3.8856 AUD = | 1 BHD | 2023-07-17 |
| 1 AUD = | 0.2574 BHD | 3.8856 AUD = | 1 BHD | 2023-07-16 |
| 1 AUD = | 0.2588 BHD | 3.8645 AUD = | 1 BHD | 2023-07-15 |
| 1 AUD = | 0.2587 BHD | 3.8649 AUD = | 1 BHD | 2023-07-14 |
| 1 AUD = | 0.2537 BHD | 3.9413 AUD = | 1 BHD | 2023-07-13 |
| 1 AUD = | 0.2508 BHD | 3.9868 AUD = | 1 BHD | 2023-07-12 |
| 1 AUD = | 0.2499 BHD | 4.0024 AUD = | 1 BHD | 2023-07-11 |
| 1 AUD = | 0.2502 BHD | 3.9969 AUD = | 1 BHD | 2023-07-10 |
| 1 AUD = | 0.2502 BHD | 3.9969 AUD = | 1 BHD | 2023-07-09 |
| 1 AUD = | 0.2499 BHD | 4.002 AUD = | 1 BHD | 2023-07-08 |
| 1 AUD = | 0.2503 BHD | 3.9948 AUD = | 1 BHD | 2023-07-07 |
| 1 AUD = | 0.2513 BHD | 3.9794 AUD = | 1 BHD | 2023-07-06 |
| 1 AUD = | 0.2524 BHD | 3.9621 AUD = | 1 BHD | 2023-07-05 |
| 1 AUD = | 0.2512 BHD | 3.9811 AUD = | 1 BHD | 2023-07-04 |
| 1 AUD = | 0.2511 BHD | 3.9826 AUD = | 1 BHD | 2023-07-03 |
| 1 AUD = | 0.2509 BHD | 3.9851 AUD = | 1 BHD | 2023-07-02 |
| 1 AUD = | 0.2505 BHD | 3.9928 AUD = | 1 BHD | 2023-07-01 |
| 1 AUD = | 0.2492 BHD | 4.0123 AUD = | 1 BHD | 2023-06-30 |
| 1 AUD = | 0.249 BHD | 4.0157 AUD = | 1 BHD | 2023-06-29 |
| 1 AUD = | 0.2525 BHD | 3.9606 AUD = | 1 BHD | 2023-06-28 |
| 1 AUD = | 0.2517 BHD | 3.9724 AUD = | 1 BHD | 2023-06-27 |
| 1 AUD = | 0.2507 BHD | 3.9882 AUD = | 1 BHD | 2023-06-26 |
| 1 AUD = | 0.2517 BHD | 3.9725 AUD = | 1 BHD | 2023-06-25 |
| 1 AUD = | 0.2553 BHD | 3.9173 AUD = | 1 BHD | 2023-06-23 |
| 1 AUD = | 0.2547 BHD | 3.9256 AUD = | 1 BHD | 2023-06-22 |
| 1 AUD = | 0.2554 BHD | 3.9155 AUD = | 1 BHD | 2023-06-21 |
| 1 AUD = | 0.2583 BHD | 3.8721 AUD = | 1 BHD | 2023-06-20 |
| 1 AUD = | 0.2585 BHD | 3.8677 AUD = | 1 BHD | 2023-06-19 |
| 1 AUD = | 0.2583 BHD | 3.8717 AUD = | 1 BHD | 2023-06-18 |
| 1 AUD = | 0.2591 BHD | 3.8589 AUD = | 1 BHD | 2023-06-17 |
| 1 AUD = | 0.2568 BHD | 3.8948 AUD = | 1 BHD | 2023-06-16 |
| 1 AUD = | 0.2565 BHD | 3.8979 AUD = | 1 BHD | 2023-06-15 |
| 1 AUD = | 0.2563 BHD | 3.9024 AUD = | 1 BHD | 2023-06-14 |
| 1 AUD = | 0.2549 BHD | 3.923 AUD = | 1 BHD | 2023-06-13 |
| 1 AUD = | 0.254 BHD | 3.937 AUD = | 1 BHD | 2023-06-12 |
| 1 AUD = | 0.254 BHD | 3.937 AUD = | 1 BHD | 2023-06-11 |
| 1 AUD = | 0.2539 BHD | 3.9387 AUD = | 1 BHD | 2023-06-10 |
| 1 AUD = | 0.2525 BHD | 3.9601 AUD = | 1 BHD | 2023-06-09 |
| 1 AUD = | 0.2521 BHD | 3.9663 AUD = | 1 BHD | 2023-06-08 |
| 1 AUD = | 0.2508 BHD | 3.9877 AUD = | 1 BHD | 2023-06-07 |
| 1 AUD = | 0.2489 BHD | 4.0175 AUD = | 1 BHD | 2023-06-06 |
| 1 AUD = | 0.2488 BHD | 4.0185 AUD = | 1 BHD | 2023-06-05 |
| 1 AUD = | 0.2488 BHD | 4.0185 AUD = | 1 BHD | 2023-06-04 |
| 1 AUD = | 0.2497 BHD | 4.0054 AUD = | 1 BHD | 2023-06-03 |
| 1 AUD = | 0.244 BHD | 4.0986 AUD = | 1 BHD | 2023-06-01 |
| 1 AUD = | 0.2464 BHD | 4.0591 AUD = | 1 BHD | 2023-05-31 |
| 1 AUD = | 0.2466 BHD | 4.0551 AUD = | 1 BHD | 2023-05-30 |
| 1 AUD = | 0.2457 BHD | 4.0697 AUD = | 1 BHD | 2023-05-29 |
| 1 AUD = | 0.2457 BHD | 4.0708 AUD = | 1 BHD | 2023-05-28 |
| 1 AUD = | 0.246 BHD | 4.0642 AUD = | 1 BHD | 2023-05-27 |
| 1 AUD = | 0.2457 BHD | 4.0695 AUD = | 1 BHD | 2023-05-26 |
| 1 AUD = | 0.2478 BHD | 4.0349 AUD = | 1 BHD | 2023-05-25 |
| 1 AUD = | 0.2494 BHD | 4.01 AUD = | 1 BHD | 2023-05-24 |
| 1 AUD = | 0.2503 BHD | 3.9949 AUD = | 1 BHD | 2023-05-23 |
| 1 AUD = | 0.2503 BHD | 3.9954 AUD = | 1 BHD | 2023-05-22 |
| 1 AUD = | 0.2503 BHD | 3.9954 AUD = | 1 BHD | 2023-05-21 |
| 1 AUD = | 0.2507 BHD | 3.9895 AUD = | 1 BHD | 2023-05-20 |
| 1 AUD = | 0.2497 BHD | 4.0045 AUD = | 1 BHD | 2023-05-19 |
| 1 AUD = | 0.251 BHD | 3.9843 AUD = | 1 BHD | 2023-05-18 |
| 1 AUD = | 0.2517 BHD | 3.9722 AUD = | 1 BHD | 2023-05-17 |
| 1 AUD = | 0.252 BHD | 3.9676 AUD = | 1 BHD | 2023-05-16 |
| 1 AUD = | 0.2485 BHD | 4.0239 AUD = | 1 BHD | 2023-05-15 |
| 1 AUD = | 0.2483 BHD | 4.0276 AUD = | 1 BHD | 2023-05-14 |
| 1 AUD = | 0.2517 BHD | 3.9727 AUD = | 1 BHD | 2023-05-13 |
| 1 AUD = | 0.2538 BHD | 3.9403 AUD = | 1 BHD | 2023-05-12 |
| 1 AUD = | 0.2569 BHD | 3.8919 AUD = | 1 BHD | 2023-05-11 |
| 1 AUD = | 0.2545 BHD | 3.9289 AUD = | 1 BHD | 2023-05-10 |
| 1 AUD = | 0.2563 BHD | 3.9016 AUD = | 1 BHD | 2023-05-09 |
| 1 AUD = | 0.2549 BHD | 3.9235 AUD = | 1 BHD | 2023-05-08 |
| 1 AUD = | 0.2549 BHD | 3.9235 AUD = | 1 BHD | 2023-05-07 |
| 1 AUD = | 0.2527 BHD | 3.9568 AUD = | 1 BHD | 2023-05-06 |
| 1 AUD = | 0.2515 BHD | 3.9769 AUD = | 1 BHD | 2023-05-05 |
| 1 AUD = | 0.2509 BHD | 3.985 AUD = | 1 BHD | 2023-05-04 |
| 1 AUD = | 0.2521 BHD | 3.9674 AUD = | 1 BHD | 2023-05-03 |
| 1 AUD = | 0.2511 BHD | 3.9819 AUD = | 1 BHD | 2023-05-02 |
| 1 AUD = | 0.2458 BHD | 4.0676 AUD = | 1 BHD | 2023-05-01 |
| 1 AUD = | 0.2458 BHD | 4.0676 AUD = | 1 BHD | 2023-04-30 |
| 1 AUD = | 0.2483 BHD | 4.0274 AUD = | 1 BHD | 2023-04-29 |
| 1 AUD = | 0.2492 BHD | 4.0122 AUD = | 1 BHD | 2023-04-28 |
| 1 AUD = | 0.249 BHD | 4.0161 AUD = | 1 BHD | 2023-04-27 |
| 1 AUD = | 0.2508 BHD | 3.9866 AUD = | 1 BHD | 2023-04-26 |
| 1 AUD = | 0.252 BHD | 3.9688 AUD = | 1 BHD | 2023-04-25 |