Last Year History for AUD/BGN
| AUD | BGN | AUD | BGN | Date |
|---|---|---|---|---|
| 1 AUD = | 1.1909 BGN | 0.8397 AUD = | 1 BGN | 2024-04-25 |
| 1 AUD = | 1.1898 BGN | 0.8405 AUD = | 1 BGN | 2024-04-24 |
| 1 AUD = | 1.1807 BGN | 0.847 AUD = | 1 BGN | 2024-04-23 |
| 1 AUD = | 1.1798 BGN | 0.8476 AUD = | 1 BGN | 2024-04-22 |
| 1 AUD = | 1.1783 BGN | 0.8487 AUD = | 1 BGN | 2024-04-21 |
| 1 AUD = | 1.176 BGN | 0.8503 AUD = | 1 BGN | 2024-04-20 |
| 1 AUD = | 1.1793 BGN | 0.8479 AUD = | 1 BGN | 2024-04-19 |
| 1 AUD = | 1.1802 BGN | 0.8473 AUD = | 1 BGN | 2024-04-18 |
| 1 AUD = | 1.1811 BGN | 0.8466 AUD = | 1 BGN | 2024-04-17 |
| 1 AUD = | 1.1812 BGN | 0.8466 AUD = | 1 BGN | 2024-04-16 |
| 1 AUD = | 1.1894 BGN | 0.8407 AUD = | 1 BGN | 2024-04-15 |
| 1 AUD = | 1.1918 BGN | 0.839 AUD = | 1 BGN | 2024-04-14 |
| 1 AUD = | 1.1924 BGN | 0.8387 AUD = | 1 BGN | 2024-04-13 |
| 1 AUD = | 1.1914 BGN | 0.8394 AUD = | 1 BGN | 2024-04-12 |
| 1 AUD = | 1.1874 BGN | 0.8422 AUD = | 1 BGN | 2024-04-11 |
| 1 AUD = | 1.1927 BGN | 0.8385 AUD = | 1 BGN | 2024-04-10 |
| 1 AUD = | 1.1928 BGN | 0.8383 AUD = | 1 BGN | 2024-04-09 |
| 1 AUD = | 1.1892 BGN | 0.8409 AUD = | 1 BGN | 2024-04-08 |
| 1 AUD = | 1.188 BGN | 0.8418 AUD = | 1 BGN | 2024-04-07 |
| 1 AUD = | 1.1863 BGN | 0.8429 AUD = | 1 BGN | 2024-04-06 |
| 1 AUD = | 1.1887 BGN | 0.8412 AUD = | 1 BGN | 2024-04-05 |
| 1 AUD = | 1.1896 BGN | 0.8406 AUD = | 1 BGN | 2024-04-04 |
| 1 AUD = | 1.182 BGN | 0.846 AUD = | 1 BGN | 2024-04-03 |
| 1 AUD = | 1.1853 BGN | 0.8437 AUD = | 1 BGN | 2024-04-02 |
| 1 AUD = | 1.1823 BGN | 0.8458 AUD = | 1 BGN | 2024-04-01 |
| 1 AUD = | 1.181 BGN | 0.8468 AUD = | 1 BGN | 2024-03-31 |
| 1 AUD = | 1.1813 BGN | 0.8465 AUD = | 1 BGN | 2024-03-30 |
| 1 AUD = | 1.1817 BGN | 0.8463 AUD = | 1 BGN | 2024-03-29 |
| 1 AUD = | 1.1722 BGN | 0.8531 AUD = | 1 BGN | 2024-03-28 |
| 1 AUD = | 1.179 BGN | 0.8482 AUD = | 1 BGN | 2024-03-27 |
| 1 AUD = | 1.1813 BGN | 0.8465 AUD = | 1 BGN | 2024-03-26 |
| 1 AUD = | 1.1802 BGN | 0.8473 AUD = | 1 BGN | 2024-03-25 |
| 1 AUD = | 1.1804 BGN | 0.8472 AUD = | 1 BGN | 2024-03-24 |
| 1 AUD = | 1.173 BGN | 0.8525 AUD = | 1 BGN | 2024-03-23 |
| 1 AUD = | 1.1765 BGN | 0.85 AUD = | 1 BGN | 2024-03-22 |
| 1 AUD = | 1.1836 BGN | 0.8449 AUD = | 1 BGN | 2024-03-21 |
| 1 AUD = | 1.1733 BGN | 0.8523 AUD = | 1 BGN | 2024-03-20 |
| 1 AUD = | 1.1733 BGN | 0.8523 AUD = | 1 BGN | 2024-03-19 |
| 1 AUD = | 1.1793 BGN | 0.848 AUD = | 1 BGN | 2024-03-18 |
| 1 AUD = | 1.1801 BGN | 0.8474 AUD = | 1 BGN | 2024-03-17 |
| 1 AUD = | 1.1786 BGN | 0.8484 AUD = | 1 BGN | 2024-03-16 |
| 1 AUD = | 1.1798 BGN | 0.8476 AUD = | 1 BGN | 2024-03-15 |
| 1 AUD = | 1.1846 BGN | 0.8442 AUD = | 1 BGN | 2024-03-14 |
| 1 AUD = | 1.1832 BGN | 0.8452 AUD = | 1 BGN | 2024-03-13 |
| 1 AUD = | 1.1842 BGN | 0.8445 AUD = | 1 BGN | 2024-03-12 |
| 1 AUD = | 1.1829 BGN | 0.8454 AUD = | 1 BGN | 2024-03-11 |
| 1 AUD = | 1.1892 BGN | 0.8409 AUD = | 1 BGN | 2024-03-10 |
| 1 AUD = | 1.1872 BGN | 0.8423 AUD = | 1 BGN | 2024-03-09 |
| 1 AUD = | 1.1882 BGN | 0.8416 AUD = | 1 BGN | 2024-03-08 |
| 1 AUD = | 1.1857 BGN | 0.8434 AUD = | 1 BGN | 2024-03-07 |
| 1 AUD = | 1.1727 BGN | 0.8528 AUD = | 1 BGN | 2024-03-06 |
| 1 AUD = | 1.1704 BGN | 0.8544 AUD = | 1 BGN | 2024-03-05 |
| 1 AUD = | 1.1764 BGN | 0.85 AUD = | 1 BGN | 2024-03-04 |
| 1 AUD = | 1.1797 BGN | 0.8477 AUD = | 1 BGN | 2024-03-03 |
| 1 AUD = | 1.1775 BGN | 0.8493 AUD = | 1 BGN | 2024-03-02 |
| 1 AUD = | 1.1776 BGN | 0.8492 AUD = | 1 BGN | 2024-03-01 |
| 1 AUD = | 1.1712 BGN | 0.8538 AUD = | 1 BGN | 2024-02-29 |
| 1 AUD = | 1.175 BGN | 0.8511 AUD = | 1 BGN | 2024-02-28 |
| 1 AUD = | 1.1807 BGN | 0.847 AUD = | 1 BGN | 2024-02-27 |
| 1 AUD = | 1.1834 BGN | 0.845 AUD = | 1 BGN | 2024-02-26 |
| 1 AUD = | 1.1852 BGN | 0.8437 AUD = | 1 BGN | 2024-02-25 |
| 1 AUD = | 1.1831 BGN | 0.8453 AUD = | 1 BGN | 2024-02-24 |
| 1 AUD = | 1.1858 BGN | 0.8433 AUD = | 1 BGN | 2024-02-23 |
| 1 AUD = | 1.1856 BGN | 0.8435 AUD = | 1 BGN | 2024-02-22 |
| 1 AUD = | 1.1868 BGN | 0.8426 AUD = | 1 BGN | 2024-02-21 |
| 1 AUD = | 1.1891 BGN | 0.841 AUD = | 1 BGN | 2024-02-20 |
| 1 AUD = | 1.1863 BGN | 0.843 AUD = | 1 BGN | 2024-02-19 |
| 1 AUD = | 1.1848 BGN | 0.844 AUD = | 1 BGN | 2024-02-18 |
| 1 AUD = | 1.1832 BGN | 0.8452 AUD = | 1 BGN | 2024-02-17 |
| 1 AUD = | 1.1851 BGN | 0.8438 AUD = | 1 BGN | 2024-02-16 |
| 1 AUD = | 1.184 BGN | 0.8446 AUD = | 1 BGN | 2024-02-15 |
| 1 AUD = | 1.184 BGN | 0.8446 AUD = | 1 BGN | 2024-02-14 |
| 1 AUD = | 1.1842 BGN | 0.8445 AUD = | 1 BGN | 2024-02-13 |
| 1 AUD = | 1.1844 BGN | 0.8443 AUD = | 1 BGN | 2024-02-12 |
| 1 AUD = | 1.1843 BGN | 0.8444 AUD = | 1 BGN | 2024-02-11 |
| 1 AUD = | 1.1835 BGN | 0.8449 AUD = | 1 BGN | 2024-02-10 |
| 1 AUD = | 1.1814 BGN | 0.8465 AUD = | 1 BGN | 2024-02-09 |
| 1 AUD = | 1.18 BGN | 0.8475 AUD = | 1 BGN | 2024-02-08 |
| 1 AUD = | 1.1843 BGN | 0.8443 AUD = | 1 BGN | 2024-02-07 |
| 1 AUD = | 1.1819 BGN | 0.8461 AUD = | 1 BGN | 2024-02-06 |
| 1 AUD = | 1.1821 BGN | 0.846 AUD = | 1 BGN | 2024-02-05 |
| 1 AUD = | 1.1814 BGN | 0.8464 AUD = | 1 BGN | 2024-02-04 |
| 1 AUD = | 1.1803 BGN | 0.8473 AUD = | 1 BGN | 2024-02-03 |
| 1 AUD = | 1.1864 BGN | 0.8429 AUD = | 1 BGN | 2024-02-02 |
| 1 AUD = | 1.1798 BGN | 0.8476 AUD = | 1 BGN | 2024-02-01 |
| 1 AUD = | 1.1877 BGN | 0.8419 AUD = | 1 BGN | 2024-01-31 |
| 1 AUD = | 1.1919 BGN | 0.839 AUD = | 1 BGN | 2024-01-30 |
| 1 AUD = | 1.1924 BGN | 0.8386 AUD = | 1 BGN | 2024-01-29 |
| 1 AUD = | 1.1844 BGN | 0.8443 AUD = | 1 BGN | 2024-01-28 |
| 1 AUD = | 1.1834 BGN | 0.845 AUD = | 1 BGN | 2024-01-27 |
| 1 AUD = | 1.1898 BGN | 0.8405 AUD = | 1 BGN | 2024-01-26 |
| 1 AUD = | 1.1829 BGN | 0.8454 AUD = | 1 BGN | 2024-01-25 |
| 1 AUD = | 1.1841 BGN | 0.8445 AUD = | 1 BGN | 2024-01-24 |
| 1 AUD = | 1.1843 BGN | 0.8444 AUD = | 1 BGN | 2024-01-23 |
| 1 AUD = | 1.1843 BGN | 0.8444 AUD = | 1 BGN | 2024-01-22 |
| 1 AUD = | 1.1848 BGN | 0.844 AUD = | 1 BGN | 2024-01-21 |
| 1 AUD = | 1.1837 BGN | 0.8448 AUD = | 1 BGN | 2024-01-20 |
| 1 AUD = | 1.1794 BGN | 0.8479 AUD = | 1 BGN | 2024-01-19 |
| 1 AUD = | 1.1783 BGN | 0.8487 AUD = | 1 BGN | 2024-01-18 |
| 1 AUD = | 1.1879 BGN | 0.8418 AUD = | 1 BGN | 2024-01-17 |
| 1 AUD = | 1.1934 BGN | 0.8379 AUD = | 1 BGN | 2024-01-16 |
| 1 AUD = | 1.1939 BGN | 0.8376 AUD = | 1 BGN | 2024-01-15 |
| 1 AUD = | 1.194 BGN | 0.8375 AUD = | 1 BGN | 2024-01-14 |
| 1 AUD = | 1.193 BGN | 0.8382 AUD = | 1 BGN | 2024-01-13 |
| 1 AUD = | 1.1971 BGN | 0.8354 AUD = | 1 BGN | 2024-01-12 |
| 1 AUD = | 1.1944 BGN | 0.8372 AUD = | 1 BGN | 2024-01-11 |
| 1 AUD = | 1.1964 BGN | 0.8358 AUD = | 1 BGN | 2024-01-10 |
| 1 AUD = | 1.195 BGN | 0.8368 AUD = | 1 BGN | 2024-01-09 |
| 1 AUD = | 1.2001 BGN | 0.8333 AUD = | 1 BGN | 2024-01-08 |
| 1 AUD = | 1.1982 BGN | 0.8346 AUD = | 1 BGN | 2024-01-07 |
| 1 AUD = | 1.1931 BGN | 0.8382 AUD = | 1 BGN | 2024-01-06 |
| 1 AUD = | 1.2046 BGN | 0.8301 AUD = | 1 BGN | 2024-01-05 |
| 1 AUD = | 1.201 BGN | 0.8327 AUD = | 1 BGN | 2024-01-04 |
| 1 AUD = | 1.2144 BGN | 0.8235 AUD = | 1 BGN | 2024-01-03 |
| 1 AUD = | 1.2092 BGN | 0.827 AUD = | 1 BGN | 2024-01-02 |
| 1 AUD = | 1.207 BGN | 0.8285 AUD = | 1 BGN | 2024-01-01 |
| 1 AUD = | 1.2073 BGN | 0.8283 AUD = | 1 BGN | 2023-12-31 |
| 1 AUD = | 1.2037 BGN | 0.8308 AUD = | 1 BGN | 2023-12-30 |
| 1 AUD = | 1.2094 BGN | 0.8268 AUD = | 1 BGN | 2023-12-29 |
| 1 AUD = | 1.2038 BGN | 0.8307 AUD = | 1 BGN | 2023-12-28 |
| 1 AUD = | 1.206 BGN | 0.8292 AUD = | 1 BGN | 2023-12-27 |
| 1 AUD = | 1.2075 BGN | 0.8282 AUD = | 1 BGN | 2023-12-26 |
| 1 AUD = | 1.2052 BGN | 0.8298 AUD = | 1 BGN | 2023-12-25 |
| 1 AUD = | 1.2075 BGN | 0.8281 AUD = | 1 BGN | 2023-12-24 |
| 1 AUD = | 1.2069 BGN | 0.8286 AUD = | 1 BGN | 2023-12-23 |
| 1 AUD = | 1.1997 BGN | 0.8336 AUD = | 1 BGN | 2023-12-22 |
| 1 AUD = | 1.207 BGN | 0.8285 AUD = | 1 BGN | 2023-12-21 |
| 1 AUD = | 1.2019 BGN | 0.832 AUD = | 1 BGN | 2023-12-20 |
| 1 AUD = | 1.2031 BGN | 0.8312 AUD = | 1 BGN | 2023-12-19 |
| 1 AUD = | 1.1995 BGN | 0.8337 AUD = | 1 BGN | 2023-12-18 |
| 1 AUD = | 1.2008 BGN | 0.8328 AUD = | 1 BGN | 2023-12-17 |
| 1 AUD = | 1.2025 BGN | 0.8316 AUD = | 1 BGN | 2023-12-16 |
| 1 AUD = | 1.1978 BGN | 0.8349 AUD = | 1 BGN | 2023-12-15 |
| 1 AUD = | 1.178 BGN | 0.8489 AUD = | 1 BGN | 2023-12-14 |
| 1 AUD = | 1.1947 BGN | 0.837 AUD = | 1 BGN | 2023-12-13 |
| 1 AUD = | 1.1887 BGN | 0.8413 AUD = | 1 BGN | 2023-12-12 |
| 1 AUD = | 1.196 BGN | 0.8361 AUD = | 1 BGN | 2023-12-11 |
| 1 AUD = | 1.1969 BGN | 0.8355 AUD = | 1 BGN | 2023-12-10 |
| 1 AUD = | 1.1999 BGN | 0.8334 AUD = | 1 BGN | 2023-12-09 |
| 1 AUD = | 1.1912 BGN | 0.8395 AUD = | 1 BGN | 2023-12-08 |
| 1 AUD = | 1.1922 BGN | 0.8388 AUD = | 1 BGN | 2023-12-07 |
| 1 AUD = | 1.1903 BGN | 0.8401 AUD = | 1 BGN | 2023-12-06 |
| 1 AUD = | 1.2015 BGN | 0.8323 AUD = | 1 BGN | 2023-12-05 |
| 1 AUD = | 1.1983 BGN | 0.8345 AUD = | 1 BGN | 2023-12-04 |
| 1 AUD = | 1.1969 BGN | 0.8355 AUD = | 1 BGN | 2023-12-03 |
| 1 AUD = | 1.1883 BGN | 0.8415 AUD = | 1 BGN | 2023-12-02 |
| 1 AUD = | 1.1841 BGN | 0.8445 AUD = | 1 BGN | 2023-12-01 |
| 1 AUD = | 1.1861 BGN | 0.8431 AUD = | 1 BGN | 2023-11-30 |
| 1 AUD = | 1.1782 BGN | 0.8488 AUD = | 1 BGN | 2023-11-29 |
| 1 AUD = | 1.1797 BGN | 0.8477 AUD = | 1 BGN | 2023-11-28 |
| 1 AUD = | 1.1756 BGN | 0.8507 AUD = | 1 BGN | 2023-11-27 |
| 1 AUD = | 1.1769 BGN | 0.8497 AUD = | 1 BGN | 2023-11-26 |
| 1 AUD = | 1.1765 BGN | 0.85 AUD = | 1 BGN | 2023-11-25 |
| 1 AUD = | 1.1757 BGN | 0.8505 AUD = | 1 BGN | 2023-11-24 |
| 1 AUD = | 1.1765 BGN | 0.85 AUD = | 1 BGN | 2023-11-23 |
| 1 AUD = | 1.1805 BGN | 0.8471 AUD = | 1 BGN | 2023-11-22 |
| 1 AUD = | 1.1711 BGN | 0.8539 AUD = | 1 BGN | 2023-11-21 |
| 1 AUD = | 1.1656 BGN | 0.858 AUD = | 1 BGN | 2023-11-20 |
| 1 AUD = | 1.1666 BGN | 0.8572 AUD = | 1 BGN | 2023-11-19 |
| 1 AUD = | 1.1669 BGN | 0.857 AUD = | 1 BGN | 2023-11-18 |
| 1 AUD = | 1.1656 BGN | 0.858 AUD = | 1 BGN | 2023-11-17 |
| 1 AUD = | 1.1771 BGN | 0.8496 AUD = | 1 BGN | 2023-11-16 |
| 1 AUD = | 1.1483 BGN | 0.8709 AUD = | 1 BGN | 2023-11-15 |
| 1 AUD = | 1.1636 BGN | 0.8594 AUD = | 1 BGN | 2023-11-14 |
| 1 AUD = | 1.163 BGN | 0.8599 AUD = | 1 BGN | 2023-11-13 |
| 1 AUD = | 1.1642 BGN | 0.859 AUD = | 1 BGN | 2023-11-12 |
| 1 AUD = | 1.161 BGN | 0.8613 AUD = | 1 BGN | 2023-11-11 |
| 1 AUD = | 1.1714 BGN | 0.8537 AUD = | 1 BGN | 2023-11-10 |
| 1 AUD = | 1.1759 BGN | 0.8504 AUD = | 1 BGN | 2023-11-09 |
| 1 AUD = | 1.1754 BGN | 0.8508 AUD = | 1 BGN | 2023-11-08 |
| 1 AUD = | 1.19 BGN | 0.8403 AUD = | 1 BGN | 2023-11-07 |
| 1 AUD = | 1.1851 BGN | 0.8438 AUD = | 1 BGN | 2023-11-06 |
| 1 AUD = | 1.1875 BGN | 0.8421 AUD = | 1 BGN | 2023-11-05 |
| 1 AUD = | 1.1832 BGN | 0.8452 AUD = | 1 BGN | 2023-11-04 |
| 1 AUD = | 1.1876 BGN | 0.842 AUD = | 1 BGN | 2023-11-03 |
| 1 AUD = | 1.1721 BGN | 0.8531 AUD = | 1 BGN | 2023-11-02 |
| 1 AUD = | 1.1752 BGN | 0.8509 AUD = | 1 BGN | 2023-11-01 |
| 1 AUD = | 1.1749 BGN | 0.8511 AUD = | 1 BGN | 2023-10-31 |
| 1 AUD = | 1.1735 BGN | 0.8521 AUD = | 1 BGN | 2023-10-30 |
| 1 AUD = | 1.1727 BGN | 0.8527 AUD = | 1 BGN | 2023-10-29 |
| 1 AUD = | 1.176 BGN | 0.8503 AUD = | 1 BGN | 2023-10-28 |
| 1 AUD = | 1.1711 BGN | 0.8539 AUD = | 1 BGN | 2023-10-27 |
| 1 AUD = | 1.176 BGN | 0.8504 AUD = | 1 BGN | 2023-10-26 |
| 1 AUD = | 1.1751 BGN | 0.851 AUD = | 1 BGN | 2023-10-25 |
| 1 AUD = | 1.1581 BGN | 0.8635 AUD = | 1 BGN | 2023-10-24 |
| 1 AUD = | 1.1648 BGN | 0.8586 AUD = | 1 BGN | 2023-10-23 |
| 1 AUD = | 1.1669 BGN | 0.857 AUD = | 1 BGN | 2023-10-22 |
| 1 AUD = | 1.1637 BGN | 0.8593 AUD = | 1 BGN | 2023-10-21 |
| 1 AUD = | 1.1679 BGN | 0.8562 AUD = | 1 BGN | 2023-10-20 |
| 1 AUD = | 1.18 BGN | 0.8474 AUD = | 1 BGN | 2023-10-19 |
| 1 AUD = | 1.1717 BGN | 0.8535 AUD = | 1 BGN | 2023-10-18 |
| 1 AUD = | 1.176 BGN | 0.8503 AUD = | 1 BGN | 2023-10-17 |
| 1 AUD = | 1.168 BGN | 0.8562 AUD = | 1 BGN | 2023-10-16 |
| 1 AUD = | 1.1699 BGN | 0.8548 AUD = | 1 BGN | 2023-10-15 |
| 1 AUD = | 1.1766 BGN | 0.8499 AUD = | 1 BGN | 2023-10-14 |
| 1 AUD = | 1.184 BGN | 0.8446 AUD = | 1 BGN | 2023-10-13 |
| 1 AUD = | 1.1823 BGN | 0.8458 AUD = | 1 BGN | 2023-10-12 |
| 1 AUD = | 1.1806 BGN | 0.847 AUD = | 1 BGN | 2023-10-11 |
| 1 AUD = | 1.1768 BGN | 0.8498 AUD = | 1 BGN | 2023-10-10 |
| 1 AUD = | 1.1839 BGN | 0.8447 AUD = | 1 BGN | 2023-10-09 |
| 1 AUD = | 1.1793 BGN | 0.848 AUD = | 1 BGN | 2023-10-08 |
| 1 AUD = | 1.1688 BGN | 0.8556 AUD = | 1 BGN | 2023-10-07 |
| 1 AUD = | 1.1763 BGN | 0.8501 AUD = | 1 BGN | 2023-10-06 |
| 1 AUD = | 1.1802 BGN | 0.8473 AUD = | 1 BGN | 2023-10-05 |
| 1 AUD = | 1.1763 BGN | 0.8502 AUD = | 1 BGN | 2023-10-04 |
| 1 AUD = | 1.1916 BGN | 0.8392 AUD = | 1 BGN | 2023-10-03 |
| 1 AUD = | 1.1891 BGN | 0.841 AUD = | 1 BGN | 2023-10-02 |
| 1 AUD = | 1.1888 BGN | 0.8412 AUD = | 1 BGN | 2023-10-01 |
| 1 AUD = | 1.2006 BGN | 0.8329 AUD = | 1 BGN | 2023-09-30 |
| 1 AUD = | 1.1776 BGN | 0.8492 AUD = | 1 BGN | 2023-09-29 |
| 1 AUD = | 1.1869 BGN | 0.8425 AUD = | 1 BGN | 2023-09-28 |
| 1 AUD = | 1.1884 BGN | 0.8415 AUD = | 1 BGN | 2023-09-27 |
| 1 AUD = | 1.1863 BGN | 0.843 AUD = | 1 BGN | 2023-09-26 |
| 1 AUD = | 1.1836 BGN | 0.8449 AUD = | 1 BGN | 2023-09-25 |
| 1 AUD = | 1.1842 BGN | 0.8444 AUD = | 1 BGN | 2023-09-24 |
| 1 AUD = | 1.1872 BGN | 0.8424 AUD = | 1 BGN | 2023-09-23 |
| 1 AUD = | 1.1759 BGN | 0.8504 AUD = | 1 BGN | 2023-09-22 |
| 1 AUD = | 1.1899 BGN | 0.8404 AUD = | 1 BGN | 2023-09-21 |
| 1 AUD = | 1.1841 BGN | 0.8445 AUD = | 1 BGN | 2023-09-20 |
| 1 AUD = | 1.177 BGN | 0.8496 AUD = | 1 BGN | 2023-09-19 |
| 1 AUD = | 1.1793 BGN | 0.848 AUD = | 1 BGN | 2023-09-18 |
| 1 AUD = | 1.1802 BGN | 0.8473 AUD = | 1 BGN | 2023-09-17 |
| 1 AUD = | 1.1802 BGN | 0.8473 AUD = | 1 BGN | 2023-09-16 |
| 1 AUD = | 1.1813 BGN | 0.8465 AUD = | 1 BGN | 2023-09-15 |
| 1 AUD = | 1.1688 BGN | 0.8556 AUD = | 1 BGN | 2023-09-14 |
| 1 AUD = | 1.1677 BGN | 0.8564 AUD = | 1 BGN | 2023-09-13 |
| 1 AUD = | 1.174 BGN | 0.8518 AUD = | 1 BGN | 2023-09-12 |
| 1 AUD = | 1.1632 BGN | 0.8597 AUD = | 1 BGN | 2023-09-11 |
| 1 AUD = | 1.1659 BGN | 0.8577 AUD = | 1 BGN | 2023-09-10 |
| 1 AUD = | 1.1677 BGN | 0.8564 AUD = | 1 BGN | 2023-09-09 |
| 1 AUD = | 1.1677 BGN | 0.8564 AUD = | 1 BGN | 2023-09-08 |
| 1 AUD = | 1.1661 BGN | 0.8576 AUD = | 1 BGN | 2023-09-07 |
| 1 AUD = | 1.1628 BGN | 0.86 AUD = | 1 BGN | 2023-09-06 |
| 1 AUD = | 1.1743 BGN | 0.8516 AUD = | 1 BGN | 2023-09-05 |
| 1 AUD = | 1.1708 BGN | 0.8541 AUD = | 1 BGN | 2023-09-04 |
| 1 AUD = | 1.1732 BGN | 0.8524 AUD = | 1 BGN | 2023-09-03 |
| 1 AUD = | 1.1818 BGN | 0.8462 AUD = | 1 BGN | 2023-09-02 |
| 1 AUD = | 1.1706 BGN | 0.8543 AUD = | 1 BGN | 2023-09-01 |
| 1 AUD = | 1.171 BGN | 0.854 AUD = | 1 BGN | 2023-08-31 |
| 1 AUD = | 1.153 BGN | 0.8673 AUD = | 1 BGN | 2023-08-30 |
| 1 AUD = | 1.1626 BGN | 0.8601 AUD = | 1 BGN | 2023-08-29 |
| 1 AUD = | 1.1604 BGN | 0.8617 AUD = | 1 BGN | 2023-08-28 |
| 1 AUD = | 1.1603 BGN | 0.8619 AUD = | 1 BGN | 2023-08-27 |
| 1 AUD = | 1.1603 BGN | 0.8619 AUD = | 1 BGN | 2023-08-26 |
| 1 AUD = | 1.163 BGN | 0.8598 AUD = | 1 BGN | 2023-08-25 |
| 1 AUD = | 1.1547 BGN | 0.866 AUD = | 1 BGN | 2023-08-24 |
| 1 AUD = | 1.1629 BGN | 0.8599 AUD = | 1 BGN | 2023-08-23 |
| 1 AUD = | 1.1493 BGN | 0.8701 AUD = | 1 BGN | 2023-08-22 |
| 1 AUD = | 1.1459 BGN | 0.8727 AUD = | 1 BGN | 2023-08-21 |
| 1 AUD = | 1.1491 BGN | 0.8702 AUD = | 1 BGN | 2023-08-20 |
| 1 AUD = | 1.1504 BGN | 0.8693 AUD = | 1 BGN | 2023-08-19 |
| 1 AUD = | 1.1593 BGN | 0.8626 AUD = | 1 BGN | 2023-08-18 |
| 1 AUD = | 1.1582 BGN | 0.8634 AUD = | 1 BGN | 2023-08-17 |
| 1 AUD = | 1.1584 BGN | 0.8632 AUD = | 1 BGN | 2023-08-16 |
| 1 AUD = | 1.1585 BGN | 0.8632 AUD = | 1 BGN | 2023-08-15 |
| 1 AUD = | 1.1606 BGN | 0.8616 AUD = | 1 BGN | 2023-08-14 |
| 1 AUD = | 1.1616 BGN | 0.8609 AUD = | 1 BGN | 2023-08-13 |
| 1 AUD = | 1.1605 BGN | 0.8617 AUD = | 1 BGN | 2023-08-12 |
| 1 AUD = | 1.1735 BGN | 0.8521 AUD = | 1 BGN | 2023-08-11 |
| 1 AUD = | 1.1595 BGN | 0.8625 AUD = | 1 BGN | 2023-08-10 |
| 1 AUD = | 1.1591 BGN | 0.8627 AUD = | 1 BGN | 2023-08-09 |
| 1 AUD = | 1.1716 BGN | 0.8535 AUD = | 1 BGN | 2023-08-08 |
| 1 AUD = | 1.1736 BGN | 0.8521 AUD = | 1 BGN | 2023-08-07 |
| 1 AUD = | 1.17 BGN | 0.8547 AUD = | 1 BGN | 2023-08-06 |
| 1 AUD = | 1.1686 BGN | 0.8557 AUD = | 1 BGN | 2023-08-05 |
| 1 AUD = | 1.1679 BGN | 0.8563 AUD = | 1 BGN | 2023-08-04 |
| 1 AUD = | 1.1746 BGN | 0.8514 AUD = | 1 BGN | 2023-08-03 |
| 1 AUD = | 1.1764 BGN | 0.85 AUD = | 1 BGN | 2023-08-02 |
| 1 AUD = | 1.1959 BGN | 0.8362 AUD = | 1 BGN | 2023-08-01 |
| 1 AUD = | 1.1804 BGN | 0.8472 AUD = | 1 BGN | 2023-07-31 |
| 1 AUD = | 1.1796 BGN | 0.8477 AUD = | 1 BGN | 2023-07-30 |
| 1 AUD = | 1.1823 BGN | 0.8458 AUD = | 1 BGN | 2023-07-29 |
| 1 AUD = | 1.2092 BGN | 0.827 AUD = | 1 BGN | 2023-07-28 |
| 1 AUD = | 1.1844 BGN | 0.8443 AUD = | 1 BGN | 2023-07-27 |
| 1 AUD = | 1.1957 BGN | 0.8363 AUD = | 1 BGN | 2023-07-26 |
| 1 AUD = | 1.1895 BGN | 0.8407 AUD = | 1 BGN | 2023-07-25 |
| 1 AUD = | 1.1874 BGN | 0.8421 AUD = | 1 BGN | 2023-07-24 |
| 1 AUD = | 1.182 BGN | 0.846 AUD = | 1 BGN | 2023-07-23 |
| 1 AUD = | 1.1828 BGN | 0.8454 AUD = | 1 BGN | 2023-07-22 |
| 1 AUD = | 1.1965 BGN | 0.8358 AUD = | 1 BGN | 2023-07-21 |
| 1 AUD = | 1.1821 BGN | 0.8459 AUD = | 1 BGN | 2023-07-20 |
| 1 AUD = | 1.1861 BGN | 0.8431 AUD = | 1 BGN | 2023-07-19 |
| 1 AUD = | 1.1831 BGN | 0.8452 AUD = | 1 BGN | 2023-07-18 |
| 1 AUD = | 1.1889 BGN | 0.8411 AUD = | 1 BGN | 2023-07-17 |
| 1 AUD = | 1.1892 BGN | 0.8409 AUD = | 1 BGN | 2023-07-16 |
| 1 AUD = | 1.1938 BGN | 0.8377 AUD = | 1 BGN | 2023-07-15 |
| 1 AUD = | 1.1954 BGN | 0.8365 AUD = | 1 BGN | 2023-07-14 |
| 1 AUD = | 1.1781 BGN | 0.8488 AUD = | 1 BGN | 2023-07-13 |
| 1 AUD = | 1.1808 BGN | 0.8469 AUD = | 1 BGN | 2023-07-12 |
| 1 AUD = | 1.1768 BGN | 0.8498 AUD = | 1 BGN | 2023-07-11 |
| 1 AUD = | 1.1934 BGN | 0.838 AUD = | 1 BGN | 2023-07-10 |
| 1 AUD = | 1.1921 BGN | 0.8388 AUD = | 1 BGN | 2023-07-09 |
| 1 AUD = | 1.1813 BGN | 0.8465 AUD = | 1 BGN | 2023-07-08 |
| 1 AUD = | 1.1935 BGN | 0.8379 AUD = | 1 BGN | 2023-07-07 |
| 1 AUD = | 1.2003 BGN | 0.8331 AUD = | 1 BGN | 2023-07-06 |
| 1 AUD = | 1.203 BGN | 0.8313 AUD = | 1 BGN | 2023-07-05 |
| 1 AUD = | 1.1956 BGN | 0.8364 AUD = | 1 BGN | 2023-07-04 |
| 1 AUD = | 1.1985 BGN | 0.8344 AUD = | 1 BGN | 2023-07-03 |
| 1 AUD = | 1.1944 BGN | 0.8373 AUD = | 1 BGN | 2023-07-02 |
| 1 AUD = | 1.191 BGN | 0.8397 AUD = | 1 BGN | 2023-07-01 |
| 1 AUD = | 1.191 BGN | 0.8397 AUD = | 1 BGN | 2023-06-30 |
| 1 AUD = | 1.1835 BGN | 0.8449 AUD = | 1 BGN | 2023-06-29 |
| 1 AUD = | 1.1969 BGN | 0.8355 AUD = | 1 BGN | 2023-06-28 |
| 1 AUD = | 1.1941 BGN | 0.8375 AUD = | 1 BGN | 2023-06-27 |
| 1 AUD = | 1.1975 BGN | 0.8351 AUD = | 1 BGN | 2023-06-26 |
| 1 AUD = | 1.1988 BGN | 0.8341 AUD = | 1 BGN | 2023-06-25 |
| 1 AUD = | 1.218 BGN | 0.821 AUD = | 1 BGN | 2023-06-23 |
| 1 AUD = | 1.2033 BGN | 0.831 AUD = | 1 BGN | 2023-06-22 |
| 1 AUD = | 1.2145 BGN | 0.8234 AUD = | 1 BGN | 2023-06-21 |
| 1 AUD = | 1.2246 BGN | 0.8166 AUD = | 1 BGN | 2023-06-20 |
| 1 AUD = | 1.2319 BGN | 0.8117 AUD = | 1 BGN | 2023-06-19 |
| 1 AUD = | 1.2279 BGN | 0.8144 AUD = | 1 BGN | 2023-06-18 |
| 1 AUD = | 1.2285 BGN | 0.814 AUD = | 1 BGN | 2023-06-17 |
| 1 AUD = | 1.2168 BGN | 0.8218 AUD = | 1 BGN | 2023-06-16 |
| 1 AUD = | 1.229 BGN | 0.8137 AUD = | 1 BGN | 2023-06-15 |
| 1 AUD = | 1.2314 BGN | 0.8121 AUD = | 1 BGN | 2023-06-14 |
| 1 AUD = | 1.2234 BGN | 0.8174 AUD = | 1 BGN | 2023-06-13 |
| 1 AUD = | 1.2227 BGN | 0.8178 AUD = | 1 BGN | 2023-06-12 |
| 1 AUD = | 1.2254 BGN | 0.8161 AUD = | 1 BGN | 2023-06-11 |
| 1 AUD = | 1.2235 BGN | 0.8173 AUD = | 1 BGN | 2023-06-10 |
| 1 AUD = | 1.2173 BGN | 0.8215 AUD = | 1 BGN | 2023-06-09 |
| 1 AUD = | 1.2193 BGN | 0.8201 AUD = | 1 BGN | 2023-06-08 |
| 1 AUD = | 1.217 BGN | 0.8217 AUD = | 1 BGN | 2023-06-07 |
| 1 AUD = | 1.2052 BGN | 0.8297 AUD = | 1 BGN | 2023-06-06 |
| 1 AUD = | 1.21 BGN | 0.8265 AUD = | 1 BGN | 2023-06-05 |
| 1 AUD = | 1.2072 BGN | 0.8283 AUD = | 1 BGN | 2023-06-04 |
| 1 AUD = | 1.2092 BGN | 0.827 AUD = | 1 BGN | 2023-06-03 |
| 1 AUD = | 1.1757 BGN | 0.8506 AUD = | 1 BGN | 2023-06-01 |
| 1 AUD = | 1.1969 BGN | 0.8355 AUD = | 1 BGN | 2023-05-31 |
| 1 AUD = | 1.2002 BGN | 0.8332 AUD = | 1 BGN | 2023-05-30 |
| 1 AUD = | 1.1905 BGN | 0.84 AUD = | 1 BGN | 2023-05-29 |
| 1 AUD = | 1.1884 BGN | 0.8415 AUD = | 1 BGN | 2023-05-28 |
| 1 AUD = | 1.1902 BGN | 0.8402 AUD = | 1 BGN | 2023-05-27 |
| 1 AUD = | 1.1883 BGN | 0.8415 AUD = | 1 BGN | 2023-05-26 |
| 1 AUD = | 1.1986 BGN | 0.8343 AUD = | 1 BGN | 2023-05-25 |
| 1 AUD = | 1.2016 BGN | 0.8322 AUD = | 1 BGN | 2023-05-24 |
| 1 AUD = | 1.2061 BGN | 0.8291 AUD = | 1 BGN | 2023-05-23 |
| 1 AUD = | 1.202 BGN | 0.8319 AUD = | 1 BGN | 2023-05-22 |
| 1 AUD = | 1.2038 BGN | 0.8307 AUD = | 1 BGN | 2023-05-21 |
| 1 AUD = | 1.2056 BGN | 0.8295 AUD = | 1 BGN | 2023-05-20 |
| 1 AUD = | 1.1985 BGN | 0.8344 AUD = | 1 BGN | 2023-05-19 |
| 1 AUD = | 1.2077 BGN | 0.8281 AUD = | 1 BGN | 2023-05-18 |
| 1 AUD = | 1.2047 BGN | 0.8301 AUD = | 1 BGN | 2023-05-17 |
| 1 AUD = | 1.2026 BGN | 0.8315 AUD = | 1 BGN | 2023-05-16 |
| 1 AUD = | 1.1955 BGN | 0.8365 AUD = | 1 BGN | 2023-05-15 |
| 1 AUD = | 1.1968 BGN | 0.8356 AUD = | 1 BGN | 2023-05-14 |
| 1 AUD = | 1.1939 BGN | 0.8376 AUD = | 1 BGN | 2023-05-13 |
| 1 AUD = | 1.2131 BGN | 0.8243 AUD = | 1 BGN | 2023-05-12 |
| 1 AUD = | 1.2209 BGN | 0.8191 AUD = | 1 BGN | 2023-05-11 |
| 1 AUD = | 1.2022 BGN | 0.8318 AUD = | 1 BGN | 2023-05-10 |
| 1 AUD = | 1.2118 BGN | 0.8252 AUD = | 1 BGN | 2023-05-09 |
| 1 AUD = | 1.2015 BGN | 0.8323 AUD = | 1 BGN | 2023-05-08 |
| 1 AUD = | 1.2015 BGN | 0.8323 AUD = | 1 BGN | 2023-05-07 |
| 1 AUD = | 1.1914 BGN | 0.8394 AUD = | 1 BGN | 2023-05-06 |
| 1 AUD = | 1.1852 BGN | 0.8437 AUD = | 1 BGN | 2023-05-05 |
| 1 AUD = | 1.1824 BGN | 0.8457 AUD = | 1 BGN | 2023-05-04 |
| 1 AUD = | 1.1812 BGN | 0.8466 AUD = | 1 BGN | 2023-05-03 |
| 1 AUD = | 1.1848 BGN | 0.844 AUD = | 1 BGN | 2023-05-02 |
| 1 AUD = | 1.1731 BGN | 0.8524 AUD = | 1 BGN | 2023-05-01 |
| 1 AUD = | 1.1726 BGN | 0.8528 AUD = | 1 BGN | 2023-04-30 |
| 1 AUD = | 1.1687 BGN | 0.8556 AUD = | 1 BGN | 2023-04-29 |
| 1 AUD = | 1.1738 BGN | 0.8519 AUD = | 1 BGN | 2023-04-28 |
| 1 AUD = | 1.1701 BGN | 0.8546 AUD = | 1 BGN | 2023-04-27 |
| 1 AUD = | 1.1786 BGN | 0.8485 AUD = | 1 BGN | 2023-04-26 |
| 1 AUD = | 1.1916 BGN | 0.8392 AUD = | 1 BGN | 2023-04-25 |