Last Year History for ARS/VEF
ARS |
VEF |
ARS |
VEF |
Date |
1 ARS = |
4146.0369 VEF |
0.0002 ARS = |
1 VEF |
2024-04-26 |
1 ARS = |
4148.4489 VEF |
0.0002 ARS = |
1 VEF |
2024-04-25 |
1 ARS = |
4150.7114 VEF |
0.0002 ARS = |
1 VEF |
2024-04-24 |
1 ARS = |
4153.0336 VEF |
0.0002 ARS = |
1 VEF |
2024-04-23 |
1 ARS = |
4157.9148 VEF |
0.0002 ARS = |
1 VEF |
2024-04-22 |
1 ARS = |
4174.142 VEF |
0.0002 ARS = |
1 VEF |
2024-04-21 |
1 ARS = |
4174.142 VEF |
0.0002 ARS = |
1 VEF |
2024-04-20 |
1 ARS = |
4165.0331 VEF |
0.0002 ARS = |
1 VEF |
2024-04-19 |
1 ARS = |
4167.4432 VEF |
0.0002 ARS = |
1 VEF |
2024-04-18 |
1 ARS = |
4169.7841 VEF |
0.0002 ARS = |
1 VEF |
2024-04-17 |
1 ARS = |
4172.2622 VEF |
0.0002 ARS = |
1 VEF |
2024-04-16 |
1 ARS = |
4179.3092 VEF |
0.0002 ARS = |
1 VEF |
2024-04-15 |
1 ARS = |
4194.3634 VEF |
0.0002 ARS = |
1 VEF |
2024-04-14 |
1 ARS = |
4191.5194 VEF |
0.0002 ARS = |
1 VEF |
2024-04-13 |
1 ARS = |
4184.4264 VEF |
0.0002 ARS = |
1 VEF |
2024-04-12 |
1 ARS = |
4186.6703 VEF |
0.0002 ARS = |
1 VEF |
2024-04-11 |
1 ARS = |
4189.0911 VEF |
0.0002 ARS = |
1 VEF |
2024-04-10 |
1 ARS = |
4191.6164 VEF |
0.0002 ARS = |
1 VEF |
2024-04-09 |
1 ARS = |
4198.7825 VEF |
0.0002 ARS = |
1 VEF |
2024-04-08 |
1 ARS = |
4209.5312 VEF |
0.0002 ARS = |
1 VEF |
2024-04-07 |
1 ARS = |
4209.5312 VEF |
0.0002 ARS = |
1 VEF |
2024-04-06 |
1 ARS = |
4203.7719 VEF |
0.0002 ARS = |
1 VEF |
2024-04-05 |
1 ARS = |
4224.3609 VEF |
0.0002 ARS = |
1 VEF |
2024-04-04 |
1 ARS = |
4224.5432 VEF |
0.0002 ARS = |
1 VEF |
2024-04-03 |
1 ARS = |
4224.5038 VEF |
0.0002 ARS = |
1 VEF |
2024-04-02 |
1 ARS = |
4221.7078 VEF |
0.0002 ARS = |
1 VEF |
2024-04-01 |
1 ARS = |
4227.6394 VEF |
0.0002 ARS = |
1 VEF |
2024-03-31 |
1 ARS = |
4234.6338 VEF |
0.0002 ARS = |
1 VEF |
2024-03-30 |
1 ARS = |
4226.2199 VEF |
0.0002 ARS = |
1 VEF |
2024-03-29 |
1 ARS = |
4228.6483 VEF |
0.0002 ARS = |
1 VEF |
2024-03-28 |
1 ARS = |
4235.0627 VEF |
0.0002 ARS = |
1 VEF |
2024-03-27 |
1 ARS = |
4240.653 VEF |
0.0002 ARS = |
1 VEF |
2024-03-26 |
1 ARS = |
4239.4908 VEF |
0.0002 ARS = |
1 VEF |
2024-03-25 |
1 ARS = |
4261.2445 VEF |
0.0002 ARS = |
1 VEF |
2024-03-24 |
1 ARS = |
4262.2793 VEF |
0.0002 ARS = |
1 VEF |
2024-03-23 |
1 ARS = |
4241.1238 VEF |
0.0002 ARS = |
1 VEF |
2024-03-22 |
1 ARS = |
4244.0224 VEF |
0.0002 ARS = |
1 VEF |
2024-03-21 |
1 ARS = |
4244.4255 VEF |
0.0002 ARS = |
1 VEF |
2024-03-20 |
1 ARS = |
4254.1683 VEF |
0.0002 ARS = |
1 VEF |
2024-03-19 |
1 ARS = |
4257.7255 VEF |
0.0002 ARS = |
1 VEF |
2024-03-18 |
1 ARS = |
4255.5591 VEF |
0.0002 ARS = |
1 VEF |
2024-03-17 |
1 ARS = |
4259.98 VEF |
0.0002 ARS = |
1 VEF |
2024-03-16 |
1 ARS = |
4259.6282 VEF |
0.0002 ARS = |
1 VEF |
2024-03-15 |
1 ARS = |
4256.9815 VEF |
0.0002 ARS = |
1 VEF |
2024-03-14 |
1 ARS = |
4268.7614 VEF |
0.0002 ARS = |
1 VEF |
2024-03-13 |
1 ARS = |
4261.2851 VEF |
0.0002 ARS = |
1 VEF |
2024-03-12 |
1 ARS = |
4264.9626 VEF |
0.0002 ARS = |
1 VEF |
2024-03-11 |
1 ARS = |
4268.926 VEF |
0.0002 ARS = |
1 VEF |
2024-03-10 |
1 ARS = |
4268.926 VEF |
0.0002 ARS = |
1 VEF |
2024-03-09 |
1 ARS = |
4265.58 VEF |
0.0002 ARS = |
1 VEF |
2024-03-08 |
1 ARS = |
4266.2713 VEF |
0.0002 ARS = |
1 VEF |
2024-03-07 |
1 ARS = |
4264.8378 VEF |
0.0002 ARS = |
1 VEF |
2024-03-06 |
1 ARS = |
4268.0555 VEF |
0.0002 ARS = |
1 VEF |
2024-03-05 |
1 ARS = |
4277.0946 VEF |
0.0002 ARS = |
1 VEF |
2024-03-04 |
1 ARS = |
4283.6443 VEF |
0.0002 ARS = |
1 VEF |
2024-03-03 |
1 ARS = |
4296.9904 VEF |
0.0002 ARS = |
1 VEF |
2024-03-02 |
1 ARS = |
4279.9177 VEF |
0.0002 ARS = |
1 VEF |
2024-03-01 |
1 ARS = |
4281.76 VEF |
0.0002 ARS = |
1 VEF |
2024-02-29 |
1 ARS = |
4281.0424 VEF |
0.0002 ARS = |
1 VEF |
2024-02-28 |
1 ARS = |
4284.8136 VEF |
0.0002 ARS = |
1 VEF |
2024-02-27 |
1 ARS = |
4308.5945 VEF |
0.0002 ARS = |
1 VEF |
2024-02-26 |
1 ARS = |
4316.0461 VEF |
0.0002 ARS = |
1 VEF |
2024-02-25 |
1 ARS = |
4320.0993 VEF |
0.0002 ARS = |
1 VEF |
2024-02-24 |
1 ARS = |
4320.2091 VEF |
0.0002 ARS = |
1 VEF |
2024-02-23 |
1 ARS = |
4325.7743 VEF |
0.0002 ARS = |
1 VEF |
2024-02-22 |
1 ARS = |
4327.6945 VEF |
0.0002 ARS = |
1 VEF |
2024-02-21 |
1 ARS = |
4336.8158 VEF |
0.0002 ARS = |
1 VEF |
2024-02-20 |
1 ARS = |
4333.6567 VEF |
0.0002 ARS = |
1 VEF |
2024-02-19 |
1 ARS = |
4336.4502 VEF |
0.0002 ARS = |
1 VEF |
2024-02-18 |
1 ARS = |
4354.9591 VEF |
0.0002 ARS = |
1 VEF |
2024-02-17 |
1 ARS = |
4341.5613 VEF |
0.0002 ARS = |
1 VEF |
2024-02-16 |
1 ARS = |
4349.6404 VEF |
0.0002 ARS = |
1 VEF |
2024-02-15 |
1 ARS = |
4362.2162 VEF |
0.0002 ARS = |
1 VEF |
2024-02-14 |
1 ARS = |
4358.5561 VEF |
0.0002 ARS = |
1 VEF |
2024-02-13 |
1 ARS = |
4348.9537 VEF |
0.0002 ARS = |
1 VEF |
2024-02-12 |
1 ARS = |
4356.1132 VEF |
0.0002 ARS = |
1 VEF |
2024-02-11 |
1 ARS = |
4360.8002 VEF |
0.0002 ARS = |
1 VEF |
2024-02-10 |
1 ARS = |
4357.3377 VEF |
0.0002 ARS = |
1 VEF |
2024-02-09 |
1 ARS = |
4362.6698 VEF |
0.0002 ARS = |
1 VEF |
2024-02-08 |
1 ARS = |
4364.4627 VEF |
0.0002 ARS = |
1 VEF |
2024-02-07 |
1 ARS = |
4368.1286 VEF |
0.0002 ARS = |
1 VEF |
2024-02-06 |
1 ARS = |
4369.3479 VEF |
0.0002 ARS = |
1 VEF |
2024-02-05 |
1 ARS = |
4377.1173 VEF |
0.0002 ARS = |
1 VEF |
2024-02-04 |
1 ARS = |
4347.7718 VEF |
0.0002 ARS = |
1 VEF |
2024-02-03 |
1 ARS = |
4372.7301 VEF |
0.0002 ARS = |
1 VEF |
2024-02-02 |
1 ARS = |
4371.9368 VEF |
0.0002 ARS = |
1 VEF |
2024-02-01 |
1 ARS = |
4375.2574 VEF |
0.0002 ARS = |
1 VEF |
2024-01-31 |
1 ARS = |
4376.2769 VEF |
0.0002 ARS = |
1 VEF |
2024-01-30 |
1 ARS = |
4381.441 VEF |
0.0002 ARS = |
1 VEF |
2024-01-29 |
1 ARS = |
4374.296 VEF |
0.0002 ARS = |
1 VEF |
2024-01-28 |
1 ARS = |
4378.8723 VEF |
0.0002 ARS = |
1 VEF |
2024-01-27 |
1 ARS = |
4383.3628 VEF |
0.0002 ARS = |
1 VEF |
2024-01-26 |
1 ARS = |
4383.5342 VEF |
0.0002 ARS = |
1 VEF |
2024-01-25 |
1 ARS = |
4387.2284 VEF |
0.0002 ARS = |
1 VEF |
2024-01-24 |
1 ARS = |
4394.3129 VEF |
0.0002 ARS = |
1 VEF |
2024-01-23 |
1 ARS = |
4409.2404 VEF |
0.0002 ARS = |
1 VEF |
2024-01-22 |
1 ARS = |
4413.8026 VEF |
0.0002 ARS = |
1 VEF |
2024-01-21 |
1 ARS = |
4409.9711 VEF |
0.0002 ARS = |
1 VEF |
2024-01-20 |
1 ARS = |
4396.2283 VEF |
0.0002 ARS = |
1 VEF |
2024-01-19 |
1 ARS = |
4397.6742 VEF |
0.0002 ARS = |
1 VEF |
2024-01-18 |
1 ARS = |
4391.6009 VEF |
0.0002 ARS = |
1 VEF |
2024-01-17 |
1 ARS = |
4397.4318 VEF |
0.0002 ARS = |
1 VEF |
2024-01-16 |
1 ARS = |
4404.0838 VEF |
0.0002 ARS = |
1 VEF |
2024-01-15 |
1 ARS = |
4403.9295 VEF |
0.0002 ARS = |
1 VEF |
2024-01-14 |
1 ARS = |
4409.8631 VEF |
0.0002 ARS = |
1 VEF |
2024-01-13 |
1 ARS = |
4400.4905 VEF |
0.0002 ARS = |
1 VEF |
2024-01-12 |
1 ARS = |
4403.1016 VEF |
0.0002 ARS = |
1 VEF |
2024-01-11 |
1 ARS = |
4407.0854 VEF |
0.0002 ARS = |
1 VEF |
2024-01-10 |
1 ARS = |
4418.4432 VEF |
0.0002 ARS = |
1 VEF |
2024-01-09 |
1 ARS = |
4438.8572 VEF |
0.0002 ARS = |
1 VEF |
2024-01-08 |
1 ARS = |
4431.9882 VEF |
0.0002 ARS = |
1 VEF |
2024-01-07 |
1 ARS = |
4435.9823 VEF |
0.0002 ARS = |
1 VEF |
2024-01-06 |
1 ARS = |
4418.1829 VEF |
0.0002 ARS = |
1 VEF |
2024-01-05 |
1 ARS = |
4418.325 VEF |
0.0002 ARS = |
1 VEF |
2024-01-04 |
1 ARS = |
4429.6046 VEF |
0.0002 ARS = |
1 VEF |
2024-01-03 |
1 ARS = |
4420.5278 VEF |
0.0002 ARS = |
1 VEF |
2024-01-02 |
1 ARS = |
4421.7037 VEF |
0.0002 ARS = |
1 VEF |
2024-01-01 |
1 ARS = |
4428.7903 VEF |
0.0002 ARS = |
1 VEF |
2023-12-31 |
1 ARS = |
4445.5145 VEF |
0.0002 ARS = |
1 VEF |
2023-12-30 |
1 ARS = |
4426.1051 VEF |
0.0002 ARS = |
1 VEF |
2023-12-29 |
1 ARS = |
4426.2602 VEF |
0.0002 ARS = |
1 VEF |
2023-12-28 |
1 ARS = |
4453.8679 VEF |
0.0002 ARS = |
1 VEF |
2023-12-27 |
1 ARS = |
4451.4925 VEF |
0.0002 ARS = |
1 VEF |
2023-12-26 |
1 ARS = |
4428.8685 VEF |
0.0002 ARS = |
1 VEF |
2023-12-25 |
1 ARS = |
4430.7843 VEF |
0.0002 ARS = |
1 VEF |
2023-12-24 |
1 ARS = |
4448.9572 VEF |
0.0002 ARS = |
1 VEF |
2023-12-23 |
1 ARS = |
4436.6453 VEF |
0.0002 ARS = |
1 VEF |
2023-12-22 |
1 ARS = |
4434.2807 VEF |
0.0002 ARS = |
1 VEF |
2023-12-21 |
1 ARS = |
4432.896 VEF |
0.0002 ARS = |
1 VEF |
2023-12-20 |
1 ARS = |
4444.8681 VEF |
0.0002 ARS = |
1 VEF |
2023-12-19 |
1 ARS = |
4496.6833 VEF |
0.0002 ARS = |
1 VEF |
2023-12-18 |
1 ARS = |
4499.2108 VEF |
0.0002 ARS = |
1 VEF |
2023-12-17 |
1 ARS = |
4497.012 VEF |
0.0002 ARS = |
1 VEF |
2023-12-16 |
1 ARS = |
4444.908 VEF |
0.0002 ARS = |
1 VEF |
2023-12-15 |
1 ARS = |
4443.875 VEF |
0.0002 ARS = |
1 VEF |
2023-12-14 |
1 ARS = |
9708.0242 VEF |
0.0001 ARS = |
1 VEF |
2023-12-13 |
1 ARS = |
9722.0772 VEF |
0.0001 ARS = |
1 VEF |
2023-12-12 |
1 ARS = |
9749.4156 VEF |
0.0001 ARS = |
1 VEF |
2023-12-11 |
1 ARS = |
9752.1051 VEF |
0.0001 ARS = |
1 VEF |
2023-12-10 |
1 ARS = |
9762.4009 VEF |
0.0001 ARS = |
1 VEF |
2023-12-09 |
1 ARS = |
9765.5136 VEF |
0.0001 ARS = |
1 VEF |
2023-12-08 |
1 ARS = |
9767.4745 VEF |
0.0001 ARS = |
1 VEF |
2023-12-07 |
1 ARS = |
9761.8248 VEF |
0.0001 ARS = |
1 VEF |
2023-12-06 |
1 ARS = |
9802.5797 VEF |
0.0001 ARS = |
1 VEF |
2023-12-05 |
1 ARS = |
9840.0334 VEF |
0.0001 ARS = |
1 VEF |
2023-12-04 |
1 ARS = |
9811.4145 VEF |
0.0001 ARS = |
1 VEF |
2023-12-03 |
1 ARS = |
9793.9365 VEF |
0.0001 ARS = |
1 VEF |
2023-12-02 |
1 ARS = |
9831.1362 VEF |
0.0001 ARS = |
1 VEF |
2023-12-01 |
1 ARS = |
9844.8589 VEF |
0.0001 ARS = |
1 VEF |
2023-11-30 |
1 ARS = |
9853.0868 VEF |
0.0001 ARS = |
1 VEF |
2023-11-29 |
1 ARS = |
9872.2942 VEF |
0.0001 ARS = |
1 VEF |
2023-11-28 |
1 ARS = |
9940.4728 VEF |
0.0001 ARS = |
1 VEF |
2023-11-27 |
1 ARS = |
9949.1369 VEF |
0.0001 ARS = |
1 VEF |
2023-11-26 |
1 ARS = |
9910.1501 VEF |
0.0001 ARS = |
1 VEF |
2023-11-25 |
1 ARS = |
9907.1512 VEF |
0.0001 ARS = |
1 VEF |
2023-11-24 |
1 ARS = |
9927.1484 VEF |
0.0001 ARS = |
1 VEF |
2023-11-23 |
1 ARS = |
9949.9954 VEF |
0.0001 ARS = |
1 VEF |
2023-11-22 |
1 ARS = |
10013.4803 VEF |
0.0001 ARS = |
1 VEF |
2023-11-21 |
1 ARS = |
10050.0982 VEF |
0.0001 ARS = |
1 VEF |
2023-11-20 |
1 ARS = |
10053.3872 VEF |
0.0001 ARS = |
1 VEF |
2023-11-19 |
1 ARS = |
10055.5761 VEF |
0.0001 ARS = |
1 VEF |
2023-11-18 |
1 ARS = |
10000.5375 VEF |
0.0001 ARS = |
1 VEF |
2023-11-17 |
1 ARS = |
10015.4747 VEF |
0.0001 ARS = |
1 VEF |
2023-11-16 |
1 ARS = |
10084.6804 VEF |
0.0001 ARS = |
1 VEF |
2023-11-15 |
1 ARS = |
10076.7193 VEF |
0.0001 ARS = |
1 VEF |
2023-11-14 |
1 ARS = |
10078.3367 VEF |
0.0001 ARS = |
1 VEF |
2023-11-13 |
1 ARS = |
10109.286 VEF |
0.0001 ARS = |
1 VEF |
2023-11-12 |
1 ARS = |
10101.9759 VEF |
0.0001 ARS = |
1 VEF |
2023-11-11 |
1 ARS = |
10048.2041 VEF |
0.0001 ARS = |
1 VEF |
2023-11-10 |
1 ARS = |
10042.8901 VEF |
0.0001 ARS = |
1 VEF |
2023-11-09 |
1 ARS = |
10056.2532 VEF |
0.0001 ARS = |
1 VEF |
2023-11-08 |
1 ARS = |
10044.8821 VEF |
0.0001 ARS = |
1 VEF |
2023-11-07 |
1 ARS = |
10116.71 VEF |
0.0001 ARS = |
1 VEF |
2023-11-06 |
1 ARS = |
10109.2761 VEF |
0.0001 ARS = |
1 VEF |
2023-11-05 |
1 ARS = |
10102.9972 VEF |
0.0001 ARS = |
1 VEF |
2023-11-04 |
1 ARS = |
10017.9691 VEF |
0.0001 ARS = |
1 VEF |
2023-11-03 |
1 ARS = |
10015.286 VEF |
0.0001 ARS = |
1 VEF |
2023-11-02 |
1 ARS = |
10024.2589 VEF |
0.0001 ARS = |
1 VEF |
2023-11-01 |
1 ARS = |
10024.7738 VEF |
0.0001 ARS = |
1 VEF |
2023-10-31 |
1 ARS = |
10015.6774 VEF |
0.0001 ARS = |
1 VEF |
2023-10-30 |
1 ARS = |
10030.5697 VEF |
0.0001 ARS = |
1 VEF |
2023-10-29 |
1 ARS = |
10017.7954 VEF |
0.0001 ARS = |
1 VEF |
2023-10-28 |
1 ARS = |
9999.514 VEF |
0.0001 ARS = |
1 VEF |
2023-10-27 |
1 ARS = |
9987.458 VEF |
0.0001 ARS = |
1 VEF |
2023-10-26 |
1 ARS = |
9979.8839 VEF |
0.0001 ARS = |
1 VEF |
2023-10-25 |
1 ARS = |
9945.7758 VEF |
0.0001 ARS = |
1 VEF |
2023-10-24 |
1 ARS = |
9933.2198 VEF |
0.0001 ARS = |
1 VEF |
2023-10-23 |
1 ARS = |
9954.9312 VEF |
0.0001 ARS = |
1 VEF |
2023-10-22 |
1 ARS = |
9962.2567 VEF |
0.0001 ARS = |
1 VEF |
2023-10-21 |
1 ARS = |
9948.1394 VEF |
0.0001 ARS = |
1 VEF |
2023-10-20 |
1 ARS = |
9932.3848 VEF |
0.0001 ARS = |
1 VEF |
2023-10-19 |
1 ARS = |
9948.1246 VEF |
0.0001 ARS = |
1 VEF |
2023-10-18 |
1 ARS = |
9953.7218 VEF |
0.0001 ARS = |
1 VEF |
2023-10-17 |
1 ARS = |
9952.6928 VEF |
0.0001 ARS = |
1 VEF |
2023-10-16 |
1 ARS = |
9951.7904 VEF |
0.0001 ARS = |
1 VEF |
2023-10-15 |
1 ARS = |
9950.2632 VEF |
0.0001 ARS = |
1 VEF |
2023-10-14 |
1 ARS = |
9948.0701 VEF |
0.0001 ARS = |
1 VEF |
2023-10-13 |
1 ARS = |
9939.6147 VEF |
0.0001 ARS = |
1 VEF |
2023-10-12 |
1 ARS = |
9931.0055 VEF |
0.0001 ARS = |
1 VEF |
2023-10-11 |
1 ARS = |
9930.8936 VEF |
0.0001 ARS = |
1 VEF |
2023-10-10 |
1 ARS = |
9912.7058 VEF |
0.0001 ARS = |
1 VEF |
2023-10-09 |
1 ARS = |
9950.0674 VEF |
0.0001 ARS = |
1 VEF |
2023-10-08 |
1 ARS = |
9959.3652 VEF |
0.0001 ARS = |
1 VEF |
2023-10-07 |
1 ARS = |
9898.6624 VEF |
0.0001 ARS = |
1 VEF |
2023-10-06 |
1 ARS = |
9863.8364 VEF |
0.0001 ARS = |
1 VEF |
2023-10-05 |
1 ARS = |
9836.2155 VEF |
0.0001 ARS = |
1 VEF |
2023-10-04 |
1 ARS = |
9806.3237 VEF |
0.0001 ARS = |
1 VEF |
2023-10-03 |
1 ARS = |
9739.9393 VEF |
0.0001 ARS = |
1 VEF |
2023-10-02 |
1 ARS = |
9762.1566 VEF |
0.0001 ARS = |
1 VEF |
2023-10-01 |
1 ARS = |
9805.437 VEF |
0.0001 ARS = |
1 VEF |
2023-09-30 |
1 ARS = |
9772.0462 VEF |
0.0001 ARS = |
1 VEF |
2023-09-29 |
1 ARS = |
9728.4587 VEF |
0.0001 ARS = |
1 VEF |
2023-09-28 |
1 ARS = |
9702.9035 VEF |
0.0001 ARS = |
1 VEF |
2023-09-27 |
1 ARS = |
9689.7489 VEF |
0.0001 ARS = |
1 VEF |
2023-09-26 |
1 ARS = |
9679.0013 VEF |
0.0001 ARS = |
1 VEF |
2023-09-25 |
1 ARS = |
9707.6946 VEF |
0.0001 ARS = |
1 VEF |
2023-09-24 |
1 ARS = |
9680.7775 VEF |
0.0001 ARS = |
1 VEF |
2023-09-23 |
1 ARS = |
9652.28 VEF |
0.0001 ARS = |
1 VEF |
2023-09-22 |
1 ARS = |
9650.8611 VEF |
0.0001 ARS = |
1 VEF |
2023-09-21 |
1 ARS = |
9606.5148 VEF |
0.0001 ARS = |
1 VEF |
2023-09-20 |
1 ARS = |
9585.2906 VEF |
0.0001 ARS = |
1 VEF |
2023-09-19 |
1 ARS = |
9561.9106 VEF |
0.0001 ARS = |
1 VEF |
2023-09-18 |
1 ARS = |
9555.4571 VEF |
0.0001 ARS = |
1 VEF |
2023-09-17 |
1 ARS = |
9566.2961 VEF |
0.0001 ARS = |
1 VEF |
2023-09-16 |
1 ARS = |
9528.0682 VEF |
0.0001 ARS = |
1 VEF |
2023-09-15 |
1 ARS = |
9512.1108 VEF |
0.0001 ARS = |
1 VEF |
2023-09-14 |
1 ARS = |
9514.2754 VEF |
0.0001 ARS = |
1 VEF |
2023-09-13 |
1 ARS = |
9513.851 VEF |
0.0001 ARS = |
1 VEF |
2023-09-12 |
1 ARS = |
9483.5143 VEF |
0.0001 ARS = |
1 VEF |
2023-09-11 |
1 ARS = |
9515.8 VEF |
0.0001 ARS = |
1 VEF |
2023-09-10 |
1 ARS = |
9613.8606 VEF |
0.0001 ARS = |
1 VEF |
2023-09-09 |
1 ARS = |
9448.4317 VEF |
0.0001 ARS = |
1 VEF |
2023-09-08 |
1 ARS = |
9397.7343 VEF |
0.0001 ARS = |
1 VEF |
2023-09-07 |
1 ARS = |
9276.6874 VEF |
0.0001 ARS = |
1 VEF |
2023-09-06 |
1 ARS = |
9362.4972 VEF |
0.0001 ARS = |
1 VEF |
2023-09-05 |
1 ARS = |
9352.3837 VEF |
0.0001 ARS = |
1 VEF |
2023-09-04 |
1 ARS = |
9369.789 VEF |
0.0001 ARS = |
1 VEF |
2023-09-03 |
1 ARS = |
9258.8526 VEF |
0.0001 ARS = |
1 VEF |
2023-09-02 |
1 ARS = |
9277.0565 VEF |
0.0001 ARS = |
1 VEF |
2023-09-01 |
1 ARS = |
9256.9812 VEF |
0.0001 ARS = |
1 VEF |
2023-08-31 |
1 ARS = |
9254.9225 VEF |
0.0001 ARS = |
1 VEF |
2023-08-30 |
1 ARS = |
9209.3435 VEF |
0.0001 ARS = |
1 VEF |
2023-08-29 |
1 ARS = |
9207.7536 VEF |
0.0001 ARS = |
1 VEF |
2023-08-28 |
1 ARS = |
9200.8818 VEF |
0.0001 ARS = |
1 VEF |
2023-08-27 |
1 ARS = |
9195.1706 VEF |
0.0001 ARS = |
1 VEF |
2023-08-26 |
1 ARS = |
9183.1276 VEF |
0.0001 ARS = |
1 VEF |
2023-08-25 |
1 ARS = |
9113.0053 VEF |
0.0001 ARS = |
1 VEF |
2023-08-24 |
1 ARS = |
9085.4828 VEF |
0.0001 ARS = |
1 VEF |
2023-08-23 |
1 ARS = |
9090.4154 VEF |
0.0001 ARS = |
1 VEF |
2023-08-22 |
1 ARS = |
9065.4414 VEF |
0.0001 ARS = |
1 VEF |
2023-08-21 |
1 ARS = |
9075.5855 VEF |
0.0001 ARS = |
1 VEF |
2023-08-20 |
1 ARS = |
9058.5167 VEF |
0.0001 ARS = |
1 VEF |
2023-08-19 |
1 ARS = |
9004.2532 VEF |
0.0001 ARS = |
1 VEF |
2023-08-18 |
1 ARS = |
8992.0423 VEF |
0.0001 ARS = |
1 VEF |
2023-08-17 |
1 ARS = |
8824.6185 VEF |
0.0001 ARS = |
1 VEF |
2023-08-16 |
1 ARS = |
8826.7253 VEF |
0.0001 ARS = |
1 VEF |
2023-08-15 |
1 ARS = |
10934.3371 VEF |
0.0001 ARS = |
1 VEF |
2023-08-14 |
1 ARS = |
10908.1246 VEF |
0.0001 ARS = |
1 VEF |
2023-08-13 |
1 ARS = |
10913.7357 VEF |
0.0001 ARS = |
1 VEF |
2023-08-12 |
1 ARS = |
10900.7621 VEF |
0.0001 ARS = |
1 VEF |
2023-08-11 |
1 ARS = |
10891.204 VEF |
0.0001 ARS = |
1 VEF |
2023-08-10 |
1 ARS = |
10884.0734 VEF |
0.0001 ARS = |
1 VEF |
2023-08-09 |
1 ARS = |
10618.145 VEF |
0.0001 ARS = |
1 VEF |
2023-08-08 |
1 ARS = |
10815.8377 VEF |
0.0001 ARS = |
1 VEF |
2023-08-07 |
1 ARS = |
10882.0791 VEF |
0.0001 ARS = |
1 VEF |
2023-08-06 |
1 ARS = |
10780.5922 VEF |
0.0001 ARS = |
1 VEF |
2023-08-05 |
1 ARS = |
10661.2967 VEF |
0.0001 ARS = |
1 VEF |
2023-08-04 |
1 ARS = |
10663.6238 VEF |
0.0001 ARS = |
1 VEF |
2023-08-03 |
1 ARS = |
10669.0782 VEF |
0.0001 ARS = |
1 VEF |
2023-08-02 |
1 ARS = |
10706.0529 VEF |
0.0001 ARS = |
1 VEF |
2023-08-01 |
1 ARS = |
10686.0574 VEF |
0.0001 ARS = |
1 VEF |
2023-07-31 |
1 ARS = |
10716.3646 VEF |
0.0001 ARS = |
1 VEF |
2023-07-30 |
1 ARS = |
10761.6533 VEF |
0.0001 ARS = |
1 VEF |
2023-07-29 |
1 ARS = |
10722.7958 VEF |
0.0001 ARS = |
1 VEF |
2023-07-28 |
1 ARS = |
10668.0785 VEF |
0.0001 ARS = |
1 VEF |
2023-07-27 |
1 ARS = |
10695.2702 VEF |
0.0001 ARS = |
1 VEF |
2023-07-26 |
1 ARS = |
10718.9296 VEF |
0.0001 ARS = |
1 VEF |
2023-07-25 |
1 ARS = |
10735.3918 VEF |
0.0001 ARS = |
1 VEF |
2023-07-24 |
1 ARS = |
10743.7891 VEF |
0.0001 ARS = |
1 VEF |
2023-07-23 |
1 ARS = |
10785.4546 VEF |
0.0001 ARS = |
1 VEF |
2023-07-22 |
1 ARS = |
10736.4957 VEF |
0.0001 ARS = |
1 VEF |
2023-07-21 |
1 ARS = |
10732.0494 VEF |
0.0001 ARS = |
1 VEF |
2023-07-20 |
1 ARS = |
10703.6609 VEF |
0.0001 ARS = |
1 VEF |
2023-07-19 |
1 ARS = |
10653.7386 VEF |
0.0001 ARS = |
1 VEF |
2023-07-18 |
1 ARS = |
10712.9704 VEF |
0.0001 ARS = |
1 VEF |
2023-07-17 |
1 ARS = |
10731.6889 VEF |
0.0001 ARS = |
1 VEF |
2023-07-16 |
1 ARS = |
10757.1753 VEF |
0.0001 ARS = |
1 VEF |
2023-07-15 |
1 ARS = |
10709.8087 VEF |
0.0001 ARS = |
1 VEF |
2023-07-14 |
1 ARS = |
10670.768 VEF |
0.0001 ARS = |
1 VEF |
2023-07-13 |
1 ARS = |
10694.6824 VEF |
0.0001 ARS = |
1 VEF |
2023-07-12 |
1 ARS = |
10765.9142 VEF |
0.0001 ARS = |
1 VEF |
2023-07-11 |
1 ARS = |
10809.6696 VEF |
0.0001 ARS = |
1 VEF |
2023-07-10 |
1 ARS = |
10818.9498 VEF |
0.0001 ARS = |
1 VEF |
2023-07-09 |
1 ARS = |
10838.5071 VEF |
0.0001 ARS = |
1 VEF |
2023-07-08 |
1 ARS = |
10802.925 VEF |
0.0001 ARS = |
1 VEF |
2023-07-07 |
1 ARS = |
10812.3579 VEF |
0.0001 ARS = |
1 VEF |
2023-07-06 |
1 ARS = |
10795.2577 VEF |
0.0001 ARS = |
1 VEF |
2023-07-05 |
1 ARS = |
10815.6691 VEF |
0.0001 ARS = |
1 VEF |
2023-07-04 |
1 ARS = |
10825.2667 VEF |
0.0001 ARS = |
1 VEF |
2023-07-03 |
1 ARS = |
10837.2619 VEF |
0.0001 ARS = |
1 VEF |
2023-07-02 |
1 ARS = |
10847.0102 VEF |
0.0001 ARS = |
1 VEF |
2023-07-01 |
1 ARS = |
10849.0235 VEF |
0.0001 ARS = |
1 VEF |
2023-06-30 |
1 ARS = |
10798.1257 VEF |
0.0001 ARS = |
1 VEF |
2023-06-29 |
1 ARS = |
10806.1502 VEF |
0.0001 ARS = |
1 VEF |
2023-06-28 |
1 ARS = |
10784.6552 VEF |
0.0001 ARS = |
1 VEF |
2023-06-27 |
1 ARS = |
10859.9116 VEF |
0.0001 ARS = |
1 VEF |
2023-06-26 |
1 ARS = |
10901.0496 VEF |
0.0001 ARS = |
1 VEF |
2023-06-25 |
1 ARS = |
10794.9561 VEF |
0.0001 ARS = |
1 VEF |
2023-06-23 |
1 ARS = |
10804.2258 VEF |
0.0001 ARS = |
1 VEF |
2023-06-22 |
1 ARS = |
10630.4518 VEF |
0.0001 ARS = |
1 VEF |
2023-06-21 |
1 ARS = |
10925.1884 VEF |
0.0001 ARS = |
1 VEF |
2023-06-20 |
1 ARS = |
10876.2907 VEF |
0.0001 ARS = |
1 VEF |
2023-06-19 |
1 ARS = |
10947.8921 VEF |
0.0001 ARS = |
1 VEF |
2023-06-18 |
1 ARS = |
10903.9089 VEF |
0.0001 ARS = |
1 VEF |
2023-06-17 |
1 ARS = |
10893.6922 VEF |
0.0001 ARS = |
1 VEF |
2023-06-16 |
1 ARS = |
10883.118 VEF |
0.0001 ARS = |
1 VEF |
2023-06-15 |
1 ARS = |
11094.0263 VEF |
0.0001 ARS = |
1 VEF |
2023-06-14 |
1 ARS = |
11123.6893 VEF |
0.0001 ARS = |
1 VEF |
2023-06-13 |
1 ARS = |
10942.4936 VEF |
0.0001 ARS = |
1 VEF |
2023-06-12 |
1 ARS = |
10976.7748 VEF |
0.0001 ARS = |
1 VEF |
2023-06-11 |
1 ARS = |
11184.0985 VEF |
0.0001 ARS = |
1 VEF |
2023-06-10 |
1 ARS = |
10910.497 VEF |
0.0001 ARS = |
1 VEF |
2023-06-09 |
1 ARS = |
10920.3892 VEF |
0.0001 ARS = |
1 VEF |
2023-06-08 |
1 ARS = |
10867.0748 VEF |
0.0001 ARS = |
1 VEF |
2023-06-07 |
1 ARS = |
10928.793 VEF |
0.0001 ARS = |
1 VEF |
2023-06-06 |
1 ARS = |
10965.7031 VEF |
0.0001 ARS = |
1 VEF |
2023-06-05 |
1 ARS = |
10953.5403 VEF |
0.0001 ARS = |
1 VEF |
2023-06-04 |
1 ARS = |
10933.655 VEF |
0.0001 ARS = |
1 VEF |
2023-06-03 |
1 ARS = |
10901.1199 VEF |
0.0001 ARS = |
1 VEF |
2023-06-02 |
1 ARS = |
10911.5661 VEF |
0.0001 ARS = |
1 VEF |
2023-06-01 |
1 ARS = |
10978.3965 VEF |
0.0001 ARS = |
1 VEF |
2023-05-31 |
1 ARS = |
10954.0419 VEF |
0.0001 ARS = |
1 VEF |
2023-05-30 |
1 ARS = |
11039.1238 VEF |
0.0001 ARS = |
1 VEF |
2023-05-29 |
1 ARS = |
11066.5325 VEF |
0.0001 ARS = |
1 VEF |
2023-05-28 |
1 ARS = |
11073.7902 VEF |
0.0001 ARS = |
1 VEF |
2023-05-27 |
1 ARS = |
11031.2178 VEF |
0.0001 ARS = |
1 VEF |
2023-05-26 |
1 ARS = |
11015.0547 VEF |
0.0001 ARS = |
1 VEF |
2023-05-25 |
1 ARS = |
11055.9004 VEF |
0.0001 ARS = |
1 VEF |
2023-05-24 |
1 ARS = |
11083.2931 VEF |
0.0001 ARS = |
1 VEF |
2023-05-23 |
1 ARS = |
11212.0754 VEF |
0.0001 ARS = |
1 VEF |
2023-05-22 |
1 ARS = |
11214.1095 VEF |
0.0001 ARS = |
1 VEF |
2023-05-21 |
1 ARS = |
11420.3162 VEF |
0.0001 ARS = |
1 VEF |
2023-05-20 |
1 ARS = |
11070.4978 VEF |
0.0001 ARS = |
1 VEF |
2023-05-19 |
1 ARS = |
11025.1573 VEF |
0.0001 ARS = |
1 VEF |
2023-05-18 |
1 ARS = |
11014.4125 VEF |
0.0001 ARS = |
1 VEF |
2023-05-17 |
1 ARS = |
10965.3097 VEF |
0.0001 ARS = |
1 VEF |
2023-05-16 |
1 ARS = |
11002.2606 VEF |
0.0001 ARS = |
1 VEF |
2023-05-15 |
1 ARS = |
11091.066 VEF |
0.0001 ARS = |
1 VEF |
2023-05-14 |
1 ARS = |
11134.4305 VEF |
0.0001 ARS = |
1 VEF |
2023-05-13 |
1 ARS = |
10982.0742 VEF |
0.0001 ARS = |
1 VEF |
2023-05-12 |
1 ARS = |
10978.5149 VEF |
0.0001 ARS = |
1 VEF |
2023-05-11 |
1 ARS = |
10966.9259 VEF |
0.0001 ARS = |
1 VEF |
2023-05-10 |
1 ARS = |
10983.4157 VEF |
0.0001 ARS = |
1 VEF |
2023-05-09 |
1 ARS = |
11038.1987 VEF |
0.0001 ARS = |
1 VEF |
2023-05-08 |
1 ARS = |
11231.6667 VEF |
0.0001 ARS = |
1 VEF |
2023-05-07 |
1 ARS = |
11230.4766 VEF |
0.0001 ARS = |
1 VEF |
2023-05-06 |
1 ARS = |
10990.8014 VEF |
0.0001 ARS = |
1 VEF |
2023-05-05 |
1 ARS = |
10995.3324 VEF |
0.0001 ARS = |
1 VEF |
2023-05-04 |
1 ARS = |
11001.7495 VEF |
0.0001 ARS = |
1 VEF |
2023-05-03 |
1 ARS = |
11105.249 VEF |
0.0001 ARS = |
1 VEF |
2023-05-02 |
1 ARS = |
11140.5699 VEF |
0.0001 ARS = |
1 VEF |
2023-05-01 |
1 ARS = |
11262.05 VEF |
0.0001 ARS = |
1 VEF |
2023-04-30 |
1 ARS = |
11195.2829 VEF |
0.0001 ARS = |
1 VEF |
2023-04-29 |
1 ARS = |
15414.3395 VEF |
0.0001 ARS = |
1 VEF |
2023-04-28 |
1 ARS = |
15447.4587 VEF |
0.0001 ARS = |
1 VEF |
2023-04-27 |