Last Year History for ARS/TRY
ARS |
TRY |
ARS |
TRY |
Date |
1 ARS = |
0.0373 TRY |
26.8186 ARS = |
1 TRY |
2024-04-26 |
1 ARS = |
0.0372 TRY |
26.8634 ARS = |
1 TRY |
2024-04-25 |
1 ARS = |
0.0373 TRY |
26.8375 ARS = |
1 TRY |
2024-04-24 |
1 ARS = |
0.0374 TRY |
26.7604 ARS = |
1 TRY |
2024-04-23 |
1 ARS = |
0.0374 TRY |
26.7328 ARS = |
1 TRY |
2024-04-22 |
1 ARS = |
0.0374 TRY |
26.7151 ARS = |
1 TRY |
2024-04-21 |
1 ARS = |
0.0374 TRY |
26.7151 ARS = |
1 TRY |
2024-04-20 |
1 ARS = |
0.0375 TRY |
26.6826 ARS = |
1 TRY |
2024-04-19 |
1 ARS = |
0.0374 TRY |
26.7387 ARS = |
1 TRY |
2024-04-18 |
1 ARS = |
0.0375 TRY |
26.7 ARS = |
1 TRY |
2024-04-17 |
1 ARS = |
0.0374 TRY |
26.7371 ARS = |
1 TRY |
2024-04-16 |
1 ARS = |
0.0374 TRY |
26.7462 ARS = |
1 TRY |
2024-04-15 |
1 ARS = |
0.0375 TRY |
26.6873 ARS = |
1 TRY |
2024-04-14 |
1 ARS = |
0.0374 TRY |
26.7054 ARS = |
1 TRY |
2024-04-13 |
1 ARS = |
0.0373 TRY |
26.7823 ARS = |
1 TRY |
2024-04-12 |
1 ARS = |
0.0373 TRY |
26.7951 ARS = |
1 TRY |
2024-04-11 |
1 ARS = |
0.0373 TRY |
26.8076 ARS = |
1 TRY |
2024-04-10 |
1 ARS = |
0.0373 TRY |
26.8366 ARS = |
1 TRY |
2024-04-09 |
1 ARS = |
0.0371 TRY |
26.924 ARS = |
1 TRY |
2024-04-08 |
1 ARS = |
0.0373 TRY |
26.8325 ARS = |
1 TRY |
2024-04-07 |
1 ARS = |
0.0373 TRY |
26.8325 ARS = |
1 TRY |
2024-04-06 |
1 ARS = |
0.0371 TRY |
26.9255 ARS = |
1 TRY |
2024-04-05 |
1 ARS = |
0.0372 TRY |
26.8945 ARS = |
1 TRY |
2024-04-04 |
1 ARS = |
0.0373 TRY |
26.8101 ARS = |
1 TRY |
2024-04-03 |
1 ARS = |
0.0376 TRY |
26.6291 ARS = |
1 TRY |
2024-04-02 |
1 ARS = |
0.0378 TRY |
26.4301 ARS = |
1 TRY |
2024-04-01 |
1 ARS = |
0.0378 TRY |
26.4609 ARS = |
1 TRY |
2024-03-31 |
1 ARS = |
0.0378 TRY |
26.4609 ARS = |
1 TRY |
2024-03-30 |
1 ARS = |
0.0377 TRY |
26.5055 ARS = |
1 TRY |
2024-03-29 |
1 ARS = |
0.0377 TRY |
26.532 ARS = |
1 TRY |
2024-03-28 |
1 ARS = |
0.0376 TRY |
26.5822 ARS = |
1 TRY |
2024-03-27 |
1 ARS = |
0.0376 TRY |
26.6026 ARS = |
1 TRY |
2024-03-26 |
1 ARS = |
0.0376 TRY |
26.5864 ARS = |
1 TRY |
2024-03-25 |
1 ARS = |
0.0376 TRY |
26.5701 ARS = |
1 TRY |
2024-03-24 |
1 ARS = |
0.0376 TRY |
26.5701 ARS = |
1 TRY |
2024-03-23 |
1 ARS = |
0.0375 TRY |
26.6718 ARS = |
1 TRY |
2024-03-22 |
1 ARS = |
0.038 TRY |
26.3177 ARS = |
1 TRY |
2024-03-21 |
1 ARS = |
0.038 TRY |
26.3458 ARS = |
1 TRY |
2024-03-20 |
1 ARS = |
0.038 TRY |
26.3469 ARS = |
1 TRY |
2024-03-19 |
1 ARS = |
0.038 TRY |
26.3379 ARS = |
1 TRY |
2024-03-18 |
1 ARS = |
0.0377 TRY |
26.5004 ARS = |
1 TRY |
2024-03-17 |
1 ARS = |
0.0377 TRY |
26.5004 ARS = |
1 TRY |
2024-03-16 |
1 ARS = |
0.0379 TRY |
26.3945 ARS = |
1 TRY |
2024-03-15 |
1 ARS = |
0.0378 TRY |
26.4515 ARS = |
1 TRY |
2024-03-14 |
1 ARS = |
0.0379 TRY |
26.3903 ARS = |
1 TRY |
2024-03-13 |
1 ARS = |
0.0378 TRY |
26.4701 ARS = |
1 TRY |
2024-03-12 |
1 ARS = |
0.0378 TRY |
26.4592 ARS = |
1 TRY |
2024-03-11 |
1 ARS = |
0.0377 TRY |
26.5428 ARS = |
1 TRY |
2024-03-10 |
1 ARS = |
0.0377 TRY |
26.5428 ARS = |
1 TRY |
2024-03-09 |
1 ARS = |
0.0378 TRY |
26.484 ARS = |
1 TRY |
2024-03-08 |
1 ARS = |
0.0377 TRY |
26.5575 ARS = |
1 TRY |
2024-03-07 |
1 ARS = |
0.0375 TRY |
26.6381 ARS = |
1 TRY |
2024-03-06 |
1 ARS = |
0.0374 TRY |
26.7054 ARS = |
1 TRY |
2024-03-05 |
1 ARS = |
0.0374 TRY |
26.7597 ARS = |
1 TRY |
2024-03-04 |
1 ARS = |
0.0373 TRY |
26.8223 ARS = |
1 TRY |
2024-03-03 |
1 ARS = |
0.0374 TRY |
26.7467 ARS = |
1 TRY |
2024-03-02 |
1 ARS = |
0.0372 TRY |
26.8806 ARS = |
1 TRY |
2024-03-01 |
1 ARS = |
0.0371 TRY |
26.9576 ARS = |
1 TRY |
2024-02-29 |
1 ARS = |
0.0371 TRY |
26.9735 ARS = |
1 TRY |
2024-02-28 |
1 ARS = |
0.0371 TRY |
26.9875 ARS = |
1 TRY |
2024-02-27 |
1 ARS = |
0.0371 TRY |
26.9586 ARS = |
1 TRY |
2024-02-26 |
1 ARS = |
0.0368 TRY |
27.175 ARS = |
1 TRY |
2024-02-25 |
1 ARS = |
0.0368 TRY |
27.1788 ARS = |
1 TRY |
2024-02-24 |
1 ARS = |
0.0371 TRY |
26.965 ARS = |
1 TRY |
2024-02-23 |
1 ARS = |
0.037 TRY |
27.0267 ARS = |
1 TRY |
2024-02-22 |
1 ARS = |
0.037 TRY |
27.002 ARS = |
1 TRY |
2024-02-21 |
1 ARS = |
0.0369 TRY |
27.0795 ARS = |
1 TRY |
2024-02-20 |
1 ARS = |
0.037 TRY |
27.0517 ARS = |
1 TRY |
2024-02-19 |
1 ARS = |
0.037 TRY |
27.0609 ARS = |
1 TRY |
2024-02-18 |
1 ARS = |
0.0371 TRY |
26.9691 ARS = |
1 TRY |
2024-02-17 |
1 ARS = |
0.0369 TRY |
27.0799 ARS = |
1 TRY |
2024-02-16 |
1 ARS = |
0.0369 TRY |
27.1176 ARS = |
1 TRY |
2024-02-15 |
1 ARS = |
0.037 TRY |
27.0419 ARS = |
1 TRY |
2024-02-14 |
1 ARS = |
0.037 TRY |
27.057 ARS = |
1 TRY |
2024-02-13 |
1 ARS = |
0.0369 TRY |
27.0775 ARS = |
1 TRY |
2024-02-12 |
1 ARS = |
0.037 TRY |
27.0568 ARS = |
1 TRY |
2024-02-11 |
1 ARS = |
0.037 TRY |
27.0568 ARS = |
1 TRY |
2024-02-10 |
1 ARS = |
0.0369 TRY |
27.0726 ARS = |
1 TRY |
2024-02-09 |
1 ARS = |
0.0369 TRY |
27.1322 ARS = |
1 TRY |
2024-02-08 |
1 ARS = |
0.0369 TRY |
27.1102 ARS = |
1 TRY |
2024-02-07 |
1 ARS = |
0.0369 TRY |
27.1193 ARS = |
1 TRY |
2024-02-06 |
1 ARS = |
0.0369 TRY |
27.0802 ARS = |
1 TRY |
2024-02-05 |
1 ARS = |
0.0369 TRY |
27.0786 ARS = |
1 TRY |
2024-02-04 |
1 ARS = |
0.0366 TRY |
27.3 ARS = |
1 TRY |
2024-02-03 |
1 ARS = |
0.0368 TRY |
27.1504 ARS = |
1 TRY |
2024-02-02 |
1 ARS = |
0.0368 TRY |
27.2097 ARS = |
1 TRY |
2024-02-01 |
1 ARS = |
0.0368 TRY |
27.1942 ARS = |
1 TRY |
2024-01-31 |
1 ARS = |
0.0368 TRY |
27.1801 ARS = |
1 TRY |
2024-01-30 |
1 ARS = |
0.0369 TRY |
27.1325 ARS = |
1 TRY |
2024-01-29 |
1 ARS = |
0.0368 TRY |
27.1534 ARS = |
1 TRY |
2024-01-28 |
1 ARS = |
0.0368 TRY |
27.1534 ARS = |
1 TRY |
2024-01-27 |
1 ARS = |
0.0368 TRY |
27.1459 ARS = |
1 TRY |
2024-01-26 |
1 ARS = |
0.0368 TRY |
27.1942 ARS = |
1 TRY |
2024-01-25 |
1 ARS = |
0.0368 TRY |
27.1433 ARS = |
1 TRY |
2024-01-24 |
1 ARS = |
0.0369 TRY |
27.1301 ARS = |
1 TRY |
2024-01-23 |
1 ARS = |
0.037 TRY |
27.0409 ARS = |
1 TRY |
2024-01-22 |
1 ARS = |
0.037 TRY |
27.0552 ARS = |
1 TRY |
2024-01-21 |
1 ARS = |
0.0369 TRY |
27.0981 ARS = |
1 TRY |
2024-01-20 |
1 ARS = |
0.0369 TRY |
27.1351 ARS = |
1 TRY |
2024-01-19 |
1 ARS = |
0.0368 TRY |
27.1596 ARS = |
1 TRY |
2024-01-18 |
1 ARS = |
0.0368 TRY |
27.1527 ARS = |
1 TRY |
2024-01-17 |
1 ARS = |
0.0368 TRY |
27.1639 ARS = |
1 TRY |
2024-01-16 |
1 ARS = |
0.0369 TRY |
27.0931 ARS = |
1 TRY |
2024-01-15 |
1 ARS = |
0.0369 TRY |
27.0704 ARS = |
1 TRY |
2024-01-14 |
1 ARS = |
0.037 TRY |
27.0518 ARS = |
1 TRY |
2024-01-13 |
1 ARS = |
0.0368 TRY |
27.1984 ARS = |
1 TRY |
2024-01-12 |
1 ARS = |
0.0368 TRY |
27.1572 ARS = |
1 TRY |
2024-01-11 |
1 ARS = |
0.0368 TRY |
27.1708 ARS = |
1 TRY |
2024-01-10 |
1 ARS = |
0.0368 TRY |
27.1829 ARS = |
1 TRY |
2024-01-09 |
1 ARS = |
0.0369 TRY |
27.0816 ARS = |
1 TRY |
2024-01-08 |
1 ARS = |
0.0368 TRY |
27.2102 ARS = |
1 TRY |
2024-01-07 |
1 ARS = |
0.0368 TRY |
27.2102 ARS = |
1 TRY |
2024-01-06 |
1 ARS = |
0.0368 TRY |
27.2019 ARS = |
1 TRY |
2024-01-05 |
1 ARS = |
0.0367 TRY |
27.2162 ARS = |
1 TRY |
2024-01-04 |
1 ARS = |
0.0367 TRY |
27.2213 ARS = |
1 TRY |
2024-01-03 |
1 ARS = |
0.0366 TRY |
27.3309 ARS = |
1 TRY |
2024-01-02 |
1 ARS = |
0.0364 TRY |
27.5064 ARS = |
1 TRY |
2024-01-01 |
1 ARS = |
0.0364 TRY |
27.4631 ARS = |
1 TRY |
2023-12-31 |
1 ARS = |
0.0365 TRY |
27.3703 ARS = |
1 TRY |
2023-12-30 |
1 ARS = |
0.0366 TRY |
27.3525 ARS = |
1 TRY |
2023-12-29 |
1 ARS = |
0.0365 TRY |
27.4188 ARS = |
1 TRY |
2023-12-28 |
1 ARS = |
0.0362 TRY |
27.5994 ARS = |
1 TRY |
2023-12-27 |
1 ARS = |
0.0365 TRY |
27.3842 ARS = |
1 TRY |
2023-12-26 |
1 ARS = |
0.0363 TRY |
27.5222 ARS = |
1 TRY |
2023-12-25 |
1 ARS = |
0.0362 TRY |
27.6507 ARS = |
1 TRY |
2023-12-24 |
1 ARS = |
0.0362 TRY |
27.6172 ARS = |
1 TRY |
2023-12-23 |
1 ARS = |
0.0362 TRY |
27.5876 ARS = |
1 TRY |
2023-12-22 |
1 ARS = |
0.0363 TRY |
27.5613 ARS = |
1 TRY |
2023-12-21 |
1 ARS = |
0.0363 TRY |
27.5728 ARS = |
1 TRY |
2023-12-20 |
1 ARS = |
0.0362 TRY |
27.5922 ARS = |
1 TRY |
2023-12-19 |
1 ARS = |
0.0367 TRY |
27.214 ARS = |
1 TRY |
2023-12-18 |
1 ARS = |
0.0366 TRY |
27.3038 ARS = |
1 TRY |
2023-12-17 |
1 ARS = |
0.0366 TRY |
27.3038 ARS = |
1 TRY |
2023-12-16 |
1 ARS = |
0.0363 TRY |
27.5494 ARS = |
1 TRY |
2023-12-15 |
1 ARS = |
0.0363 TRY |
27.549 ARS = |
1 TRY |
2023-12-14 |
1 ARS = |
0.0793 TRY |
12.6109 ARS = |
1 TRY |
2023-12-13 |
1 ARS = |
0.0794 TRY |
12.5988 ARS = |
1 TRY |
2023-12-12 |
1 ARS = |
0.0796 TRY |
12.5684 ARS = |
1 TRY |
2023-12-11 |
1 ARS = |
0.0794 TRY |
12.5911 ARS = |
1 TRY |
2023-12-10 |
1 ARS = |
0.0794 TRY |
12.5911 ARS = |
1 TRY |
2023-12-09 |
1 ARS = |
0.0797 TRY |
12.5522 ARS = |
1 TRY |
2023-12-08 |
1 ARS = |
0.0796 TRY |
12.5629 ARS = |
1 TRY |
2023-12-07 |
1 ARS = |
0.0796 TRY |
12.562 ARS = |
1 TRY |
2023-12-06 |
1 ARS = |
0.0798 TRY |
12.5376 ARS = |
1 TRY |
2023-12-05 |
1 ARS = |
0.08 TRY |
12.4953 ARS = |
1 TRY |
2023-12-04 |
1 ARS = |
0.0798 TRY |
12.5319 ARS = |
1 TRY |
2023-12-03 |
1 ARS = |
0.0798 TRY |
12.5319 ARS = |
1 TRY |
2023-12-02 |
1 ARS = |
0.0801 TRY |
12.4775 ARS = |
1 TRY |
2023-12-01 |
1 ARS = |
0.0803 TRY |
12.4545 ARS = |
1 TRY |
2023-11-30 |
1 ARS = |
0.0804 TRY |
12.431 ARS = |
1 TRY |
2023-11-29 |
1 ARS = |
0.0806 TRY |
12.4069 ARS = |
1 TRY |
2023-11-28 |
1 ARS = |
0.0812 TRY |
12.319 ARS = |
1 TRY |
2023-11-27 |
1 ARS = |
0.0811 TRY |
12.3298 ARS = |
1 TRY |
2023-11-26 |
1 ARS = |
0.0807 TRY |
12.3862 ARS = |
1 TRY |
2023-11-25 |
1 ARS = |
0.0809 TRY |
12.3622 ARS = |
1 TRY |
2023-11-24 |
1 ARS = |
0.081 TRY |
12.3506 ARS = |
1 TRY |
2023-11-23 |
1 ARS = |
0.081 TRY |
12.3497 ARS = |
1 TRY |
2023-11-22 |
1 ARS = |
0.0814 TRY |
12.2859 ARS = |
1 TRY |
2023-11-21 |
1 ARS = |
0.0817 TRY |
12.234 ARS = |
1 TRY |
2023-11-20 |
1 ARS = |
0.0815 TRY |
12.2655 ARS = |
1 TRY |
2023-11-19 |
1 ARS = |
0.0815 TRY |
12.2655 ARS = |
1 TRY |
2023-11-18 |
1 ARS = |
0.0812 TRY |
12.3089 ARS = |
1 TRY |
2023-11-17 |
1 ARS = |
0.0813 TRY |
12.2989 ARS = |
1 TRY |
2023-11-16 |
1 ARS = |
0.0819 TRY |
12.2092 ARS = |
1 TRY |
2023-11-15 |
1 ARS = |
0.0818 TRY |
12.2249 ARS = |
1 TRY |
2023-11-14 |
1 ARS = |
0.0817 TRY |
12.2344 ARS = |
1 TRY |
2023-11-13 |
1 ARS = |
0.0819 TRY |
12.2107 ARS = |
1 TRY |
2023-11-12 |
1 ARS = |
0.0819 TRY |
12.2173 ARS = |
1 TRY |
2023-11-11 |
1 ARS = |
0.0816 TRY |
12.2572 ARS = |
1 TRY |
2023-11-10 |
1 ARS = |
0.0815 TRY |
12.2688 ARS = |
1 TRY |
2023-11-09 |
1 ARS = |
0.0815 TRY |
12.2681 ARS = |
1 TRY |
2023-11-08 |
1 ARS = |
0.0812 TRY |
12.3082 ARS = |
1 TRY |
2023-11-07 |
1 ARS = |
0.0819 TRY |
12.2151 ARS = |
1 TRY |
2023-11-06 |
1 ARS = |
0.0818 TRY |
12.2264 ARS = |
1 TRY |
2023-11-05 |
1 ARS = |
0.0818 TRY |
12.2264 ARS = |
1 TRY |
2023-11-04 |
1 ARS = |
0.0811 TRY |
12.3234 ARS = |
1 TRY |
2023-11-03 |
1 ARS = |
0.081 TRY |
12.3457 ARS = |
1 TRY |
2023-11-02 |
1 ARS = |
0.0809 TRY |
12.3542 ARS = |
1 TRY |
2023-11-01 |
1 ARS = |
0.0808 TRY |
12.371 ARS = |
1 TRY |
2023-10-31 |
1 ARS = |
0.0808 TRY |
12.376 ARS = |
1 TRY |
2023-10-30 |
1 ARS = |
0.0806 TRY |
12.4039 ARS = |
1 TRY |
2023-10-29 |
1 ARS = |
0.0805 TRY |
12.4214 ARS = |
1 TRY |
2023-10-28 |
1 ARS = |
0.0805 TRY |
12.4158 ARS = |
1 TRY |
2023-10-27 |
1 ARS = |
0.0804 TRY |
12.4323 ARS = |
1 TRY |
2023-10-26 |
1 ARS = |
0.0803 TRY |
12.4457 ARS = |
1 TRY |
2023-10-25 |
1 ARS = |
0.0802 TRY |
12.4625 ARS = |
1 TRY |
2023-10-24 |
1 ARS = |
0.0801 TRY |
12.4812 ARS = |
1 TRY |
2023-10-23 |
1 ARS = |
0.0801 TRY |
12.4881 ARS = |
1 TRY |
2023-10-22 |
1 ARS = |
0.0801 TRY |
12.4881 ARS = |
1 TRY |
2023-10-21 |
1 ARS = |
0.0801 TRY |
12.4899 ARS = |
1 TRY |
2023-10-20 |
1 ARS = |
0.08 TRY |
12.499 ARS = |
1 TRY |
2023-10-19 |
1 ARS = |
0.0799 TRY |
12.5101 ARS = |
1 TRY |
2023-10-18 |
1 ARS = |
0.0797 TRY |
12.5463 ARS = |
1 TRY |
2023-10-17 |
1 ARS = |
0.0797 TRY |
12.5498 ARS = |
1 TRY |
2023-10-16 |
1 ARS = |
0.0794 TRY |
12.587 ARS = |
1 TRY |
2023-10-15 |
1 ARS = |
0.0794 TRY |
12.5983 ARS = |
1 TRY |
2023-10-14 |
1 ARS = |
0.0794 TRY |
12.5929 ARS = |
1 TRY |
2023-10-13 |
1 ARS = |
0.0793 TRY |
12.6159 ARS = |
1 TRY |
2023-10-12 |
1 ARS = |
0.0792 TRY |
12.6252 ARS = |
1 TRY |
2023-10-11 |
1 ARS = |
0.0792 TRY |
12.6245 ARS = |
1 TRY |
2023-10-10 |
1 ARS = |
0.0792 TRY |
12.6256 ARS = |
1 TRY |
2023-10-09 |
1 ARS = |
0.0793 TRY |
12.6175 ARS = |
1 TRY |
2023-10-08 |
1 ARS = |
0.0793 TRY |
12.6175 ARS = |
1 TRY |
2023-10-07 |
1 ARS = |
0.0789 TRY |
12.6754 ARS = |
1 TRY |
2023-10-06 |
1 ARS = |
0.0788 TRY |
12.6966 ARS = |
1 TRY |
2023-10-05 |
1 ARS = |
0.0786 TRY |
12.7198 ARS = |
1 TRY |
2023-10-04 |
1 ARS = |
0.0786 TRY |
12.7229 ARS = |
1 TRY |
2023-10-03 |
1 ARS = |
0.0782 TRY |
12.7885 ARS = |
1 TRY |
2023-10-02 |
1 ARS = |
0.0781 TRY |
12.796 ARS = |
1 TRY |
2023-10-01 |
1 ARS = |
0.0785 TRY |
12.7438 ARS = |
1 TRY |
2023-09-30 |
1 ARS = |
0.0784 TRY |
12.7553 ARS = |
1 TRY |
2023-09-29 |
1 ARS = |
0.0781 TRY |
12.802 ARS = |
1 TRY |
2023-09-28 |
1 ARS = |
0.078 TRY |
12.8179 ARS = |
1 TRY |
2023-09-27 |
1 ARS = |
0.0778 TRY |
12.8605 ARS = |
1 TRY |
2023-09-26 |
1 ARS = |
0.0778 TRY |
12.8584 ARS = |
1 TRY |
2023-09-25 |
1 ARS = |
0.0779 TRY |
12.8356 ARS = |
1 TRY |
2023-09-24 |
1 ARS = |
0.0776 TRY |
12.882 ARS = |
1 TRY |
2023-09-23 |
1 ARS = |
0.0775 TRY |
12.9079 ARS = |
1 TRY |
2023-09-22 |
1 ARS = |
0.0773 TRY |
12.9373 ARS = |
1 TRY |
2023-09-21 |
1 ARS = |
0.0772 TRY |
12.9488 ARS = |
1 TRY |
2023-09-20 |
1 ARS = |
0.0772 TRY |
12.9558 ARS = |
1 TRY |
2023-09-19 |
1 ARS = |
0.0772 TRY |
12.9482 ARS = |
1 TRY |
2023-09-18 |
1 ARS = |
0.0772 TRY |
12.9613 ARS = |
1 TRY |
2023-09-17 |
1 ARS = |
0.0772 TRY |
12.9607 ARS = |
1 TRY |
2023-09-16 |
1 ARS = |
0.077 TRY |
12.9851 ARS = |
1 TRY |
2023-09-15 |
1 ARS = |
0.077 TRY |
12.9882 ARS = |
1 TRY |
2023-09-14 |
1 ARS = |
0.0769 TRY |
13.0004 ARS = |
1 TRY |
2023-09-13 |
1 ARS = |
0.0768 TRY |
13.0157 ARS = |
1 TRY |
2023-09-12 |
1 ARS = |
0.0766 TRY |
13.0468 ARS = |
1 TRY |
2023-09-11 |
1 ARS = |
0.0767 TRY |
13.0378 ARS = |
1 TRY |
2023-09-10 |
1 ARS = |
0.0769 TRY |
13.0109 ARS = |
1 TRY |
2023-09-09 |
1 ARS = |
0.0767 TRY |
13.0401 ARS = |
1 TRY |
2023-09-08 |
1 ARS = |
0.0765 TRY |
13.0669 ARS = |
1 TRY |
2023-09-07 |
1 ARS = |
0.0765 TRY |
13.0673 ARS = |
1 TRY |
2023-09-06 |
1 ARS = |
0.0765 TRY |
13.0726 ARS = |
1 TRY |
2023-09-05 |
1 ARS = |
0.0764 TRY |
13.0953 ARS = |
1 TRY |
2023-09-04 |
1 ARS = |
0.0764 TRY |
13.0808 ARS = |
1 TRY |
2023-09-03 |
1 ARS = |
0.0759 TRY |
13.1669 ARS = |
1 TRY |
2023-09-02 |
1 ARS = |
0.0763 TRY |
13.1111 ARS = |
1 TRY |
2023-09-01 |
1 ARS = |
0.0763 TRY |
13.1034 ARS = |
1 TRY |
2023-08-31 |
1 ARS = |
0.0759 TRY |
13.1779 ARS = |
1 TRY |
2023-08-30 |
1 ARS = |
0.0756 TRY |
13.2318 ARS = |
1 TRY |
2023-08-29 |
1 ARS = |
0.0757 TRY |
13.218 ARS = |
1 TRY |
2023-08-28 |
1 ARS = |
0.0758 TRY |
13.1899 ARS = |
1 TRY |
2023-08-27 |
1 ARS = |
0.0758 TRY |
13.1899 ARS = |
1 TRY |
2023-08-26 |
1 ARS = |
0.0739 TRY |
13.5368 ARS = |
1 TRY |
2023-08-25 |
1 ARS = |
0.0778 TRY |
12.8574 ARS = |
1 TRY |
2023-08-24 |
1 ARS = |
0.0777 TRY |
12.8665 ARS = |
1 TRY |
2023-08-23 |
1 ARS = |
0.0778 TRY |
12.8606 ARS = |
1 TRY |
2023-08-22 |
1 ARS = |
0.0776 TRY |
12.8911 ARS = |
1 TRY |
2023-08-21 |
1 ARS = |
0.0777 TRY |
12.8782 ARS = |
1 TRY |
2023-08-20 |
1 ARS = |
0.0776 TRY |
12.8885 ARS = |
1 TRY |
2023-08-19 |
1 ARS = |
0.0774 TRY |
12.9236 ARS = |
1 TRY |
2023-08-18 |
1 ARS = |
0.0774 TRY |
12.9243 ARS = |
1 TRY |
2023-08-17 |
1 ARS = |
0.0773 TRY |
12.9299 ARS = |
1 TRY |
2023-08-16 |
1 ARS = |
0.0773 TRY |
12.9338 ARS = |
1 TRY |
2023-08-15 |
1 ARS = |
0.0942 TRY |
10.6209 ARS = |
1 TRY |
2023-08-14 |
1 ARS = |
0.0944 TRY |
10.5965 ARS = |
1 TRY |
2023-08-13 |
1 ARS = |
0.0944 TRY |
10.5965 ARS = |
1 TRY |
2023-08-12 |
1 ARS = |
0.0945 TRY |
10.5858 ARS = |
1 TRY |
2023-08-11 |
1 ARS = |
0.0948 TRY |
10.5527 ARS = |
1 TRY |
2023-08-10 |
1 ARS = |
0.0951 TRY |
10.5149 ARS = |
1 TRY |
2023-08-09 |
1 ARS = |
0.0954 TRY |
10.4842 ARS = |
1 TRY |
2023-08-08 |
1 ARS = |
0.0966 TRY |
10.35 ARS = |
1 TRY |
2023-08-07 |
1 ARS = |
0.0976 TRY |
10.245 ARS = |
1 TRY |
2023-08-06 |
1 ARS = |
0.0966 TRY |
10.3515 ARS = |
1 TRY |
2023-08-05 |
1 ARS = |
0.0986 TRY |
10.1462 ARS = |
1 TRY |
2023-08-04 |
1 ARS = |
0.0972 TRY |
10.2831 ARS = |
1 TRY |
2023-08-03 |
1 ARS = |
0.0977 TRY |
10.2385 ARS = |
1 TRY |
2023-08-02 |
1 ARS = |
0.0979 TRY |
10.2104 ARS = |
1 TRY |
2023-08-01 |
1 ARS = |
0.0985 TRY |
10.1547 ARS = |
1 TRY |
2023-07-31 |
1 ARS = |
0.0986 TRY |
10.1467 ARS = |
1 TRY |
2023-07-30 |
1 ARS = |
0.099 TRY |
10.1022 ARS = |
1 TRY |
2023-07-29 |
1 ARS = |
0.0988 TRY |
10.122 ARS = |
1 TRY |
2023-07-28 |
1 ARS = |
0.0988 TRY |
10.1252 ARS = |
1 TRY |
2023-07-27 |
1 ARS = |
0.0992 TRY |
10.0784 ARS = |
1 TRY |
2023-07-26 |
1 ARS = |
0.0994 TRY |
10.0561 ARS = |
1 TRY |
2023-07-25 |
1 ARS = |
0.1 TRY |
9.996 ARS = |
1 TRY |
2023-07-24 |
1 ARS = |
0.1002 TRY |
9.9811 ARS = |
1 TRY |
2023-07-23 |
1 ARS = |
0.1005 TRY |
9.9519 ARS = |
1 TRY |
2023-07-22 |
1 ARS = |
0.0998 TRY |
10.0179 ARS = |
1 TRY |
2023-07-21 |
1 ARS = |
0.1005 TRY |
9.9472 ARS = |
1 TRY |
2023-07-20 |
1 ARS = |
0.1007 TRY |
9.9263 ARS = |
1 TRY |
2023-07-19 |
1 ARS = |
0.0988 TRY |
10.1167 ARS = |
1 TRY |
2023-07-18 |
1 ARS = |
0.099 TRY |
10.0977 ARS = |
1 TRY |
2023-07-17 |
1 ARS = |
0.0989 TRY |
10.1094 ARS = |
1 TRY |
2023-07-16 |
1 ARS = |
0.0992 TRY |
10.077 ARS = |
1 TRY |
2023-07-15 |
1 ARS = |
0.0987 TRY |
10.1294 ARS = |
1 TRY |
2023-07-14 |
1 ARS = |
0.099 TRY |
10.1003 ARS = |
1 TRY |
2023-07-13 |
1 ARS = |
0.0992 TRY |
10.0811 ARS = |
1 TRY |
2023-07-12 |
1 ARS = |
0.0994 TRY |
10.0577 ARS = |
1 TRY |
2023-07-11 |
1 ARS = |
0.0999 TRY |
10.0122 ARS = |
1 TRY |
2023-07-10 |
1 ARS = |
0.0999 TRY |
10.0066 ARS = |
1 TRY |
2023-07-09 |
1 ARS = |
0.0999 TRY |
10.0066 ARS = |
1 TRY |
2023-07-08 |
1 ARS = |
0.1004 TRY |
9.9606 ARS = |
1 TRY |
2023-07-07 |
1 ARS = |
0.1002 TRY |
9.9785 ARS = |
1 TRY |
2023-07-06 |
1 ARS = |
0.1003 TRY |
9.9674 ARS = |
1 TRY |
2023-07-05 |
1 ARS = |
0.1005 TRY |
9.9493 ARS = |
1 TRY |
2023-07-04 |
1 ARS = |
0.1014 TRY |
9.8617 ARS = |
1 TRY |
2023-07-03 |
1 ARS = |
0.1016 TRY |
9.8443 ARS = |
1 TRY |
2023-07-02 |
1 ARS = |
0.1016 TRY |
9.8443 ARS = |
1 TRY |
2023-07-01 |
1 ARS = |
0.1016 TRY |
9.8398 ARS = |
1 TRY |
2023-06-30 |
1 ARS = |
0.1018 TRY |
9.822 ARS = |
1 TRY |
2023-06-29 |
1 ARS = |
0.102 TRY |
9.8012 ARS = |
1 TRY |
2023-06-28 |
1 ARS = |
0.1025 TRY |
9.7601 ARS = |
1 TRY |
2023-06-27 |
1 ARS = |
0.1001 TRY |
9.9914 ARS = |
1 TRY |
2023-06-26 |
1 ARS = |
0.1003 TRY |
9.9692 ARS = |
1 TRY |
2023-06-25 |
1 ARS = |
0.0993 TRY |
10.069 ARS = |
1 TRY |
2023-06-23 |
1 ARS = |
0.0936 TRY |
10.6883 ARS = |
1 TRY |
2023-06-22 |
1 ARS = |
0.0947 TRY |
10.5573 ARS = |
1 TRY |
2023-06-21 |
1 ARS = |
0.0946 TRY |
10.5659 ARS = |
1 TRY |
2023-06-20 |
1 ARS = |
0.0948 TRY |
10.546 ARS = |
1 TRY |
2023-06-19 |
1 ARS = |
0.0952 TRY |
10.5004 ARS = |
1 TRY |
2023-06-18 |
1 ARS = |
0.095 TRY |
10.5243 ARS = |
1 TRY |
2023-06-17 |
1 ARS = |
0.0948 TRY |
10.5493 ARS = |
1 TRY |
2023-06-16 |
1 ARS = |
0.0951 TRY |
10.5186 ARS = |
1 TRY |
2023-06-15 |
1 ARS = |
0.0957 TRY |
10.4545 ARS = |
1 TRY |
2023-06-14 |
1 ARS = |
0.0953 TRY |
10.4971 ARS = |
1 TRY |
2023-06-13 |
1 ARS = |
0.0963 TRY |
10.3868 ARS = |
1 TRY |
2023-06-12 |
1 ARS = |
0.0958 TRY |
10.4406 ARS = |
1 TRY |
2023-06-11 |
1 ARS = |
0.0958 TRY |
10.4406 ARS = |
1 TRY |
2023-06-10 |
1 ARS = |
0.0962 TRY |
10.3966 ARS = |
1 TRY |
2023-06-09 |
1 ARS = |
0.0957 TRY |
10.4494 ARS = |
1 TRY |
2023-06-08 |
1 ARS = |
0.0912 TRY |
10.9635 ARS = |
1 TRY |
2023-06-07 |
1 ARS = |
0.0879 TRY |
11.3762 ARS = |
1 TRY |
2023-06-06 |
1 ARS = |
0.0876 TRY |
11.419 ARS = |
1 TRY |
2023-06-05 |
1 ARS = |
0.0869 TRY |
11.5029 ARS = |
1 TRY |
2023-06-04 |
1 ARS = |
0.0872 TRY |
11.4695 ARS = |
1 TRY |
2023-06-03 |
1 ARS = |
0.087 TRY |
11.4936 ARS = |
1 TRY |
2023-06-02 |
1 ARS = |
0.0867 TRY |
11.5389 ARS = |
1 TRY |
2023-06-01 |
1 ARS = |
0.0864 TRY |
11.5736 ARS = |
1 TRY |
2023-05-31 |
1 ARS = |
0.0846 TRY |
11.8247 ARS = |
1 TRY |
2023-05-30 |
1 ARS = |
0.0846 TRY |
11.8134 ARS = |
1 TRY |
2023-05-29 |
1 ARS = |
0.0848 TRY |
11.7967 ARS = |
1 TRY |
2023-05-28 |
1 ARS = |
0.0848 TRY |
11.7967 ARS = |
1 TRY |
2023-05-27 |
1 ARS = |
0.0848 TRY |
11.7987 ARS = |
1 TRY |
2023-05-26 |
1 ARS = |
0.0845 TRY |
11.8391 ARS = |
1 TRY |
2023-05-25 |
1 ARS = |
0.0846 TRY |
11.8215 ARS = |
1 TRY |
2023-05-24 |
1 ARS = |
0.0848 TRY |
11.7967 ARS = |
1 TRY |
2023-05-23 |
1 ARS = |
0.0856 TRY |
11.6819 ARS = |
1 TRY |
2023-05-22 |
1 ARS = |
0.0856 TRY |
11.6859 ARS = |
1 TRY |
2023-05-21 |
1 ARS = |
0.0852 TRY |
11.7315 ARS = |
1 TRY |
2023-05-20 |
1 ARS = |
0.0854 TRY |
11.7156 ARS = |
1 TRY |
2023-05-19 |
1 ARS = |
0.0854 TRY |
11.7126 ARS = |
1 TRY |
2023-05-18 |
1 ARS = |
0.0854 TRY |
11.7104 ARS = |
1 TRY |
2023-05-17 |
1 ARS = |
0.0853 TRY |
11.7168 ARS = |
1 TRY |
2023-05-16 |
1 ARS = |
0.0853 TRY |
11.7165 ARS = |
1 TRY |
2023-05-15 |
1 ARS = |
0.0858 TRY |
11.659 ARS = |
1 TRY |
2023-05-14 |
1 ARS = |
0.0862 TRY |
11.6075 ARS = |
1 TRY |
2023-05-13 |
1 ARS = |
0.0855 TRY |
11.6982 ARS = |
1 TRY |
2023-05-12 |
1 ARS = |
0.0855 TRY |
11.6927 ARS = |
1 TRY |
2023-05-11 |
1 ARS = |
0.0856 TRY |
11.6822 ARS = |
1 TRY |
2023-05-10 |
1 ARS = |
0.0857 TRY |
11.6689 ARS = |
1 TRY |
2023-05-09 |
1 ARS = |
0.0862 TRY |
11.6 ARS = |
1 TRY |
2023-05-08 |
1 ARS = |
0.0878 TRY |
11.3923 ARS = |
1 TRY |
2023-05-07 |
1 ARS = |
0.0878 TRY |
11.3934 ARS = |
1 TRY |
2023-05-06 |
1 ARS = |
0.0864 TRY |
11.5783 ARS = |
1 TRY |
2023-05-05 |
1 ARS = |
0.0865 TRY |
11.5596 ARS = |
1 TRY |
2023-05-04 |
1 ARS = |
0.0867 TRY |
11.5312 ARS = |
1 TRY |
2023-05-03 |
1 ARS = |
0.0875 TRY |
11.4243 ARS = |
1 TRY |
2023-05-02 |
1 ARS = |
0.0878 TRY |
11.3851 ARS = |
1 TRY |
2023-05-01 |
1 ARS = |
0.0888 TRY |
11.264 ARS = |
1 TRY |
2023-04-30 |
1 ARS = |
0.0882 TRY |
11.3358 ARS = |
1 TRY |
2023-04-29 |
1 ARS = |
0.0876 TRY |
11.4201 ARS = |
1 TRY |
2023-04-28 |
1 ARS = |
0.0877 TRY |
11.4018 ARS = |
1 TRY |
2023-04-27 |