Last Year History for ARS/SKK
| ARS | SKK | ARS | SKK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0001 SKK | 19454.0544 ARS = | 1 SKK | 2024-04-26 |
| 1 ARS = | 0.0001 SKK | 19437.9396 ARS = | 1 SKK | 2024-04-25 |
| 1 ARS = | 0.0001 SKK | 19661.0498 ARS = | 1 SKK | 2024-04-24 |
| 1 ARS = | 0.0001 SKK | 19686.8666 ARS = | 1 SKK | 2024-04-23 |
| 1 ARS = | 0.0001 SKK | 19647.8797 ARS = | 1 SKK | 2024-04-22 |
| 1 ARS = | 0.0001 SKK | 19658.3007 ARS = | 1 SKK | 2024-04-21 |
| 1 ARS = | 0.0001 SKK | 19658.3007 ARS = | 1 SKK | 2024-04-20 |
| 1 ARS = | 0.0001 SKK | 19717.1933 ARS = | 1 SKK | 2024-04-19 |
| 1 ARS = | 0.0001 SKK | 19681.4737 ARS = | 1 SKK | 2024-04-18 |
| 1 ARS = | 0.0001 SKK | 19712.558 ARS = | 1 SKK | 2024-04-17 |
| 1 ARS = | 0.0001 SKK | 19729.3213 ARS = | 1 SKK | 2024-04-16 |
| 1 ARS = | 0.0001 SKK | 19775.4568 ARS = | 1 SKK | 2024-04-15 |
| 1 ARS = | 0.0001 SKK | 19736.7657 ARS = | 1 SKK | 2024-04-14 |
| 1 ARS = | 0.0001 SKK | 19750.1571 ARS = | 1 SKK | 2024-04-13 |
| 1 ARS = | 0.0001 SKK | 19849.863 ARS = | 1 SKK | 2024-04-12 |
| 1 ARS = | 0.0001 SKK | 19790.625 ARS = | 1 SKK | 2024-04-11 |
| 1 ARS = | 0.0001 SKK | 19764.9033 ARS = | 1 SKK | 2024-04-10 |
| 1 ARS = | 0.0001 SKK | 19757.3304 ARS = | 1 SKK | 2024-04-09 |
| 1 ARS = | 0.0001 SKK | 19681.6757 ARS = | 1 SKK | 2024-04-08 |
| 1 ARS = | 0.0001 SKK | 19604.631 ARS = | 1 SKK | 2024-04-07 |
| 1 ARS = | 0.0001 SKK | 19604.631 ARS = | 1 SKK | 2024-04-06 |
| 1 ARS = | 0.0001 SKK | 19621.6113 ARS = | 1 SKK | 2024-04-05 |
| 1 ARS = | 0.0001 SKK | 19449.8929 ARS = | 1 SKK | 2024-04-04 |
| 1 ARS = | 0.0001 SKK | 19331.7642 ARS = | 1 SKK | 2024-04-03 |
| 1 ARS = | 0.0001 SKK | 19319.9233 ARS = | 1 SKK | 2024-04-02 |
| 1 ARS = | 0.0001 SKK | 19312.6388 ARS = | 1 SKK | 2024-04-01 |
| 1 ARS = | 0.0001 SKK | 19271.8218 ARS = | 1 SKK | 2024-03-31 |
| 1 ARS = | 0.0001 SKK | 19271.8218 ARS = | 1 SKK | 2024-03-30 |
| 1 ARS = | 0.0001 SKK | 19346.8909 ARS = | 1 SKK | 2024-03-29 |
| 1 ARS = | 0.0001 SKK | 19365.4091 ARS = | 1 SKK | 2024-03-28 |
| 1 ARS = | 0.0001 SKK | 19265.3206 ARS = | 1 SKK | 2024-03-27 |
| 1 ARS = | 0.0001 SKK | 19281.8363 ARS = | 1 SKK | 2024-03-26 |
| 1 ARS = | 0.0001 SKK | 19305.1998 ARS = | 1 SKK | 2024-03-25 |
| 1 ARS = | 0.0001 SKK | 19218.0032 ARS = | 1 SKK | 2024-03-24 |
| 1 ARS = | 0.0001 SKK | 19218.0032 ARS = | 1 SKK | 2024-03-23 |
| 1 ARS = | 0.0001 SKK | 19288.9561 ARS = | 1 SKK | 2024-03-22 |
| 1 ARS = | 0.0001 SKK | 19349.8394 ARS = | 1 SKK | 2024-03-21 |
| 1 ARS = | 0.0001 SKK | 19385.8388 ARS = | 1 SKK | 2024-03-20 |
| 1 ARS = | 0.0001 SKK | 19323.3234 ARS = | 1 SKK | 2024-03-19 |
| 1 ARS = | 0.0001 SKK | 19251.4398 ARS = | 1 SKK | 2024-03-18 |
| 1 ARS = | 0.0001 SKK | 19197.4792 ARS = | 1 SKK | 2024-03-17 |
| 1 ARS = | 0.0001 SKK | 19197.4792 ARS = | 1 SKK | 2024-03-16 |
| 1 ARS = | 0.0001 SKK | 19159.3658 ARS = | 1 SKK | 2024-03-15 |
| 1 ARS = | 0.0001 SKK | 19163.6334 ARS = | 1 SKK | 2024-03-14 |
| 1 ARS = | 0.0001 SKK | 19172.2126 ARS = | 1 SKK | 2024-03-13 |
| 1 ARS = | 0.0001 SKK | 19244.1619 ARS = | 1 SKK | 2024-03-12 |
| 1 ARS = | 0.0001 SKK | 19223.6929 ARS = | 1 SKK | 2024-03-11 |
| 1 ARS = | 0.0001 SKK | 19171.72 ARS = | 1 SKK | 2024-03-10 |
| 1 ARS = | 0.0001 SKK | 19171.72 ARS = | 1 SKK | 2024-03-09 |
| 1 ARS = | 0.0001 SKK | 19262.1509 ARS = | 1 SKK | 2024-03-08 |
| 1 ARS = | 0.0001 SKK | 19224.4258 ARS = | 1 SKK | 2024-03-07 |
| 1 ARS = | 0.0001 SKK | 19190.2882 ARS = | 1 SKK | 2024-03-06 |
| 1 ARS = | 0.0001 SKK | 19175.697 ARS = | 1 SKK | 2024-03-05 |
| 1 ARS = | 0.0001 SKK | 19136.5463 ARS = | 1 SKK | 2024-03-04 |
| 1 ARS = | 0.0001 SKK | 19097.0972 ARS = | 1 SKK | 2024-03-03 |
| 1 ARS = | 0.0001 SKK | 19043.2727 ARS = | 1 SKK | 2024-03-02 |
| 1 ARS = | 0.0001 SKK | 19112.534 ARS = | 1 SKK | 2024-03-01 |
| 1 ARS = | 0.0001 SKK | 19187.8677 ARS = | 1 SKK | 2024-02-29 |
| 1 ARS = | 0.0001 SKK | 19172.7123 ARS = | 1 SKK | 2024-02-28 |
| 1 ARS = | 0.0001 SKK | 19189.7198 ARS = | 1 SKK | 2024-02-27 |
| 1 ARS = | 0.0001 SKK | 19191.0816 ARS = | 1 SKK | 2024-02-26 |
| 1 ARS = | 0.0001 SKK | 19192.6905 ARS = | 1 SKK | 2024-02-25 |
| 1 ARS = | 0.0001 SKK | 19195.3717 ARS = | 1 SKK | 2024-02-24 |
| 1 ARS = | 0.0001 SKK | 19241.2262 ARS = | 1 SKK | 2024-02-23 |
| 1 ARS = | 0.0001 SKK | 19262.0708 ARS = | 1 SKK | 2024-02-22 |
| 1 ARS = | 0.0001 SKK | 19180.4948 ARS = | 1 SKK | 2024-02-21 |
| 1 ARS = | 0.0001 SKK | 19241.6177 ARS = | 1 SKK | 2024-02-20 |
| 1 ARS = | 0.0001 SKK | 19270.1326 ARS = | 1 SKK | 2024-02-19 |
| 1 ARS = | 0.0001 SKK | 19235.1588 ARS = | 1 SKK | 2024-02-18 |
| 1 ARS = | 0.0001 SKK | 19169.8664 ARS = | 1 SKK | 2024-02-17 |
| 1 ARS = | 0.0001 SKK | 19241.8985 ARS = | 1 SKK | 2024-02-16 |
| 1 ARS = | 0.0001 SKK | 19222.5723 ARS = | 1 SKK | 2024-02-15 |
| 1 ARS = | 0.0001 SKK | 19538.1737 ARS = | 1 SKK | 2024-02-14 |
| 1 ARS = | 0.0001 SKK | 19500.1759 ARS = | 1 SKK | 2024-02-13 |
| 1 ARS = | 0.0001 SKK | 19499.5426 ARS = | 1 SKK | 2024-02-12 |
| 1 ARS = | 0.0001 SKK | 19480.3786 ARS = | 1 SKK | 2024-02-11 |
| 1 ARS = | 0.0001 SKK | 19480.3786 ARS = | 1 SKK | 2024-02-10 |
| 1 ARS = | 0.0001 SKK | 19439.9614 ARS = | 1 SKK | 2024-02-09 |
| 1 ARS = | 0.0001 SKK | 19279.9461 ARS = | 1 SKK | 2024-02-08 |
| 1 ARS = | 0.0001 SKK | 19255.5883 ARS = | 1 SKK | 2024-02-07 |
| 1 ARS = | 0.0001 SKK | 19159.9666 ARS = | 1 SKK | 2024-02-06 |
| 1 ARS = | 0.0001 SKK | 19119.2239 ARS = | 1 SKK | 2024-02-05 |
| 1 ARS = | 0.0001 SKK | 19120.7901 ARS = | 1 SKK | 2024-02-04 |
| 1 ARS = | 0.0001 SKK | 19277.056 ARS = | 1 SKK | 2024-02-03 |
| 1 ARS = | 0.0001 SKK | 19098.6552 ARS = | 1 SKK | 2024-02-02 |
| 1 ARS = | 0.0001 SKK | 19108.2582 ARS = | 1 SKK | 2024-02-01 |
| 1 ARS = | 0.0001 SKK | 19066.554 ARS = | 1 SKK | 2024-01-31 |
| 1 ARS = | 0.0001 SKK | 18959.4576 ARS = | 1 SKK | 2024-01-30 |
| 1 ARS = | 0.0001 SKK | 18931.0122 ARS = | 1 SKK | 2024-01-29 |
| 1 ARS = | 0.0001 SKK | 18907.7756 ARS = | 1 SKK | 2024-01-28 |
| 1 ARS = | 0.0001 SKK | 18907.7756 ARS = | 1 SKK | 2024-01-27 |
| 1 ARS = | 0.0001 SKK | 18790.6717 ARS = | 1 SKK | 2024-01-26 |
| 1 ARS = | 0.0001 SKK | 18718.6052 ARS = | 1 SKK | 2024-01-25 |
| 1 ARS = | 0.0001 SKK | 18499.5622 ARS = | 1 SKK | 2024-01-24 |
| 1 ARS = | 0.0001 SKK | 18502.9204 ARS = | 1 SKK | 2024-01-23 |
| 1 ARS = | 0.0001 SKK | 18466.0932 ARS = | 1 SKK | 2024-01-22 |
| 1 ARS = | 0.0001 SKK | 18440.1593 ARS = | 1 SKK | 2024-01-21 |
| 1 ARS = | 0.0001 SKK | 18469.3829 ARS = | 1 SKK | 2024-01-20 |
| 1 ARS = | 0.0001 SKK | 18499.9097 ARS = | 1 SKK | 2024-01-19 |
| 1 ARS = | 0.0001 SKK | 18485.3542 ARS = | 1 SKK | 2024-01-18 |
| 1 ARS = | 0.0001 SKK | 18515.294 ARS = | 1 SKK | 2024-01-17 |
| 1 ARS = | 0.0001 SKK | 18557.5199 ARS = | 1 SKK | 2024-01-16 |
| 1 ARS = | 0.0001 SKK | 18589.5995 ARS = | 1 SKK | 2024-01-15 |
| 1 ARS = | 0.0001 SKK | 18566.4843 ARS = | 1 SKK | 2024-01-14 |
| 1 ARS = | 0.0001 SKK | 18553.7477 ARS = | 1 SKK | 2024-01-13 |
| 1 ARS = | 0.0001 SKK | 18557.2054 ARS = | 1 SKK | 2024-01-12 |
| 1 ARS = | 0.0001 SKK | 18678.9551 ARS = | 1 SKK | 2024-01-11 |
| 1 ARS = | 0.0001 SKK | 18754.3181 ARS = | 1 SKK | 2024-01-10 |
| 1 ARS = | 0.0001 SKK | 18755.8911 ARS = | 1 SKK | 2024-01-09 |
| 1 ARS = | 0.0001 SKK | 18723.0716 ARS = | 1 SKK | 2024-01-08 |
| 1 ARS = | 0.0001 SKK | 18797.0071 ARS = | 1 SKK | 2024-01-07 |
| 1 ARS = | 0.0001 SKK | 18797.0071 ARS = | 1 SKK | 2024-01-06 |
| 1 ARS = | 0.0001 SKK | 18795.1645 ARS = | 1 SKK | 2024-01-05 |
| 1 ARS = | 0.0001 SKK | 18804.5573 ARS = | 1 SKK | 2024-01-04 |
| 1 ARS = | 0.0001 SKK | 18937.4426 ARS = | 1 SKK | 2024-01-03 |
| 1 ARS = | 0.0001 SKK | 18948.9449 ARS = | 1 SKK | 2024-01-02 |
| 1 ARS = | 0.0001 SKK | 18881.0633 ARS = | 1 SKK | 2024-01-01 |
| 1 ARS = | 0.0001 SKK | 18851.7241 ARS = | 1 SKK | 2023-12-31 |
| 1 ARS = | 0.0001 SKK | 18788.0319 ARS = | 1 SKK | 2023-12-30 |
| 1 ARS = | 0.0001 SKK | 18817.6481 ARS = | 1 SKK | 2023-12-29 |
| 1 ARS = | 0.0001 SKK | 18879.7162 ARS = | 1 SKK | 2023-12-28 |
| 1 ARS = | 0.0001 SKK | 18741.1029 ARS = | 1 SKK | 2023-12-27 |
| 1 ARS = | 0.0001 SKK | 18785.7789 ARS = | 1 SKK | 2023-12-26 |
| 1 ARS = | 0.0001 SKK | 18887.7953 ARS = | 1 SKK | 2023-12-25 |
| 1 ARS = | 0.0001 SKK | 18870.452 ARS = | 1 SKK | 2023-12-24 |
| 1 ARS = | 0.0001 SKK | 18847.5786 ARS = | 1 SKK | 2023-12-23 |
| 1 ARS = | 0.0001 SKK | 18845.5761 ARS = | 1 SKK | 2023-12-22 |
| 1 ARS = | 0.0001 SKK | 18795.3585 ARS = | 1 SKK | 2023-12-21 |
| 1 ARS = | 0.0001 SKK | 18759.0591 ARS = | 1 SKK | 2023-12-20 |
| 1 ARS = | 0.0001 SKK | 18625.0754 ARS = | 1 SKK | 2023-12-19 |
| 1 ARS = | 0.0001 SKK | 18365.905 ARS = | 1 SKK | 2023-12-18 |
| 1 ARS = | 0.0001 SKK | 18346.2776 ARS = | 1 SKK | 2023-12-17 |
| 1 ARS = | 0.0001 SKK | 18346.2776 ARS = | 1 SKK | 2023-12-16 |
| 1 ARS = | 0.0001 SKK | 18533.8461 ARS = | 1 SKK | 2023-12-15 |
| 1 ARS = | 0.0001 SKK | 18353.1863 ARS = | 1 SKK | 2023-12-14 |
| 1 ARS = | 0.0001 SKK | 8413.7318 ARS = | 1 SKK | 2023-12-13 |
| 1 ARS = | 0.0001 SKK | 8422.1419 ARS = | 1 SKK | 2023-12-12 |
| 1 ARS = | 0.0001 SKK | 8378.9792 ARS = | 1 SKK | 2023-12-11 |
| 1 ARS = | 0.0001 SKK | 8365.3806 ARS = | 1 SKK | 2023-12-10 |
| 1 ARS = | 0.0001 SKK | 8365.3806 ARS = | 1 SKK | 2023-12-09 |
| 1 ARS = | 0.0001 SKK | 8371.0791 ARS = | 1 SKK | 2023-12-08 |
| 1 ARS = | 0.0001 SKK | 8336.5167 ARS = | 1 SKK | 2023-12-07 |
| 1 ARS = | 0.0001 SKK | 8303.7638 ARS = | 1 SKK | 2023-12-06 |
| 1 ARS = | 0.0001 SKK | 8330.1202 ARS = | 1 SKK | 2023-12-05 |
| 1 ARS = | 0.0001 SKK | 8321.4205 ARS = | 1 SKK | 2023-12-04 |
| 1 ARS = | 0.0036 SKK | 277.8571 ARS = | 1 SKK | 2023-12-03 |
| 1 ARS = | 0.0036 SKK | 277.8571 ARS = | 1 SKK | 2023-12-02 |
| 1 ARS = | 0.0036 SKK | 276.804 ARS = | 1 SKK | 2023-12-01 |
| 1 ARS = | 0.0036 SKK | 276.0894 ARS = | 1 SKK | 2023-11-30 |
| 1 ARS = | 0.0036 SKK | 276.5163 ARS = | 1 SKK | 2023-11-29 |
| 1 ARS = | 0.0036 SKK | 275.6383 ARS = | 1 SKK | 2023-11-28 |
| 1 ARS = | 0.0037 SKK | 272.7684 ARS = | 1 SKK | 2023-11-27 |
| 1 ARS = | 0.0037 SKK | 272.5871 ARS = | 1 SKK | 2023-11-26 |
| 1 ARS = | 0.0037 SKK | 273.8341 ARS = | 1 SKK | 2023-11-25 |
| 1 ARS = | 0.0037 SKK | 273.1294 ARS = | 1 SKK | 2023-11-24 |
| 1 ARS = | 0.0037 SKK | 273.1339 ARS = | 1 SKK | 2023-11-23 |
| 1 ARS = | 0.0037 SKK | 271.1035 ARS = | 1 SKK | 2023-11-22 |
| 1 ARS = | 0.0037 SKK | 270.1297 ARS = | 1 SKK | 2023-11-21 |
| 1 ARS = | 0.0037 SKK | 268.8825 ARS = | 1 SKK | 2023-11-20 |
| 1 ARS = | 0.0037 SKK | 268.1889 ARS = | 1 SKK | 2023-11-19 |
| 1 ARS = | 0.0037 SKK | 268.1889 ARS = | 1 SKK | 2023-11-18 |
| 1 ARS = | 0.0037 SKK | 269.9772 ARS = | 1 SKK | 2023-11-17 |
| 1 ARS = | 0.0037 SKK | 269.531 ARS = | 1 SKK | 2023-11-16 |
| 1 ARS = | 0.0037 SKK | 267.5559 ARS = | 1 SKK | 2023-11-15 |
| 1 ARS = | 0.0037 SKK | 268.1179 ARS = | 1 SKK | 2023-11-14 |
| 1 ARS = | 0.0037 SKK | 268.9747 ARS = | 1 SKK | 2023-11-13 |
| 1 ARS = | 0.0037 SKK | 268.3045 ARS = | 1 SKK | 2023-11-12 |
| 1 ARS = | 0.0037 SKK | 268.4491 ARS = | 1 SKK | 2023-11-11 |
| 1 ARS = | 0.0037 SKK | 270.1074 ARS = | 1 SKK | 2023-11-10 |
| 1 ARS = | 0.0037 SKK | 272.3773 ARS = | 1 SKK | 2023-11-09 |
| 1 ARS = | 0.0037 SKK | 272.8107 ARS = | 1 SKK | 2023-11-08 |
| 1 ARS = | 0.0037 SKK | 272.5311 ARS = | 1 SKK | 2023-11-07 |
| 1 ARS = | 0.0037 SKK | 270.9414 ARS = | 1 SKK | 2023-11-06 |
| 1 ARS = | 0.0037 SKK | 270.8116 ARS = | 1 SKK | 2023-11-05 |
| 1 ARS = | 0.0037 SKK | 270.8116 ARS = | 1 SKK | 2023-11-04 |
| 1 ARS = | 0.0037 SKK | 273.0354 ARS = | 1 SKK | 2023-11-03 |
| 1 ARS = | 0.0037 SKK | 273.4491 ARS = | 1 SKK | 2023-11-02 |
| 1 ARS = | 0.0037 SKK | 273.0511 ARS = | 1 SKK | 2023-11-01 |
| 1 ARS = | 0.0037 SKK | 272.0634 ARS = | 1 SKK | 2023-10-31 |
| 1 ARS = | 0.0037 SKK | 269.5707 ARS = | 1 SKK | 2023-10-30 |
| 1 ARS = | 0.0037 SKK | 268.6892 ARS = | 1 SKK | 2023-10-29 |
| 1 ARS = | 0.0037 SKK | 269.0672 ARS = | 1 SKK | 2023-10-28 |
| 1 ARS = | 0.0037 SKK | 270.408 ARS = | 1 SKK | 2023-10-27 |
| 1 ARS = | 0.0037 SKK | 270.8129 ARS = | 1 SKK | 2023-10-26 |
| 1 ARS = | 0.0037 SKK | 271.1207 ARS = | 1 SKK | 2023-10-25 |
| 1 ARS = | 0.0037 SKK | 270.6409 ARS = | 1 SKK | 2023-10-24 |
| 1 ARS = | 0.0037 SKK | 270.7353 ARS = | 1 SKK | 2023-10-23 |
| 1 ARS = | 0.0037 SKK | 267.2371 ARS = | 1 SKK | 2023-10-22 |
| 1 ARS = | 0.0037 SKK | 267.2371 ARS = | 1 SKK | 2023-10-21 |
| 1 ARS = | 0.0037 SKK | 268.3976 ARS = | 1 SKK | 2023-10-20 |
| 1 ARS = | 0.0037 SKK | 270.0087 ARS = | 1 SKK | 2023-10-19 |
| 1 ARS = | 0.0037 SKK | 269.0203 ARS = | 1 SKK | 2023-10-18 |
| 1 ARS = | 0.0037 SKK | 268.6691 ARS = | 1 SKK | 2023-10-17 |
| 1 ARS = | 0.0037 SKK | 268.9574 ARS = | 1 SKK | 2023-10-16 |
| 1 ARS = | 0.0037 SKK | 269.061 ARS = | 1 SKK | 2023-10-15 |
| 1 ARS = | 0.0037 SKK | 269.3025 ARS = | 1 SKK | 2023-10-14 |
| 1 ARS = | 0.0037 SKK | 267.921 ARS = | 1 SKK | 2023-10-13 |
| 1 ARS = | 0.0037 SKK | 268.6906 ARS = | 1 SKK | 2023-10-12 |
| 1 ARS = | 0.0037 SKK | 268.6179 ARS = | 1 SKK | 2023-10-11 |
| 1 ARS = | 0.0037 SKK | 268.5159 ARS = | 1 SKK | 2023-10-10 |
| 1 ARS = | 0.0037 SKK | 268.8072 ARS = | 1 SKK | 2023-10-09 |
| 1 ARS = | 0.0037 SKK | 267.5907 ARS = | 1 SKK | 2023-10-08 |
| 1 ARS = | 0.0037 SKK | 267.5907 ARS = | 1 SKK | 2023-10-07 |
| 1 ARS = | 0.0037 SKK | 268.359 ARS = | 1 SKK | 2023-10-06 |
| 1 ARS = | 0.0037 SKK | 266.751 ARS = | 1 SKK | 2023-10-05 |
| 1 ARS = | 0.0037 SKK | 267.4829 ARS = | 1 SKK | 2023-10-04 |
| 1 ARS = | 0.0037 SKK | 267.7977 ARS = | 1 SKK | 2023-10-03 |
| 1 ARS = | 0.0038 SKK | 266.0002 ARS = | 1 SKK | 2023-10-02 |
| 1 ARS = | 0.0038 SKK | 265.8892 ARS = | 1 SKK | 2023-10-01 |
| 1 ARS = | 0.0038 SKK | 264.8053 ARS = | 1 SKK | 2023-09-30 |
| 1 ARS = | 0.0038 SKK | 265.3207 ARS = | 1 SKK | 2023-09-29 |
| 1 ARS = | 0.0038 SKK | 264.5318 ARS = | 1 SKK | 2023-09-28 |
| 1 ARS = | 0.0038 SKK | 261.4653 ARS = | 1 SKK | 2023-09-27 |
| 1 ARS = | 0.0038 SKK | 262.0386 ARS = | 1 SKK | 2023-09-26 |
| 1 ARS = | 0.0038 SKK | 262.0104 ARS = | 1 SKK | 2023-09-25 |
| 1 ARS = | 0.0038 SKK | 260.9918 ARS = | 1 SKK | 2023-09-24 |
| 1 ARS = | 0.0038 SKK | 261.9339 ARS = | 1 SKK | 2023-09-23 |
| 1 ARS = | 0.0038 SKK | 262.1326 ARS = | 1 SKK | 2023-09-22 |
| 1 ARS = | 0.0038 SKK | 261.3181 ARS = | 1 SKK | 2023-09-21 |
| 1 ARS = | 0.0038 SKK | 260.0305 ARS = | 1 SKK | 2023-09-20 |
| 1 ARS = | 0.0038 SKK | 260.8404 ARS = | 1 SKK | 2023-09-19 |
| 1 ARS = | 0.0038 SKK | 261.1927 ARS = | 1 SKK | 2023-09-18 |
| 1 ARS = | 0.0038 SKK | 261.6635 ARS = | 1 SKK | 2023-09-17 |
| 1 ARS = | 0.0038 SKK | 261.65 ARS = | 1 SKK | 2023-09-16 |
| 1 ARS = | 0.0038 SKK | 261.2994 ARS = | 1 SKK | 2023-09-15 |
| 1 ARS = | 0.0039 SKK | 259.3325 ARS = | 1 SKK | 2023-09-14 |
| 1 ARS = | 0.0039 SKK | 258.28 ARS = | 1 SKK | 2023-09-13 |
| 1 ARS = | 0.0039 SKK | 258.7367 ARS = | 1 SKK | 2023-09-12 |
| 1 ARS = | 0.0039 SKK | 257.4949 ARS = | 1 SKK | 2023-09-11 |
| 1 ARS = | 0.0039 SKK | 256.5493 ARS = | 1 SKK | 2023-09-10 |
| 1 ARS = | 0.0039 SKK | 256.0201 ARS = | 1 SKK | 2023-09-09 |
| 1 ARS = | 0.0039 SKK | 256.6919 ARS = | 1 SKK | 2023-09-08 |
| 1 ARS = | 0.0039 SKK | 257.9467 ARS = | 1 SKK | 2023-09-07 |
| 1 ARS = | 0.0039 SKK | 258.78 ARS = | 1 SKK | 2023-09-06 |
| 1 ARS = | 0.0038 SKK | 260.1021 ARS = | 1 SKK | 2023-09-05 |
| 1 ARS = | 0.0038 SKK | 260.0914 ARS = | 1 SKK | 2023-09-04 |
| 1 ARS = | 0.0039 SKK | 259.3981 ARS = | 1 SKK | 2023-09-03 |
| 1 ARS = | 0.0038 SKK | 261.1056 ARS = | 1 SKK | 2023-09-02 |
| 1 ARS = | 0.0038 SKK | 260.8694 ARS = | 1 SKK | 2023-09-01 |
| 1 ARS = | 0.0038 SKK | 262.4032 ARS = | 1 SKK | 2023-08-31 |
| 1 ARS = | 0.0038 SKK | 262.7968 ARS = | 1 SKK | 2023-08-30 |
| 1 ARS = | 0.0038 SKK | 262.6907 ARS = | 1 SKK | 2023-08-29 |
| 1 ARS = | 0.0038 SKK | 262.8721 ARS = | 1 SKK | 2023-08-28 |
| 1 ARS = | 0.0038 SKK | 262.8846 ARS = | 1 SKK | 2023-08-27 |
| 1 ARS = | 0.0038 SKK | 262.8846 ARS = | 1 SKK | 2023-08-26 |
| 1 ARS = | 0.0038 SKK | 262.0921 ARS = | 1 SKK | 2023-08-25 |
| 1 ARS = | 0.0038 SKK | 262.5728 ARS = | 1 SKK | 2023-08-24 |
| 1 ARS = | 0.0038 SKK | 263.2871 ARS = | 1 SKK | 2023-08-23 |
| 1 ARS = | 0.0038 SKK | 262.0045 ARS = | 1 SKK | 2023-08-22 |
| 1 ARS = | 0.0038 SKK | 261.736 ARS = | 1 SKK | 2023-08-21 |
| 1 ARS = | 0.0038 SKK | 261.597 ARS = | 1 SKK | 2023-08-20 |
| 1 ARS = | 0.0038 SKK | 261.8053 ARS = | 1 SKK | 2023-08-19 |
| 1 ARS = | 0.0038 SKK | 263.4427 ARS = | 1 SKK | 2023-08-18 |
| 1 ARS = | 0.0037 SKK | 266.8204 ARS = | 1 SKK | 2023-08-17 |
| 1 ARS = | 0.0037 SKK | 267.7694 ARS = | 1 SKK | 2023-08-16 |
| 1 ARS = | 0.0037 SKK | 266.9736 ARS = | 1 SKK | 2023-08-15 |
| 1 ARS = | 0.0045 SKK | 219.9397 ARS = | 1 SKK | 2023-08-14 |
| 1 ARS = | 0.0046 SKK | 219.5315 ARS = | 1 SKK | 2023-08-13 |
| 1 ARS = | 0.0046 SKK | 219.5315 ARS = | 1 SKK | 2023-08-12 |
| 1 ARS = | 0.0046 SKK | 219.5373 ARS = | 1 SKK | 2023-08-11 |
| 1 ARS = | 0.0046 SKK | 217.1611 ARS = | 1 SKK | 2023-08-10 |
| 1 ARS = | 0.0047 SKK | 214.6582 ARS = | 1 SKK | 2023-08-09 |
| 1 ARS = | 0.0047 SKK | 214.5706 ARS = | 1 SKK | 2023-08-08 |
| 1 ARS = | 0.0047 SKK | 211.5201 ARS = | 1 SKK | 2023-08-07 |
| 1 ARS = | 0.0048 SKK | 208.7988 ARS = | 1 SKK | 2023-08-06 |
| 1 ARS = | 0.0047 SKK | 210.9707 ARS = | 1 SKK | 2023-08-05 |
| 1 ARS = | 0.0048 SKK | 210.2633 ARS = | 1 SKK | 2023-08-04 |
| 1 ARS = | 0.0048 SKK | 209.4425 ARS = | 1 SKK | 2023-08-03 |
| 1 ARS = | 0.0048 SKK | 209.2268 ARS = | 1 SKK | 2023-08-02 |
| 1 ARS = | 0.0048 SKK | 208.7261 ARS = | 1 SKK | 2023-08-01 |
| 1 ARS = | 0.0048 SKK | 207.388 ARS = | 1 SKK | 2023-07-31 |
| 1 ARS = | 0.0048 SKK | 207.1081 ARS = | 1 SKK | 2023-07-30 |
| 1 ARS = | 0.0048 SKK | 206.2013 ARS = | 1 SKK | 2023-07-29 |
| 1 ARS = | 0.0048 SKK | 206.8258 ARS = | 1 SKK | 2023-07-28 |
| 1 ARS = | 0.0049 SKK | 205.8657 ARS = | 1 SKK | 2023-07-27 |
| 1 ARS = | 0.0049 SKK | 204.9645 ARS = | 1 SKK | 2023-07-26 |
| 1 ARS = | 0.0049 SKK | 205.5644 ARS = | 1 SKK | 2023-07-25 |
| 1 ARS = | 0.0049 SKK | 204.7054 ARS = | 1 SKK | 2023-07-24 |
| 1 ARS = | 0.0049 SKK | 204.4894 ARS = | 1 SKK | 2023-07-23 |
| 1 ARS = | 0.0049 SKK | 203.9195 ARS = | 1 SKK | 2023-07-22 |
| 1 ARS = | 0.0049 SKK | 205.0508 ARS = | 1 SKK | 2023-07-21 |
| 1 ARS = | 0.0049 SKK | 205.0881 ARS = | 1 SKK | 2023-07-20 |
| 1 ARS = | 0.0049 SKK | 205.3609 ARS = | 1 SKK | 2023-07-19 |
| 1 ARS = | 0.0049 SKK | 205.7238 ARS = | 1 SKK | 2023-07-18 |
| 1 ARS = | 0.0049 SKK | 205.1925 ARS = | 1 SKK | 2023-07-17 |
| 1 ARS = | 0.0049 SKK | 204.6157 ARS = | 1 SKK | 2023-07-16 |
| 1 ARS = | 0.0049 SKK | 203.959 ARS = | 1 SKK | 2023-07-15 |
| 1 ARS = | 0.0049 SKK | 204.2501 ARS = | 1 SKK | 2023-07-14 |
| 1 ARS = | 0.0049 SKK | 202.4736 ARS = | 1 SKK | 2023-07-13 |
| 1 ARS = | 0.005 SKK | 201.0501 ARS = | 1 SKK | 2023-07-12 |
| 1 ARS = | 0.005 SKK | 200.8499 ARS = | 1 SKK | 2023-07-11 |
| 1 ARS = | 0.005 SKK | 200.2263 ARS = | 1 SKK | 2023-07-10 |
| 1 ARS = | 0.005 SKK | 200.7954 ARS = | 1 SKK | 2023-07-09 |
| 1 ARS = | 0.005 SKK | 200.7691 ARS = | 1 SKK | 2023-07-08 |
| 1 ARS = | 0.005 SKK | 200.7997 ARS = | 1 SKK | 2023-07-07 |
| 1 ARS = | 0.005 SKK | 200.1959 ARS = | 1 SKK | 2023-07-06 |
| 1 ARS = | 0.005 SKK | 200.5424 ARS = | 1 SKK | 2023-07-05 |
| 1 ARS = | 0.005 SKK | 198.9649 ARS = | 1 SKK | 2023-07-04 |
| 1 ARS = | 0.005 SKK | 198.0322 ARS = | 1 SKK | 2023-07-03 |
| 1 ARS = | 0.0051 SKK | 197.6242 ARS = | 1 SKK | 2023-07-02 |
| 1 ARS = | 0.0051 SKK | 197.5984 ARS = | 1 SKK | 2023-07-01 |
| 1 ARS = | 0.005 SKK | 198.4355 ARS = | 1 SKK | 2023-06-30 |
| 1 ARS = | 0.005 SKK | 198.9775 ARS = | 1 SKK | 2023-06-29 |
| 1 ARS = | 0.005 SKK | 199.3976 ARS = | 1 SKK | 2023-06-28 |
| 1 ARS = | 0.005 SKK | 198.7562 ARS = | 1 SKK | 2023-06-27 |
| 1 ARS = | 0.005 SKK | 198.0944 ARS = | 1 SKK | 2023-06-26 |
| 1 ARS = | 0.0051 SKK | 197.716 ARS = | 1 SKK | 2023-06-25 |
| 1 ARS = | 0.005 SKK | 198.175 ARS = | 1 SKK | 2023-06-23 |
| 1 ARS = | 0.0051 SKK | 197.5514 ARS = | 1 SKK | 2023-06-22 |
| 1 ARS = | 0.0051 SKK | 195.4865 ARS = | 1 SKK | 2023-06-21 |
| 1 ARS = | 0.0051 SKK | 195.8764 ARS = | 1 SKK | 2023-06-20 |
| 1 ARS = | 0.0051 SKK | 196.3561 ARS = | 1 SKK | 2023-06-19 |
| 1 ARS = | 0.0051 SKK | 194.9966 ARS = | 1 SKK | 2023-06-18 |
| 1 ARS = | 0.0051 SKK | 195.513 ARS = | 1 SKK | 2023-06-17 |
| 1 ARS = | 0.0051 SKK | 195.4336 ARS = | 1 SKK | 2023-06-16 |
| 1 ARS = | 0.0051 SKK | 194.6668 ARS = | 1 SKK | 2023-06-15 |
| 1 ARS = | 0.0052 SKK | 193.8024 ARS = | 1 SKK | 2023-06-14 |
| 1 ARS = | 0.0052 SKK | 192.6665 ARS = | 1 SKK | 2023-06-13 |
| 1 ARS = | 0.0052 SKK | 191.4429 ARS = | 1 SKK | 2023-06-12 |
| 1 ARS = | 0.0052 SKK | 190.7775 ARS = | 1 SKK | 2023-06-11 |
| 1 ARS = | 0.0053 SKK | 190.2635 ARS = | 1 SKK | 2023-06-10 |
| 1 ARS = | 0.0053 SKK | 190.3336 ARS = | 1 SKK | 2023-06-09 |
| 1 ARS = | 0.0053 SKK | 188.9292 ARS = | 1 SKK | 2023-06-08 |
| 1 ARS = | 0.0053 SKK | 187.7476 ARS = | 1 SKK | 2023-06-07 |
| 1 ARS = | 0.0054 SKK | 186.901 ARS = | 1 SKK | 2023-06-06 |
| 1 ARS = | 0.0054 SKK | 186.1455 ARS = | 1 SKK | 2023-06-05 |
| 1 ARS = | 0.0054 SKK | 186.6929 ARS = | 1 SKK | 2023-06-04 |
| 1 ARS = | 0.0054 SKK | 185.7883 ARS = | 1 SKK | 2023-06-03 |
| 1 ARS = | 0.0054 SKK | 185.6182 ARS = | 1 SKK | 2023-06-02 |
| 1 ARS = | 0.0054 SKK | 185.1554 ARS = | 1 SKK | 2023-06-01 |
| 1 ARS = | 0.0054 SKK | 184.0578 ARS = | 1 SKK | 2023-05-31 |
| 1 ARS = | 0.0054 SKK | 183.73 ARS = | 1 SKK | 2023-05-30 |
| 1 ARS = | 0.0055 SKK | 181.4013 ARS = | 1 SKK | 2023-05-29 |
| 1 ARS = | 0.0055 SKK | 180.5513 ARS = | 1 SKK | 2023-05-28 |
| 1 ARS = | 0.0055 SKK | 180.8812 ARS = | 1 SKK | 2023-05-27 |
| 1 ARS = | 0.0055 SKK | 180.9474 ARS = | 1 SKK | 2023-05-26 |
| 1 ARS = | 0.0055 SKK | 180.6015 ARS = | 1 SKK | 2023-05-25 |
| 1 ARS = | 0.0056 SKK | 179.313 ARS = | 1 SKK | 2023-05-24 |
| 1 ARS = | 0.0056 SKK | 178.7553 ARS = | 1 SKK | 2023-05-23 |
| 1 ARS = | 0.0056 SKK | 178.0581 ARS = | 1 SKK | 2023-05-22 |
| 1 ARS = | 0.0056 SKK | 178.9049 ARS = | 1 SKK | 2023-05-21 |
| 1 ARS = | 0.0056 SKK | 179.3948 ARS = | 1 SKK | 2023-05-20 |
| 1 ARS = | 0.0056 SKK | 179.1856 ARS = | 1 SKK | 2023-05-19 |
| 1 ARS = | 0.0056 SKK | 178.836 ARS = | 1 SKK | 2023-05-18 |
| 1 ARS = | 0.0056 SKK | 179.2788 ARS = | 1 SKK | 2023-05-17 |
| 1 ARS = | 0.0056 SKK | 179.1164 ARS = | 1 SKK | 2023-05-16 |
| 1 ARS = | 0.0056 SKK | 177.79 ARS = | 1 SKK | 2023-05-15 |
| 1 ARS = | 0.0057 SKK | 175.8087 ARS = | 1 SKK | 2023-05-14 |
| 1 ARS = | 0.0057 SKK | 174.3733 ARS = | 1 SKK | 2023-05-13 |
| 1 ARS = | 0.0057 SKK | 175.5544 ARS = | 1 SKK | 2023-05-12 |
| 1 ARS = | 0.0057 SKK | 175.4886 ARS = | 1 SKK | 2023-05-11 |
| 1 ARS = | 0.0057 SKK | 176.0433 ARS = | 1 SKK | 2023-05-10 |
| 1 ARS = | 0.0057 SKK | 176.3414 ARS = | 1 SKK | 2023-05-09 |
| 1 ARS = | 0.0057 SKK | 175.199 ARS = | 1 SKK | 2023-05-08 |
| 1 ARS = | 0.0058 SKK | 172.8034 ARS = | 1 SKK | 2023-05-07 |
| 1 ARS = | 0.0058 SKK | 172.9077 ARS = | 1 SKK | 2023-05-06 |
| 1 ARS = | 0.0057 SKK | 175.4932 ARS = | 1 SKK | 2023-05-05 |
| 1 ARS = | 0.0057 SKK | 174.4403 ARS = | 1 SKK | 2023-05-04 |
| 1 ARS = | 0.0057 SKK | 174.3859 ARS = | 1 SKK | 2023-05-03 |
| 1 ARS = | 0.0058 SKK | 172.6835 ARS = | 1 SKK | 2023-05-02 |
| 1 ARS = | 0.0058 SKK | 171.2681 ARS = | 1 SKK | 2023-05-01 |
| 1 ARS = | 0.0059 SKK | 169.3774 ARS = | 1 SKK | 2023-04-30 |
| 1 ARS = | 0.0059 SKK | 169.8313 ARS = | 1 SKK | 2023-04-29 |
| 1 ARS = | 0.0058 SKK | 171.0183 ARS = | 1 SKK | 2023-04-28 |
| 1 ARS = | 0.0059 SKK | 170.5413 ARS = | 1 SKK | 2023-04-27 |