Last Year History for ARS/PYG
ARS |
PYG |
ARS |
PYG |
Date |
1 ARS = |
8.5 PYG |
0.1176 ARS = |
1 PYG |
2024-04-26 |
1 ARS = |
8.495 PYG |
0.1177 ARS = |
1 PYG |
2024-04-25 |
1 ARS = |
8.4586 PYG |
0.1182 ARS = |
1 PYG |
2024-04-24 |
1 ARS = |
8.4885 PYG |
0.1178 ARS = |
1 PYG |
2024-04-23 |
1 ARS = |
8.4861 PYG |
0.1178 ARS = |
1 PYG |
2024-04-22 |
1 ARS = |
8.5061 PYG |
0.1176 ARS = |
1 PYG |
2024-04-21 |
1 ARS = |
8.5061 PYG |
0.1176 ARS = |
1 PYG |
2024-04-20 |
1 ARS = |
8.5368 PYG |
0.1171 ARS = |
1 PYG |
2024-04-19 |
1 ARS = |
8.4895 PYG |
0.1178 ARS = |
1 PYG |
2024-04-18 |
1 ARS = |
8.5274 PYG |
0.1173 ARS = |
1 PYG |
2024-04-17 |
1 ARS = |
8.5635 PYG |
0.1168 ARS = |
1 PYG |
2024-04-16 |
1 ARS = |
8.5308 PYG |
0.1172 ARS = |
1 PYG |
2024-04-15 |
1 ARS = |
8.5435 PYG |
0.117 ARS = |
1 PYG |
2024-04-14 |
1 ARS = |
8.554 PYG |
0.1169 ARS = |
1 PYG |
2024-04-13 |
1 ARS = |
8.53 PYG |
0.1172 ARS = |
1 PYG |
2024-04-12 |
1 ARS = |
8.6195 PYG |
0.116 ARS = |
1 PYG |
2024-04-11 |
1 ARS = |
8.5301 PYG |
0.1172 ARS = |
1 PYG |
2024-04-10 |
1 ARS = |
8.5012 PYG |
0.1176 ARS = |
1 PYG |
2024-04-09 |
1 ARS = |
8.5483 PYG |
0.117 ARS = |
1 PYG |
2024-04-08 |
1 ARS = |
8.5523 PYG |
0.1169 ARS = |
1 PYG |
2024-04-07 |
1 ARS = |
8.5523 PYG |
0.1169 ARS = |
1 PYG |
2024-04-06 |
1 ARS = |
8.5641 PYG |
0.1168 ARS = |
1 PYG |
2024-04-05 |
1 ARS = |
8.5243 PYG |
0.1173 ARS = |
1 PYG |
2024-04-04 |
1 ARS = |
8.588 PYG |
0.1164 ARS = |
1 PYG |
2024-04-03 |
1 ARS = |
8.619 PYG |
0.116 ARS = |
1 PYG |
2024-04-02 |
1 ARS = |
8.6183 PYG |
0.116 ARS = |
1 PYG |
2024-04-01 |
1 ARS = |
8.6223 PYG |
0.116 ARS = |
1 PYG |
2024-03-31 |
1 ARS = |
8.6223 PYG |
0.116 ARS = |
1 PYG |
2024-03-30 |
1 ARS = |
8.6227 PYG |
0.116 ARS = |
1 PYG |
2024-03-29 |
1 ARS = |
8.6025 PYG |
0.1162 ARS = |
1 PYG |
2024-03-28 |
1 ARS = |
8.599 PYG |
0.1163 ARS = |
1 PYG |
2024-03-27 |
1 ARS = |
8.5746 PYG |
0.1166 ARS = |
1 PYG |
2024-03-26 |
1 ARS = |
8.5767 PYG |
0.1166 ARS = |
1 PYG |
2024-03-25 |
1 ARS = |
8.5859 PYG |
0.1165 ARS = |
1 PYG |
2024-03-24 |
1 ARS = |
8.5859 PYG |
0.1165 ARS = |
1 PYG |
2024-03-23 |
1 ARS = |
8.6097 PYG |
0.1161 ARS = |
1 PYG |
2024-03-22 |
1 ARS = |
8.4879 PYG |
0.1178 ARS = |
1 PYG |
2024-03-21 |
1 ARS = |
8.548 PYG |
0.117 ARS = |
1 PYG |
2024-03-20 |
1 ARS = |
8.5855 PYG |
0.1165 ARS = |
1 PYG |
2024-03-19 |
1 ARS = |
8.5835 PYG |
0.1165 ARS = |
1 PYG |
2024-03-18 |
1 ARS = |
8.5852 PYG |
0.1165 ARS = |
1 PYG |
2024-03-17 |
1 ARS = |
8.5852 PYG |
0.1165 ARS = |
1 PYG |
2024-03-16 |
1 ARS = |
8.6426 PYG |
0.1157 ARS = |
1 PYG |
2024-03-15 |
1 ARS = |
8.5735 PYG |
0.1166 ARS = |
1 PYG |
2024-03-14 |
1 ARS = |
8.6156 PYG |
0.1161 ARS = |
1 PYG |
2024-03-13 |
1 ARS = |
8.5964 PYG |
0.1163 ARS = |
1 PYG |
2024-03-12 |
1 ARS = |
8.5935 PYG |
0.1164 ARS = |
1 PYG |
2024-03-11 |
1 ARS = |
8.6034 PYG |
0.1162 ARS = |
1 PYG |
2024-03-10 |
1 ARS = |
8.6034 PYG |
0.1162 ARS = |
1 PYG |
2024-03-09 |
1 ARS = |
8.5638 PYG |
0.1168 ARS = |
1 PYG |
2024-03-08 |
1 ARS = |
8.6079 PYG |
0.1162 ARS = |
1 PYG |
2024-03-07 |
1 ARS = |
8.6539 PYG |
0.1156 ARS = |
1 PYG |
2024-03-06 |
1 ARS = |
8.6334 PYG |
0.1158 ARS = |
1 PYG |
2024-03-05 |
1 ARS = |
8.6523 PYG |
0.1156 ARS = |
1 PYG |
2024-03-04 |
1 ARS = |
8.6542 PYG |
0.1156 ARS = |
1 PYG |
2024-03-03 |
1 ARS = |
8.6786 PYG |
0.1152 ARS = |
1 PYG |
2024-03-02 |
1 ARS = |
8.676 PYG |
0.1153 ARS = |
1 PYG |
2024-03-01 |
1 ARS = |
8.6574 PYG |
0.1155 ARS = |
1 PYG |
2024-02-29 |
1 ARS = |
8.6695 PYG |
0.1153 ARS = |
1 PYG |
2024-02-28 |
1 ARS = |
8.6582 PYG |
0.1155 ARS = |
1 PYG |
2024-02-27 |
1 ARS = |
8.6859 PYG |
0.1151 ARS = |
1 PYG |
2024-02-26 |
1 ARS = |
8.6849 PYG |
0.1151 ARS = |
1 PYG |
2024-02-25 |
1 ARS = |
8.6837 PYG |
0.1152 ARS = |
1 PYG |
2024-02-24 |
1 ARS = |
8.7054 PYG |
0.1149 ARS = |
1 PYG |
2024-02-23 |
1 ARS = |
8.6862 PYG |
0.1151 ARS = |
1 PYG |
2024-02-22 |
1 ARS = |
8.7191 PYG |
0.1147 ARS = |
1 PYG |
2024-02-21 |
1 ARS = |
8.7274 PYG |
0.1146 ARS = |
1 PYG |
2024-02-20 |
1 ARS = |
8.7312 PYG |
0.1145 ARS = |
1 PYG |
2024-02-19 |
1 ARS = |
8.7383 PYG |
0.1144 ARS = |
1 PYG |
2024-02-18 |
1 ARS = |
8.7713 PYG |
0.114 ARS = |
1 PYG |
2024-02-17 |
1 ARS = |
8.7068 PYG |
0.1149 ARS = |
1 PYG |
2024-02-16 |
1 ARS = |
8.7023 PYG |
0.1149 ARS = |
1 PYG |
2024-02-15 |
1 ARS = |
8.817 PYG |
0.1134 ARS = |
1 PYG |
2024-02-14 |
1 ARS = |
8.7647 PYG |
0.1141 ARS = |
1 PYG |
2024-02-13 |
1 ARS = |
8.7499 PYG |
0.1143 ARS = |
1 PYG |
2024-02-12 |
1 ARS = |
8.7717 PYG |
0.114 ARS = |
1 PYG |
2024-02-11 |
1 ARS = |
8.7717 PYG |
0.114 ARS = |
1 PYG |
2024-02-10 |
1 ARS = |
8.7656 PYG |
0.1141 ARS = |
1 PYG |
2024-02-09 |
1 ARS = |
8.7576 PYG |
0.1142 ARS = |
1 PYG |
2024-02-08 |
1 ARS = |
8.7313 PYG |
0.1145 ARS = |
1 PYG |
2024-02-07 |
1 ARS = |
8.7709 PYG |
0.114 ARS = |
1 PYG |
2024-02-06 |
1 ARS = |
8.8835 PYG |
0.1126 ARS = |
1 PYG |
2024-02-05 |
1 ARS = |
8.8146 PYG |
0.1134 ARS = |
1 PYG |
2024-02-04 |
1 ARS = |
8.7431 PYG |
0.1144 ARS = |
1 PYG |
2024-02-03 |
1 ARS = |
8.7519 PYG |
0.1143 ARS = |
1 PYG |
2024-02-02 |
1 ARS = |
8.8359 PYG |
0.1132 ARS = |
1 PYG |
2024-02-01 |
1 ARS = |
8.8146 PYG |
0.1134 ARS = |
1 PYG |
2024-01-31 |
1 ARS = |
8.8273 PYG |
0.1133 ARS = |
1 PYG |
2024-01-30 |
1 ARS = |
8.8943 PYG |
0.1124 ARS = |
1 PYG |
2024-01-29 |
1 ARS = |
8.8746 PYG |
0.1127 ARS = |
1 PYG |
2024-01-28 |
1 ARS = |
8.8746 PYG |
0.1127 ARS = |
1 PYG |
2024-01-27 |
1 ARS = |
8.9068 PYG |
0.1123 ARS = |
1 PYG |
2024-01-26 |
1 ARS = |
8.8953 PYG |
0.1124 ARS = |
1 PYG |
2024-01-25 |
1 ARS = |
8.902 PYG |
0.1123 ARS = |
1 PYG |
2024-01-24 |
1 ARS = |
8.8889 PYG |
0.1125 ARS = |
1 PYG |
2024-01-23 |
1 ARS = |
8.892 PYG |
0.1125 ARS = |
1 PYG |
2024-01-22 |
1 ARS = |
8.8883 PYG |
0.1125 ARS = |
1 PYG |
2024-01-21 |
1 ARS = |
8.9026 PYG |
0.1123 ARS = |
1 PYG |
2024-01-20 |
1 ARS = |
8.8998 PYG |
0.1124 ARS = |
1 PYG |
2024-01-19 |
1 ARS = |
8.8776 PYG |
0.1126 ARS = |
1 PYG |
2024-01-18 |
1 ARS = |
8.892 PYG |
0.1125 ARS = |
1 PYG |
2024-01-17 |
1 ARS = |
8.9015 PYG |
0.1123 ARS = |
1 PYG |
2024-01-16 |
1 ARS = |
8.9451 PYG |
0.1118 ARS = |
1 PYG |
2024-01-15 |
1 ARS = |
8.9363 PYG |
0.1119 ARS = |
1 PYG |
2024-01-14 |
1 ARS = |
8.9424 PYG |
0.1118 ARS = |
1 PYG |
2024-01-13 |
1 ARS = |
8.9439 PYG |
0.1118 ARS = |
1 PYG |
2024-01-12 |
1 ARS = |
8.9135 PYG |
0.1122 ARS = |
1 PYG |
2024-01-11 |
1 ARS = |
8.9256 PYG |
0.112 ARS = |
1 PYG |
2024-01-10 |
1 ARS = |
8.8942 PYG |
0.1124 ARS = |
1 PYG |
2024-01-09 |
1 ARS = |
8.9473 PYG |
0.1118 ARS = |
1 PYG |
2024-01-08 |
1 ARS = |
8.9105 PYG |
0.1122 ARS = |
1 PYG |
2024-01-07 |
1 ARS = |
8.9105 PYG |
0.1122 ARS = |
1 PYG |
2024-01-06 |
1 ARS = |
8.9529 PYG |
0.1117 ARS = |
1 PYG |
2024-01-05 |
1 ARS = |
8.9726 PYG |
0.1115 ARS = |
1 PYG |
2024-01-04 |
1 ARS = |
8.9929 PYG |
0.1112 ARS = |
1 PYG |
2024-01-03 |
1 ARS = |
9.0004 PYG |
0.1111 ARS = |
1 PYG |
2024-01-02 |
1 ARS = |
9.0112 PYG |
0.111 ARS = |
1 PYG |
2024-01-01 |
1 ARS = |
9.0161 PYG |
0.1109 ARS = |
1 PYG |
2023-12-31 |
1 ARS = |
9.0301 PYG |
0.1107 ARS = |
1 PYG |
2023-12-30 |
1 ARS = |
9.0269 PYG |
0.1108 ARS = |
1 PYG |
2023-12-29 |
1 ARS = |
8.9958 PYG |
0.1112 ARS = |
1 PYG |
2023-12-28 |
1 ARS = |
9.1912 PYG |
0.1088 ARS = |
1 PYG |
2023-12-27 |
1 ARS = |
9.186 PYG |
0.1089 ARS = |
1 PYG |
2023-12-26 |
1 ARS = |
9.1577 PYG |
0.1092 ARS = |
1 PYG |
2023-12-25 |
1 ARS = |
9.1588 PYG |
0.1092 ARS = |
1 PYG |
2023-12-24 |
1 ARS = |
9.1699 PYG |
0.1091 ARS = |
1 PYG |
2023-12-23 |
1 ARS = |
9.1352 PYG |
0.1095 ARS = |
1 PYG |
2023-12-22 |
1 ARS = |
9.126 PYG |
0.1096 ARS = |
1 PYG |
2023-12-21 |
1 ARS = |
9.091 PYG |
0.11 ARS = |
1 PYG |
2023-12-20 |
1 ARS = |
9.1002 PYG |
0.1099 ARS = |
1 PYG |
2023-12-19 |
1 ARS = |
9.3034 PYG |
0.1075 ARS = |
1 PYG |
2023-12-18 |
1 ARS = |
9.291 PYG |
0.1076 ARS = |
1 PYG |
2023-12-17 |
1 ARS = |
9.291 PYG |
0.1076 ARS = |
1 PYG |
2023-12-16 |
1 ARS = |
9.1112 PYG |
0.1098 ARS = |
1 PYG |
2023-12-15 |
1 ARS = |
9.0779 PYG |
0.1102 ARS = |
1 PYG |
2023-12-14 |
1 ARS = |
20.1503 PYG |
0.0496 ARS = |
1 PYG |
2023-12-13 |
1 ARS = |
20.0997 PYG |
0.0498 ARS = |
1 PYG |
2023-12-12 |
1 ARS = |
20.1997 PYG |
0.0495 ARS = |
1 PYG |
2023-12-11 |
1 ARS = |
20.2013 PYG |
0.0495 ARS = |
1 PYG |
2023-12-10 |
1 ARS = |
20.2013 PYG |
0.0495 ARS = |
1 PYG |
2023-12-09 |
1 ARS = |
20.2207 PYG |
0.0495 ARS = |
1 PYG |
2023-12-08 |
1 ARS = |
20.3234 PYG |
0.0492 ARS = |
1 PYG |
2023-12-07 |
1 ARS = |
20.3945 PYG |
0.049 ARS = |
1 PYG |
2023-12-06 |
1 ARS = |
20.5215 PYG |
0.0487 ARS = |
1 PYG |
2023-12-05 |
1 ARS = |
20.6492 PYG |
0.0484 ARS = |
1 PYG |
2023-12-04 |
1 ARS = |
20.5492 PYG |
0.0487 ARS = |
1 PYG |
2023-12-03 |
1 ARS = |
20.5492 PYG |
0.0487 ARS = |
1 PYG |
2023-12-02 |
1 ARS = |
20.6302 PYG |
0.0485 ARS = |
1 PYG |
2023-12-01 |
1 ARS = |
20.6805 PYG |
0.0484 ARS = |
1 PYG |
2023-11-30 |
1 ARS = |
20.5933 PYG |
0.0486 ARS = |
1 PYG |
2023-11-29 |
1 ARS = |
20.7554 PYG |
0.0482 ARS = |
1 PYG |
2023-11-28 |
1 ARS = |
20.8267 PYG |
0.048 ARS = |
1 PYG |
2023-11-27 |
1 ARS = |
20.8376 PYG |
0.048 ARS = |
1 PYG |
2023-11-26 |
1 ARS = |
20.7977 PYG |
0.0481 ARS = |
1 PYG |
2023-11-25 |
1 ARS = |
20.8643 PYG |
0.0479 ARS = |
1 PYG |
2023-11-24 |
1 ARS = |
20.8864 PYG |
0.0479 ARS = |
1 PYG |
2023-11-23 |
1 ARS = |
20.955 PYG |
0.0477 ARS = |
1 PYG |
2023-11-22 |
1 ARS = |
20.9302 PYG |
0.0478 ARS = |
1 PYG |
2023-11-21 |
1 ARS = |
21.0474 PYG |
0.0475 ARS = |
1 PYG |
2023-11-20 |
1 ARS = |
21.0223 PYG |
0.0476 ARS = |
1 PYG |
2023-11-19 |
1 ARS = |
21.0223 PYG |
0.0476 ARS = |
1 PYG |
2023-11-18 |
1 ARS = |
21.0572 PYG |
0.0475 ARS = |
1 PYG |
2023-11-17 |
1 ARS = |
21.131 PYG |
0.0473 ARS = |
1 PYG |
2023-11-16 |
1 ARS = |
20.9542 PYG |
0.0477 ARS = |
1 PYG |
2023-11-15 |
1 ARS = |
21.2187 PYG |
0.0471 ARS = |
1 PYG |
2023-11-14 |
1 ARS = |
21.2632 PYG |
0.047 ARS = |
1 PYG |
2023-11-13 |
1 ARS = |
21.2702 PYG |
0.047 ARS = |
1 PYG |
2023-11-12 |
1 ARS = |
21.2587 PYG |
0.047 ARS = |
1 PYG |
2023-11-11 |
1 ARS = |
21.2763 PYG |
0.047 ARS = |
1 PYG |
2023-11-10 |
1 ARS = |
21.1964 PYG |
0.0472 ARS = |
1 PYG |
2023-11-09 |
1 ARS = |
21.2911 PYG |
0.047 ARS = |
1 PYG |
2023-11-08 |
1 ARS = |
21.4275 PYG |
0.0467 ARS = |
1 PYG |
2023-11-07 |
1 ARS = |
21.3645 PYG |
0.0468 ARS = |
1 PYG |
2023-11-06 |
1 ARS = |
21.3569 PYG |
0.0468 ARS = |
1 PYG |
2023-11-05 |
1 ARS = |
21.3569 PYG |
0.0468 ARS = |
1 PYG |
2023-11-04 |
1 ARS = |
21.3349 PYG |
0.0469 ARS = |
1 PYG |
2023-11-03 |
1 ARS = |
21.2128 PYG |
0.0471 ARS = |
1 PYG |
2023-11-02 |
1 ARS = |
21.3484 PYG |
0.0468 ARS = |
1 PYG |
2023-11-01 |
1 ARS = |
21.241 PYG |
0.0471 ARS = |
1 PYG |
2023-10-31 |
1 ARS = |
21.3005 PYG |
0.0469 ARS = |
1 PYG |
2023-10-30 |
1 ARS = |
21.2991 PYG |
0.047 ARS = |
1 PYG |
2023-10-29 |
1 ARS = |
21.2692 PYG |
0.047 ARS = |
1 PYG |
2023-10-28 |
1 ARS = |
21.1925 PYG |
0.0472 ARS = |
1 PYG |
2023-10-27 |
1 ARS = |
21.238 PYG |
0.0471 ARS = |
1 PYG |
2023-10-26 |
1 ARS = |
21.3379 PYG |
0.0469 ARS = |
1 PYG |
2023-10-25 |
1 ARS = |
21.0637 PYG |
0.0475 ARS = |
1 PYG |
2023-10-24 |
1 ARS = |
21.1947 PYG |
0.0472 ARS = |
1 PYG |
2023-10-23 |
1 ARS = |
21.1986 PYG |
0.0472 ARS = |
1 PYG |
2023-10-22 |
1 ARS = |
21.1986 PYG |
0.0472 ARS = |
1 PYG |
2023-10-21 |
1 ARS = |
21.1796 PYG |
0.0472 ARS = |
1 PYG |
2023-10-20 |
1 ARS = |
21.28 PYG |
0.047 ARS = |
1 PYG |
2023-10-19 |
1 ARS = |
21.1533 PYG |
0.0473 ARS = |
1 PYG |
2023-10-18 |
1 ARS = |
20.9952 PYG |
0.0476 ARS = |
1 PYG |
2023-10-17 |
1 ARS = |
20.9975 PYG |
0.0476 ARS = |
1 PYG |
2023-10-16 |
1 ARS = |
21.0003 PYG |
0.0476 ARS = |
1 PYG |
2023-10-15 |
1 ARS = |
20.9815 PYG |
0.0477 ARS = |
1 PYG |
2023-10-14 |
1 ARS = |
21.1026 PYG |
0.0474 ARS = |
1 PYG |
2023-10-13 |
1 ARS = |
20.8799 PYG |
0.0479 ARS = |
1 PYG |
2023-10-12 |
1 ARS = |
20.8476 PYG |
0.048 ARS = |
1 PYG |
2023-10-11 |
1 ARS = |
20.7992 PYG |
0.0481 ARS = |
1 PYG |
2023-10-10 |
1 ARS = |
20.8724 PYG |
0.0479 ARS = |
1 PYG |
2023-10-09 |
1 ARS = |
20.8897 PYG |
0.0479 ARS = |
1 PYG |
2023-10-08 |
1 ARS = |
20.8897 PYG |
0.0479 ARS = |
1 PYG |
2023-10-07 |
1 ARS = |
20.833 PYG |
0.048 ARS = |
1 PYG |
2023-10-06 |
1 ARS = |
20.7831 PYG |
0.0481 ARS = |
1 PYG |
2023-10-05 |
1 ARS = |
20.8306 PYG |
0.048 ARS = |
1 PYG |
2023-10-04 |
1 ARS = |
20.9856 PYG |
0.0477 ARS = |
1 PYG |
2023-10-03 |
1 ARS = |
20.8628 PYG |
0.0479 ARS = |
1 PYG |
2023-10-02 |
1 ARS = |
20.8509 PYG |
0.048 ARS = |
1 PYG |
2023-10-01 |
1 ARS = |
20.9363 PYG |
0.0478 ARS = |
1 PYG |
2023-09-30 |
1 ARS = |
20.7766 PYG |
0.0481 ARS = |
1 PYG |
2023-09-29 |
1 ARS = |
20.9028 PYG |
0.0478 ARS = |
1 PYG |
2023-09-28 |
1 ARS = |
20.8943 PYG |
0.0479 ARS = |
1 PYG |
2023-09-27 |
1 ARS = |
20.9401 PYG |
0.0478 ARS = |
1 PYG |
2023-09-26 |
1 ARS = |
20.7716 PYG |
0.0481 ARS = |
1 PYG |
2023-09-25 |
1 ARS = |
20.7914 PYG |
0.0481 ARS = |
1 PYG |
2023-09-24 |
1 ARS = |
20.7166 PYG |
0.0483 ARS = |
1 PYG |
2023-09-23 |
1 ARS = |
20.7865 PYG |
0.0481 ARS = |
1 PYG |
2023-09-22 |
1 ARS = |
20.9349 PYG |
0.0478 ARS = |
1 PYG |
2023-09-21 |
1 ARS = |
20.7789 PYG |
0.0481 ARS = |
1 PYG |
2023-09-20 |
1 ARS = |
20.741 PYG |
0.0482 ARS = |
1 PYG |
2023-09-19 |
1 ARS = |
20.7802 PYG |
0.0481 ARS = |
1 PYG |
2023-09-18 |
1 ARS = |
20.7617 PYG |
0.0482 ARS = |
1 PYG |
2023-09-17 |
1 ARS = |
20.7627 PYG |
0.0482 ARS = |
1 PYG |
2023-09-16 |
1 ARS = |
20.9823 PYG |
0.0477 ARS = |
1 PYG |
2023-09-15 |
1 ARS = |
20.7879 PYG |
0.0481 ARS = |
1 PYG |
2023-09-14 |
1 ARS = |
20.7065 PYG |
0.0483 ARS = |
1 PYG |
2023-09-13 |
1 ARS = |
20.7307 PYG |
0.0482 ARS = |
1 PYG |
2023-09-12 |
1 ARS = |
20.7249 PYG |
0.0483 ARS = |
1 PYG |
2023-09-11 |
1 ARS = |
20.7269 PYG |
0.0482 ARS = |
1 PYG |
2023-09-10 |
1 ARS = |
20.7911 PYG |
0.0481 ARS = |
1 PYG |
2023-09-09 |
1 ARS = |
20.7667 PYG |
0.0482 ARS = |
1 PYG |
2023-09-08 |
1 ARS = |
20.7823 PYG |
0.0481 ARS = |
1 PYG |
2023-09-07 |
1 ARS = |
20.8165 PYG |
0.048 ARS = |
1 PYG |
2023-09-06 |
1 ARS = |
20.7967 PYG |
0.0481 ARS = |
1 PYG |
2023-09-05 |
1 ARS = |
20.93 PYG |
0.0478 ARS = |
1 PYG |
2023-09-04 |
1 ARS = |
20.9324 PYG |
0.0478 ARS = |
1 PYG |
2023-09-03 |
1 ARS = |
20.7956 PYG |
0.0481 ARS = |
1 PYG |
2023-09-02 |
1 ARS = |
20.9179 PYG |
0.0478 ARS = |
1 PYG |
2023-09-01 |
1 ARS = |
20.7241 PYG |
0.0483 ARS = |
1 PYG |
2023-08-31 |
1 ARS = |
20.6632 PYG |
0.0484 ARS = |
1 PYG |
2023-08-30 |
1 ARS = |
20.7703 PYG |
0.0481 ARS = |
1 PYG |
2023-08-29 |
1 ARS = |
20.8162 PYG |
0.048 ARS = |
1 PYG |
2023-08-28 |
1 ARS = |
20.8185 PYG |
0.048 ARS = |
1 PYG |
2023-08-27 |
1 ARS = |
20.8185 PYG |
0.048 ARS = |
1 PYG |
2023-08-26 |
1 ARS = |
20.9121 PYG |
0.0478 ARS = |
1 PYG |
2023-08-25 |
1 ARS = |
20.6594 PYG |
0.0484 ARS = |
1 PYG |
2023-08-24 |
1 ARS = |
20.8259 PYG |
0.048 ARS = |
1 PYG |
2023-08-23 |
1 ARS = |
20.7938 PYG |
0.0481 ARS = |
1 PYG |
2023-08-22 |
1 ARS = |
20.7158 PYG |
0.0483 ARS = |
1 PYG |
2023-08-21 |
1 ARS = |
20.7472 PYG |
0.0482 ARS = |
1 PYG |
2023-08-20 |
1 ARS = |
20.8007 PYG |
0.0481 ARS = |
1 PYG |
2023-08-19 |
1 ARS = |
20.757 PYG |
0.0482 ARS = |
1 PYG |
2023-08-18 |
1 ARS = |
20.8244 PYG |
0.048 ARS = |
1 PYG |
2023-08-17 |
1 ARS = |
20.7912 PYG |
0.0481 ARS = |
1 PYG |
2023-08-16 |
1 ARS = |
20.8357 PYG |
0.048 ARS = |
1 PYG |
2023-08-15 |
1 ARS = |
25.4205 PYG |
0.0393 ARS = |
1 PYG |
2023-08-14 |
1 ARS = |
25.3904 PYG |
0.0394 ARS = |
1 PYG |
2023-08-13 |
1 ARS = |
25.3904 PYG |
0.0394 ARS = |
1 PYG |
2023-08-12 |
1 ARS = |
25.513 PYG |
0.0392 ARS = |
1 PYG |
2023-08-11 |
1 ARS = |
25.4633 PYG |
0.0393 ARS = |
1 PYG |
2023-08-10 |
1 ARS = |
25.5585 PYG |
0.0391 ARS = |
1 PYG |
2023-08-09 |
1 ARS = |
25.6249 PYG |
0.039 ARS = |
1 PYG |
2023-08-08 |
1 ARS = |
25.934 PYG |
0.0386 ARS = |
1 PYG |
2023-08-07 |
1 ARS = |
26.2043 PYG |
0.0382 ARS = |
1 PYG |
2023-08-06 |
1 ARS = |
25.9346 PYG |
0.0386 ARS = |
1 PYG |
2023-08-05 |
1 ARS = |
26.1208 PYG |
0.0383 ARS = |
1 PYG |
2023-08-04 |
1 ARS = |
26.308 PYG |
0.038 ARS = |
1 PYG |
2023-08-03 |
1 ARS = |
26.3347 PYG |
0.038 ARS = |
1 PYG |
2023-08-02 |
1 ARS = |
26.5342 PYG |
0.0377 ARS = |
1 PYG |
2023-08-01 |
1 ARS = |
26.5881 PYG |
0.0376 ARS = |
1 PYG |
2023-07-31 |
1 ARS = |
26.5632 PYG |
0.0376 ARS = |
1 PYG |
2023-07-30 |
1 ARS = |
26.68 PYG |
0.0375 ARS = |
1 PYG |
2023-07-29 |
1 ARS = |
27.0347 PYG |
0.037 ARS = |
1 PYG |
2023-07-28 |
1 ARS = |
26.7116 PYG |
0.0374 ARS = |
1 PYG |
2023-07-27 |
1 ARS = |
26.7719 PYG |
0.0374 ARS = |
1 PYG |
2023-07-26 |
1 ARS = |
26.8919 PYG |
0.0372 ARS = |
1 PYG |
2023-07-25 |
1 ARS = |
27.1221 PYG |
0.0369 ARS = |
1 PYG |
2023-07-24 |
1 ARS = |
27.0039 PYG |
0.037 ARS = |
1 PYG |
2023-07-23 |
1 ARS = |
27.083 PYG |
0.0369 ARS = |
1 PYG |
2023-07-22 |
1 ARS = |
27.2492 PYG |
0.0367 ARS = |
1 PYG |
2023-07-21 |
1 ARS = |
27.0849 PYG |
0.0369 ARS = |
1 PYG |
2023-07-20 |
1 ARS = |
27.221 PYG |
0.0367 ARS = |
1 PYG |
2023-07-19 |
1 ARS = |
27.2496 PYG |
0.0367 ARS = |
1 PYG |
2023-07-18 |
1 ARS = |
27.364 PYG |
0.0365 ARS = |
1 PYG |
2023-07-17 |
1 ARS = |
27.3524 PYG |
0.0366 ARS = |
1 PYG |
2023-07-16 |
1 ARS = |
27.4405 PYG |
0.0364 ARS = |
1 PYG |
2023-07-15 |
1 ARS = |
27.3723 PYG |
0.0365 ARS = |
1 PYG |
2023-07-14 |
1 ARS = |
27.2795 PYG |
0.0367 ARS = |
1 PYG |
2023-07-13 |
1 ARS = |
27.5965 PYG |
0.0362 ARS = |
1 PYG |
2023-07-12 |
1 ARS = |
27.6109 PYG |
0.0362 ARS = |
1 PYG |
2023-07-11 |
1 ARS = |
27.7656 PYG |
0.036 ARS = |
1 PYG |
2023-07-10 |
1 ARS = |
27.7541 PYG |
0.036 ARS = |
1 PYG |
2023-07-09 |
1 ARS = |
27.7541 PYG |
0.036 ARS = |
1 PYG |
2023-07-08 |
1 ARS = |
27.9449 PYG |
0.0358 ARS = |
1 PYG |
2023-07-07 |
1 ARS = |
28.0299 PYG |
0.0357 ARS = |
1 PYG |
2023-07-06 |
1 ARS = |
28.0268 PYG |
0.0357 ARS = |
1 PYG |
2023-07-05 |
1 ARS = |
28.0994 PYG |
0.0356 ARS = |
1 PYG |
2023-07-04 |
1 ARS = |
28.1706 PYG |
0.0355 ARS = |
1 PYG |
2023-07-03 |
1 ARS = |
28.3342 PYG |
0.0353 ARS = |
1 PYG |
2023-07-02 |
1 ARS = |
28.3342 PYG |
0.0353 ARS = |
1 PYG |
2023-07-01 |
1 ARS = |
28.5629 PYG |
0.035 ARS = |
1 PYG |
2023-06-30 |
1 ARS = |
28.5941 PYG |
0.035 ARS = |
1 PYG |
2023-06-29 |
1 ARS = |
28.4495 PYG |
0.0352 ARS = |
1 PYG |
2023-06-28 |
1 ARS = |
28.5425 PYG |
0.035 ARS = |
1 PYG |
2023-06-27 |
1 ARS = |
28.6934 PYG |
0.0349 ARS = |
1 PYG |
2023-06-26 |
1 ARS = |
28.7224 PYG |
0.0348 ARS = |
1 PYG |
2023-06-25 |
1 ARS = |
28.937 PYG |
0.0346 ARS = |
1 PYG |
2023-06-23 |
1 ARS = |
28.6253 PYG |
0.0349 ARS = |
1 PYG |
2023-06-22 |
1 ARS = |
29.0603 PYG |
0.0344 ARS = |
1 PYG |
2023-06-21 |
1 ARS = |
29.0789 PYG |
0.0344 ARS = |
1 PYG |
2023-06-20 |
1 ARS = |
29.0734 PYG |
0.0344 ARS = |
1 PYG |
2023-06-19 |
1 ARS = |
29.1428 PYG |
0.0343 ARS = |
1 PYG |
2023-06-18 |
1 ARS = |
29.1072 PYG |
0.0344 ARS = |
1 PYG |
2023-06-17 |
1 ARS = |
28.8456 PYG |
0.0347 ARS = |
1 PYG |
2023-06-16 |
1 ARS = |
29.1335 PYG |
0.0343 ARS = |
1 PYG |
2023-06-15 |
1 ARS = |
29.3368 PYG |
0.0341 ARS = |
1 PYG |
2023-06-14 |
1 ARS = |
29.3955 PYG |
0.034 ARS = |
1 PYG |
2023-06-13 |
1 ARS = |
29.6135 PYG |
0.0338 ARS = |
1 PYG |
2023-06-12 |
1 ARS = |
29.642 PYG |
0.0337 ARS = |
1 PYG |
2023-06-11 |
1 ARS = |
29.642 PYG |
0.0337 ARS = |
1 PYG |
2023-06-10 |
1 ARS = |
29.422 PYG |
0.034 ARS = |
1 PYG |
2023-06-09 |
1 ARS = |
29.7642 PYG |
0.0336 ARS = |
1 PYG |
2023-06-08 |
1 ARS = |
29.7261 PYG |
0.0336 ARS = |
1 PYG |
2023-06-07 |
1 ARS = |
29.6902 PYG |
0.0337 ARS = |
1 PYG |
2023-06-06 |
1 ARS = |
30.2705 PYG |
0.033 ARS = |
1 PYG |
2023-06-05 |
1 ARS = |
30.1397 PYG |
0.0332 ARS = |
1 PYG |
2023-06-04 |
1 ARS = |
30.1189 PYG |
0.0332 ARS = |
1 PYG |
2023-06-03 |
1 ARS = |
30.131 PYG |
0.0332 ARS = |
1 PYG |
2023-06-02 |
1 ARS = |
30.3427 PYG |
0.033 ARS = |
1 PYG |
2023-06-01 |
1 ARS = |
30.1972 PYG |
0.0331 ARS = |
1 PYG |
2023-05-31 |
1 ARS = |
30.2745 PYG |
0.033 ARS = |
1 PYG |
2023-05-30 |
1 ARS = |
30.5905 PYG |
0.0327 ARS = |
1 PYG |
2023-05-29 |
1 ARS = |
30.6059 PYG |
0.0327 ARS = |
1 PYG |
2023-05-28 |
1 ARS = |
30.6059 PYG |
0.0327 ARS = |
1 PYG |
2023-05-27 |
1 ARS = |
30.6985 PYG |
0.0326 ARS = |
1 PYG |
2023-05-26 |
1 ARS = |
30.6195 PYG |
0.0327 ARS = |
1 PYG |
2023-05-25 |
1 ARS = |
30.7611 PYG |
0.0325 ARS = |
1 PYG |
2023-05-24 |
1 ARS = |
30.9015 PYG |
0.0324 ARS = |
1 PYG |
2023-05-23 |
1 ARS = |
31.1476 PYG |
0.0321 ARS = |
1 PYG |
2023-05-22 |
1 ARS = |
31.1533 PYG |
0.0321 ARS = |
1 PYG |
2023-05-21 |
1 ARS = |
31.1182 PYG |
0.0321 ARS = |
1 PYG |
2023-05-20 |
1 ARS = |
31.0368 PYG |
0.0322 ARS = |
1 PYG |
2023-05-19 |
1 ARS = |
31.0057 PYG |
0.0323 ARS = |
1 PYG |
2023-05-18 |
1 ARS = |
31.1905 PYG |
0.0321 ARS = |
1 PYG |
2023-05-17 |
1 ARS = |
31.2643 PYG |
0.032 ARS = |
1 PYG |
2023-05-16 |
1 ARS = |
31.3025 PYG |
0.0319 ARS = |
1 PYG |
2023-05-15 |
1 ARS = |
31.5448 PYG |
0.0317 ARS = |
1 PYG |
2023-05-14 |
1 ARS = |
31.7934 PYG |
0.0315 ARS = |
1 PYG |
2023-05-13 |
1 ARS = |
31.4156 PYG |
0.0318 ARS = |
1 PYG |
2023-05-12 |
1 ARS = |
31.4547 PYG |
0.0318 ARS = |
1 PYG |
2023-05-11 |
1 ARS = |
31.3539 PYG |
0.0319 ARS = |
1 PYG |
2023-05-10 |
1 ARS = |
31.4154 PYG |
0.0318 ARS = |
1 PYG |
2023-05-09 |
1 ARS = |
31.6849 PYG |
0.0316 ARS = |
1 PYG |
2023-05-08 |
1 ARS = |
32.2402 PYG |
0.031 ARS = |
1 PYG |
2023-05-07 |
1 ARS = |
32.2373 PYG |
0.031 ARS = |
1 PYG |
2023-05-06 |
1 ARS = |
31.707 PYG |
0.0315 ARS = |
1 PYG |
2023-05-05 |
1 ARS = |
31.9131 PYG |
0.0313 ARS = |
1 PYG |
2023-05-04 |
1 ARS = |
32.1109 PYG |
0.0311 ARS = |
1 PYG |
2023-05-03 |
1 ARS = |
32.5262 PYG |
0.0307 ARS = |
1 PYG |
2023-05-02 |
1 ARS = |
32.2861 PYG |
0.031 ARS = |
1 PYG |
2023-05-01 |
1 ARS = |
32.6381 PYG |
0.0306 ARS = |
1 PYG |
2023-04-30 |
1 ARS = |
32.863 PYG |
0.0304 ARS = |
1 PYG |
2023-04-29 |
1 ARS = |
32.7407 PYG |
0.0305 ARS = |
1 PYG |
2023-04-28 |
1 ARS = |
32.6334 PYG |
0.0306 ARS = |
1 PYG |
2023-04-27 |