Last Year History for ARS/NAD
| ARS | NAD | ARS | NAD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.022 NAD | 45.4803 ARS = | 1 NAD | 2024-04-25 |
| 1 ARS = | 0.022 NAD | 45.528 ARS = | 1 NAD | 2024-04-24 |
| 1 ARS = | 0.022 NAD | 45.5026 ARS = | 1 NAD | 2024-04-23 |
| 1 ARS = | 0.022 NAD | 45.4952 ARS = | 1 NAD | 2024-04-22 |
| 1 ARS = | 0.0221 NAD | 45.3179 ARS = | 1 NAD | 2024-04-21 |
| 1 ARS = | 0.0221 NAD | 45.3179 ARS = | 1 NAD | 2024-04-20 |
| 1 ARS = | 0.022 NAD | 45.4174 ARS = | 1 NAD | 2024-04-19 |
| 1 ARS = | 0.0219 NAD | 45.7021 ARS = | 1 NAD | 2024-04-18 |
| 1 ARS = | 0.0219 NAD | 45.6755 ARS = | 1 NAD | 2024-04-17 |
| 1 ARS = | 0.0218 NAD | 45.9402 ARS = | 1 NAD | 2024-04-16 |
| 1 ARS = | 0.0218 NAD | 45.8542 ARS = | 1 NAD | 2024-04-15 |
| 1 ARS = | 0.0219 NAD | 45.6879 ARS = | 1 NAD | 2024-04-14 |
| 1 ARS = | 0.0219 NAD | 45.7189 ARS = | 1 NAD | 2024-04-13 |
| 1 ARS = | 0.0213 NAD | 46.8469 ARS = | 1 NAD | 2024-04-12 |
| 1 ARS = | 0.0214 NAD | 46.8211 ARS = | 1 NAD | 2024-04-11 |
| 1 ARS = | 0.0216 NAD | 46.3667 ARS = | 1 NAD | 2024-04-10 |
| 1 ARS = | 0.0216 NAD | 46.34 ARS = | 1 NAD | 2024-04-09 |
| 1 ARS = | 0.0216 NAD | 46.2109 ARS = | 1 NAD | 2024-04-08 |
| 1 ARS = | 0.0217 NAD | 46.0922 ARS = | 1 NAD | 2024-04-07 |
| 1 ARS = | 0.0217 NAD | 46.0922 ARS = | 1 NAD | 2024-04-06 |
| 1 ARS = | 0.0217 NAD | 46.181 ARS = | 1 NAD | 2024-04-05 |
| 1 ARS = | 0.0218 NAD | 45.9552 ARS = | 1 NAD | 2024-04-04 |
| 1 ARS = | 0.0219 NAD | 45.6365 ARS = | 1 NAD | 2024-04-03 |
| 1 ARS = | 0.0221 NAD | 45.2511 ARS = | 1 NAD | 2024-04-02 |
| 1 ARS = | 0.022 NAD | 45.4221 ARS = | 1 NAD | 2024-04-01 |
| 1 ARS = | 0.022 NAD | 45.3596 ARS = | 1 NAD | 2024-03-31 |
| 1 ARS = | 0.022 NAD | 45.3596 ARS = | 1 NAD | 2024-03-30 |
| 1 ARS = | 0.022 NAD | 45.4277 ARS = | 1 NAD | 2024-03-29 |
| 1 ARS = | 0.022 NAD | 45.4083 ARS = | 1 NAD | 2024-03-28 |
| 1 ARS = | 0.0222 NAD | 45.1399 ARS = | 1 NAD | 2024-03-27 |
| 1 ARS = | 0.0221 NAD | 45.2816 ARS = | 1 NAD | 2024-03-26 |
| 1 ARS = | 0.0222 NAD | 44.9621 ARS = | 1 NAD | 2024-03-25 |
| 1 ARS = | 0.0224 NAD | 44.7354 ARS = | 1 NAD | 2024-03-24 |
| 1 ARS = | 0.0224 NAD | 44.7354 ARS = | 1 NAD | 2024-03-23 |
| 1 ARS = | 0.022 NAD | 45.4144 ARS = | 1 NAD | 2024-03-22 |
| 1 ARS = | 0.022 NAD | 45.3628 ARS = | 1 NAD | 2024-03-21 |
| 1 ARS = | 0.0222 NAD | 45.1213 ARS = | 1 NAD | 2024-03-20 |
| 1 ARS = | 0.0223 NAD | 44.9175 ARS = | 1 NAD | 2024-03-19 |
| 1 ARS = | 0.0221 NAD | 45.324 ARS = | 1 NAD | 2024-03-18 |
| 1 ARS = | 0.0221 NAD | 45.3109 ARS = | 1 NAD | 2024-03-17 |
| 1 ARS = | 0.0221 NAD | 45.3109 ARS = | 1 NAD | 2024-03-16 |
| 1 ARS = | 0.0221 NAD | 45.3243 ARS = | 1 NAD | 2024-03-15 |
| 1 ARS = | 0.0219 NAD | 45.7339 ARS = | 1 NAD | 2024-03-14 |
| 1 ARS = | 0.022 NAD | 45.3897 ARS = | 1 NAD | 2024-03-13 |
| 1 ARS = | 0.022 NAD | 45.4572 ARS = | 1 NAD | 2024-03-12 |
| 1 ARS = | 0.0221 NAD | 45.2314 ARS = | 1 NAD | 2024-03-11 |
| 1 ARS = | 0.0221 NAD | 45.1593 ARS = | 1 NAD | 2024-03-10 |
| 1 ARS = | 0.0221 NAD | 45.1593 ARS = | 1 NAD | 2024-03-09 |
| 1 ARS = | 0.0223 NAD | 44.8463 ARS = | 1 NAD | 2024-03-08 |
| 1 ARS = | 0.0219 NAD | 45.6309 ARS = | 1 NAD | 2024-03-07 |
| 1 ARS = | 0.0226 NAD | 44.2637 ARS = | 1 NAD | 2024-03-06 |
| 1 ARS = | 0.0226 NAD | 44.1987 ARS = | 1 NAD | 2024-03-05 |
| 1 ARS = | 0.0226 NAD | 44.1513 ARS = | 1 NAD | 2024-03-04 |
| 1 ARS = | 0.0227 NAD | 44.0726 ARS = | 1 NAD | 2024-03-03 |
| 1 ARS = | 0.0228 NAD | 43.9483 ARS = | 1 NAD | 2024-03-02 |
| 1 ARS = | 0.0228 NAD | 43.8961 ARS = | 1 NAD | 2024-03-01 |
| 1 ARS = | 0.0227 NAD | 44.1184 ARS = | 1 NAD | 2024-02-29 |
| 1 ARS = | 0.0227 NAD | 44.087 ARS = | 1 NAD | 2024-02-28 |
| 1 ARS = | 0.023 NAD | 43.4672 ARS = | 1 NAD | 2024-02-27 |
| 1 ARS = | 0.0229 NAD | 43.7182 ARS = | 1 NAD | 2024-02-26 |
| 1 ARS = | 0.0229 NAD | 43.6415 ARS = | 1 NAD | 2024-02-25 |
| 1 ARS = | 0.0229 NAD | 43.6476 ARS = | 1 NAD | 2024-02-24 |
| 1 ARS = | 0.0229 NAD | 43.6855 ARS = | 1 NAD | 2024-02-23 |
| 1 ARS = | 0.0226 NAD | 44.1913 ARS = | 1 NAD | 2024-02-22 |
| 1 ARS = | 0.0226 NAD | 44.2134 ARS = | 1 NAD | 2024-02-21 |
| 1 ARS = | 0.0226 NAD | 44.3202 ARS = | 1 NAD | 2024-02-20 |
| 1 ARS = | 0.0226 NAD | 44.2293 ARS = | 1 NAD | 2024-02-19 |
| 1 ARS = | 0.0226 NAD | 44.2047 ARS = | 1 NAD | 2024-02-18 |
| 1 ARS = | 0.0227 NAD | 44.0546 ARS = | 1 NAD | 2024-02-17 |
| 1 ARS = | 0.0227 NAD | 43.9936 ARS = | 1 NAD | 2024-02-16 |
| 1 ARS = | 0.0229 NAD | 43.7546 ARS = | 1 NAD | 2024-02-15 |
| 1 ARS = | 0.0235 NAD | 42.5532 ARS = | 1 NAD | 2024-02-14 |
| 1 ARS = | 0.024 NAD | 41.7329 ARS = | 1 NAD | 2024-02-13 |
| 1 ARS = | 0.0229 NAD | 43.6831 ARS = | 1 NAD | 2024-02-12 |
| 1 ARS = | 0.0229 NAD | 43.6115 ARS = | 1 NAD | 2024-02-11 |
| 1 ARS = | 0.0229 NAD | 43.6115 ARS = | 1 NAD | 2024-02-10 |
| 1 ARS = | 0.0228 NAD | 43.7871 ARS = | 1 NAD | 2024-02-09 |
| 1 ARS = | 0.0228 NAD | 43.8995 ARS = | 1 NAD | 2024-02-08 |
| 1 ARS = | 0.0229 NAD | 43.7522 ARS = | 1 NAD | 2024-02-07 |
| 1 ARS = | 0.023 NAD | 43.4527 ARS = | 1 NAD | 2024-02-06 |
| 1 ARS = | 0.0225 NAD | 44.4699 ARS = | 1 NAD | 2024-02-05 |
| 1 ARS = | 0.0225 NAD | 44.3962 ARS = | 1 NAD | 2024-02-04 |
| 1 ARS = | 0.0223 NAD | 44.7591 ARS = | 1 NAD | 2024-02-03 |
| 1 ARS = | 0.0225 NAD | 44.4535 ARS = | 1 NAD | 2024-02-02 |
| 1 ARS = | 0.0225 NAD | 44.476 ARS = | 1 NAD | 2024-02-01 |
| 1 ARS = | 0.0228 NAD | 43.8745 ARS = | 1 NAD | 2024-01-31 |
| 1 ARS = | 0.0228 NAD | 43.8722 ARS = | 1 NAD | 2024-01-30 |
| 1 ARS = | 0.0228 NAD | 43.8744 ARS = | 1 NAD | 2024-01-29 |
| 1 ARS = | 0.0228 NAD | 43.8887 ARS = | 1 NAD | 2024-01-28 |
| 1 ARS = | 0.0228 NAD | 43.8887 ARS = | 1 NAD | 2024-01-27 |
| 1 ARS = | 0.023 NAD | 43.5724 ARS = | 1 NAD | 2024-01-26 |
| 1 ARS = | 0.023 NAD | 43.4729 ARS = | 1 NAD | 2024-01-25 |
| 1 ARS = | 0.0232 NAD | 43.1425 ARS = | 1 NAD | 2024-01-24 |
| 1 ARS = | 0.0234 NAD | 42.8051 ARS = | 1 NAD | 2024-01-23 |
| 1 ARS = | 0.0231 NAD | 43.2417 ARS = | 1 NAD | 2024-01-22 |
| 1 ARS = | 0.0231 NAD | 43.2116 ARS = | 1 NAD | 2024-01-21 |
| 1 ARS = | 0.0231 NAD | 43.28 ARS = | 1 NAD | 2024-01-20 |
| 1 ARS = | 0.0231 NAD | 43.3234 ARS = | 1 NAD | 2024-01-19 |
| 1 ARS = | 0.0233 NAD | 42.9617 ARS = | 1 NAD | 2024-01-18 |
| 1 ARS = | 0.0228 NAD | 43.8215 ARS = | 1 NAD | 2024-01-17 |
| 1 ARS = | 0.0228 NAD | 43.7982 ARS = | 1 NAD | 2024-01-16 |
| 1 ARS = | 0.0229 NAD | 43.6795 ARS = | 1 NAD | 2024-01-15 |
| 1 ARS = | 0.0229 NAD | 43.645 ARS = | 1 NAD | 2024-01-14 |
| 1 ARS = | 0.0229 NAD | 43.6151 ARS = | 1 NAD | 2024-01-13 |
| 1 ARS = | 0.0229 NAD | 43.6534 ARS = | 1 NAD | 2024-01-12 |
| 1 ARS = | 0.0229 NAD | 43.6267 ARS = | 1 NAD | 2024-01-11 |
| 1 ARS = | 0.0228 NAD | 43.7696 ARS = | 1 NAD | 2024-01-10 |
| 1 ARS = | 0.0228 NAD | 43.7674 ARS = | 1 NAD | 2024-01-09 |
| 1 ARS = | 0.0231 NAD | 43.3157 ARS = | 1 NAD | 2024-01-08 |
| 1 ARS = | 0.023 NAD | 43.4019 ARS = | 1 NAD | 2024-01-07 |
| 1 ARS = | 0.023 NAD | 43.4019 ARS = | 1 NAD | 2024-01-06 |
| 1 ARS = | 0.023 NAD | 43.4093 ARS = | 1 NAD | 2024-01-05 |
| 1 ARS = | 0.0229 NAD | 43.6577 ARS = | 1 NAD | 2024-01-04 |
| 1 ARS = | 0.0229 NAD | 43.6532 ARS = | 1 NAD | 2024-01-03 |
| 1 ARS = | 0.0228 NAD | 43.8032 ARS = | 1 NAD | 2024-01-02 |
| 1 ARS = | 0.0229 NAD | 43.7509 ARS = | 1 NAD | 2024-01-01 |
| 1 ARS = | 0.0229 NAD | 43.6855 ARS = | 1 NAD | 2023-12-31 |
| 1 ARS = | 0.023 NAD | 43.5379 ARS = | 1 NAD | 2023-12-30 |
| 1 ARS = | 0.0229 NAD | 43.605 ARS = | 1 NAD | 2023-12-29 |
| 1 ARS = | 0.0229 NAD | 43.6142 ARS = | 1 NAD | 2023-12-28 |
| 1 ARS = | 0.0232 NAD | 43.1063 ARS = | 1 NAD | 2023-12-27 |
| 1 ARS = | 0.0228 NAD | 43.7657 ARS = | 1 NAD | 2023-12-26 |
| 1 ARS = | 0.0228 NAD | 43.9003 ARS = | 1 NAD | 2023-12-25 |
| 1 ARS = | 0.0228 NAD | 43.81 ARS = | 1 NAD | 2023-12-24 |
| 1 ARS = | 0.0229 NAD | 43.7569 ARS = | 1 NAD | 2023-12-23 |
| 1 ARS = | 0.0228 NAD | 43.8027 ARS = | 1 NAD | 2023-12-22 |
| 1 ARS = | 0.0227 NAD | 43.9915 ARS = | 1 NAD | 2023-12-21 |
| 1 ARS = | 0.0231 NAD | 43.252 ARS = | 1 NAD | 2023-12-20 |
| 1 ARS = | 0.0231 NAD | 43.2225 ARS = | 1 NAD | 2023-12-19 |
| 1 ARS = | 0.0231 NAD | 43.271 ARS = | 1 NAD | 2023-12-18 |
| 1 ARS = | 0.0231 NAD | 43.289 ARS = | 1 NAD | 2023-12-17 |
| 1 ARS = | 0.0231 NAD | 43.289 ARS = | 1 NAD | 2023-12-16 |
| 1 ARS = | 0.0238 NAD | 41.9336 ARS = | 1 NAD | 2023-12-15 |
| 1 ARS = | 0.0239 NAD | 41.9044 ARS = | 1 NAD | 2023-12-14 |
| 1 ARS = | 0.0521 NAD | 19.209 ARS = | 1 NAD | 2023-12-13 |
| 1 ARS = | 0.0522 NAD | 19.1745 ARS = | 1 NAD | 2023-12-12 |
| 1 ARS = | 0.0521 NAD | 19.203 ARS = | 1 NAD | 2023-12-11 |
| 1 ARS = | 0.0521 NAD | 19.1896 ARS = | 1 NAD | 2023-12-10 |
| 1 ARS = | 0.0521 NAD | 19.1896 ARS = | 1 NAD | 2023-12-09 |
| 1 ARS = | 0.0515 NAD | 19.4058 ARS = | 1 NAD | 2023-12-08 |
| 1 ARS = | 0.0521 NAD | 19.1859 ARS = | 1 NAD | 2023-12-07 |
| 1 ARS = | 0.0522 NAD | 19.1483 ARS = | 1 NAD | 2023-12-06 |
| 1 ARS = | 0.0513 NAD | 19.4806 ARS = | 1 NAD | 2023-12-05 |
| 1 ARS = | 0.0515 NAD | 19.4051 ARS = | 1 NAD | 2023-12-04 |
| 1 ARS = | 0.0514 NAD | 19.4606 ARS = | 1 NAD | 2023-12-03 |
| 1 ARS = | 0.0514 NAD | 19.4606 ARS = | 1 NAD | 2023-12-02 |
| 1 ARS = | 0.0522 NAD | 19.1432 ARS = | 1 NAD | 2023-12-01 |
| 1 ARS = | 0.052 NAD | 19.234 ARS = | 1 NAD | 2023-11-30 |
| 1 ARS = | 0.0525 NAD | 19.0632 ARS = | 1 NAD | 2023-11-29 |
| 1 ARS = | 0.0525 NAD | 19.0322 ARS = | 1 NAD | 2023-11-28 |
| 1 ARS = | 0.0529 NAD | 18.9139 ARS = | 1 NAD | 2023-11-27 |
| 1 ARS = | 0.0529 NAD | 18.898 ARS = | 1 NAD | 2023-11-26 |
| 1 ARS = | 0.0527 NAD | 18.9845 ARS = | 1 NAD | 2023-11-25 |
| 1 ARS = | 0.0522 NAD | 19.1747 ARS = | 1 NAD | 2023-11-24 |
| 1 ARS = | 0.0522 NAD | 19.1449 ARS = | 1 NAD | 2023-11-23 |
| 1 ARS = | 0.0523 NAD | 19.1178 ARS = | 1 NAD | 2023-11-22 |
| 1 ARS = | 0.0519 NAD | 19.2626 ARS = | 1 NAD | 2023-11-21 |
| 1 ARS = | 0.0522 NAD | 19.1461 ARS = | 1 NAD | 2023-11-20 |
| 1 ARS = | 0.0522 NAD | 19.1487 ARS = | 1 NAD | 2023-11-19 |
| 1 ARS = | 0.0522 NAD | 19.1487 ARS = | 1 NAD | 2023-11-18 |
| 1 ARS = | 0.052 NAD | 19.2412 ARS = | 1 NAD | 2023-11-17 |
| 1 ARS = | 0.0516 NAD | 19.3834 ARS = | 1 NAD | 2023-11-16 |
| 1 ARS = | 0.052 NAD | 19.213 ARS = | 1 NAD | 2023-11-15 |
| 1 ARS = | 0.0572 NAD | 17.4814 ARS = | 1 NAD | 2023-11-14 |
| 1 ARS = | 0.0533 NAD | 18.7445 ARS = | 1 NAD | 2023-11-13 |
| 1 ARS = | 0.0535 NAD | 18.6876 ARS = | 1 NAD | 2023-11-12 |
| 1 ARS = | 0.0535 NAD | 18.6977 ARS = | 1 NAD | 2023-11-11 |
| 1 ARS = | 0.0533 NAD | 18.7471 ARS = | 1 NAD | 2023-11-10 |
| 1 ARS = | 0.0565 NAD | 17.7105 ARS = | 1 NAD | 2023-11-09 |
| 1 ARS = | 0.0561 NAD | 17.8313 ARS = | 1 NAD | 2023-11-08 |
| 1 ARS = | 0.0523 NAD | 19.1348 ARS = | 1 NAD | 2023-11-07 |
| 1 ARS = | 0.0534 NAD | 18.7412 ARS = | 1 NAD | 2023-11-06 |
| 1 ARS = | 0.0534 NAD | 18.7365 ARS = | 1 NAD | 2023-11-05 |
| 1 ARS = | 0.0534 NAD | 18.7365 ARS = | 1 NAD | 2023-11-04 |
| 1 ARS = | 0.0526 NAD | 18.9984 ARS = | 1 NAD | 2023-11-03 |
| 1 ARS = | 0.0526 NAD | 18.9955 ARS = | 1 NAD | 2023-11-02 |
| 1 ARS = | 0.0538 NAD | 18.5761 ARS = | 1 NAD | 2023-11-01 |
| 1 ARS = | 0.0538 NAD | 18.5702 ARS = | 1 NAD | 2023-10-31 |
| 1 ARS = | 0.0578 NAD | 17.3035 ARS = | 1 NAD | 2023-10-30 |
| 1 ARS = | 0.0579 NAD | 17.2759 ARS = | 1 NAD | 2023-10-29 |
| 1 ARS = | 0.0578 NAD | 17.3002 ARS = | 1 NAD | 2023-10-28 |
| 1 ARS = | 0.0577 NAD | 17.3207 ARS = | 1 NAD | 2023-10-27 |
| 1 ARS = | 0.0578 NAD | 17.3056 ARS = | 1 NAD | 2023-10-26 |
| 1 ARS = | 0.0543 NAD | 18.4145 ARS = | 1 NAD | 2023-10-25 |
| 1 ARS = | 0.0543 NAD | 18.4227 ARS = | 1 NAD | 2023-10-24 |
| 1 ARS = | 0.0543 NAD | 18.4266 ARS = | 1 NAD | 2023-10-23 |
| 1 ARS = | 0.0544 NAD | 18.3927 ARS = | 1 NAD | 2023-10-22 |
| 1 ARS = | 0.0544 NAD | 18.3927 ARS = | 1 NAD | 2023-10-21 |
| 1 ARS = | 0.0541 NAD | 18.478 ARS = | 1 NAD | 2023-10-20 |
| 1 ARS = | 0.0537 NAD | 18.6104 ARS = | 1 NAD | 2023-10-19 |
| 1 ARS = | 0.0538 NAD | 18.6004 ARS = | 1 NAD | 2023-10-18 |
| 1 ARS = | 0.0536 NAD | 18.6496 ARS = | 1 NAD | 2023-10-17 |
| 1 ARS = | 0.0542 NAD | 18.4421 ARS = | 1 NAD | 2023-10-16 |
| 1 ARS = | 0.0542 NAD | 18.4461 ARS = | 1 NAD | 2023-10-15 |
| 1 ARS = | 0.0542 NAD | 18.4627 ARS = | 1 NAD | 2023-10-14 |
| 1 ARS = | 0.0542 NAD | 18.4548 ARS = | 1 NAD | 2023-10-13 |
| 1 ARS = | 0.054 NAD | 18.5036 ARS = | 1 NAD | 2023-10-12 |
| 1 ARS = | 0.0543 NAD | 18.4107 ARS = | 1 NAD | 2023-10-11 |
| 1 ARS = | 0.0557 NAD | 17.9498 ARS = | 1 NAD | 2023-10-10 |
| 1 ARS = | 0.0557 NAD | 17.9458 ARS = | 1 NAD | 2023-10-09 |
| 1 ARS = | 0.056 NAD | 17.8669 ARS = | 1 NAD | 2023-10-08 |
| 1 ARS = | 0.056 NAD | 17.8669 ARS = | 1 NAD | 2023-10-07 |
| 1 ARS = | 0.0557 NAD | 17.9521 ARS = | 1 NAD | 2023-10-06 |
| 1 ARS = | 0.0552 NAD | 18.1075 ARS = | 1 NAD | 2023-10-05 |
| 1 ARS = | 0.0299 NAD | 33.4741 ARS = | 1 NAD | 2023-10-04 |
| 1 ARS = | 0.0548 NAD | 18.2322 ARS = | 1 NAD | 2023-10-03 |
| 1 ARS = | 0.0539 NAD | 18.57 ARS = | 1 NAD | 2023-10-02 |
| 1 ARS = | 0.0539 NAD | 18.5396 ARS = | 1 NAD | 2023-10-01 |
| 1 ARS = | 0.0542 NAD | 18.464 ARS = | 1 NAD | 2023-09-30 |
| 1 ARS = | 0.0542 NAD | 18.4418 ARS = | 1 NAD | 2023-09-29 |
| 1 ARS = | 0.0548 NAD | 18.2387 ARS = | 1 NAD | 2023-09-28 |
| 1 ARS = | 0.0544 NAD | 18.3833 ARS = | 1 NAD | 2023-09-27 |
| 1 ARS = | 0.0536 NAD | 18.6688 ARS = | 1 NAD | 2023-09-26 |
| 1 ARS = | 0.054 NAD | 18.5138 ARS = | 1 NAD | 2023-09-25 |
| 1 ARS = | 0.0542 NAD | 18.4633 ARS = | 1 NAD | 2023-09-24 |
| 1 ARS = | 0.054 NAD | 18.5299 ARS = | 1 NAD | 2023-09-23 |
| 1 ARS = | 0.054 NAD | 18.5293 ARS = | 1 NAD | 2023-09-22 |
| 1 ARS = | 0.0538 NAD | 18.5833 ARS = | 1 NAD | 2023-09-21 |
| 1 ARS = | 0.0541 NAD | 18.4877 ARS = | 1 NAD | 2023-09-20 |
| 1 ARS = | 0.0543 NAD | 18.4001 ARS = | 1 NAD | 2023-09-19 |
| 1 ARS = | 0.0543 NAD | 18.4198 ARS = | 1 NAD | 2023-09-18 |
| 1 ARS = | 0.0543 NAD | 18.433 ARS = | 1 NAD | 2023-09-17 |
| 1 ARS = | 0.0543 NAD | 18.432 ARS = | 1 NAD | 2023-09-16 |
| 1 ARS = | 0.0544 NAD | 18.3723 ARS = | 1 NAD | 2023-09-15 |
| 1 ARS = | 0.054 NAD | 18.5074 ARS = | 1 NAD | 2023-09-14 |
| 1 ARS = | 0.054 NAD | 18.507 ARS = | 1 NAD | 2023-09-13 |
| 1 ARS = | 0.0543 NAD | 18.4246 ARS = | 1 NAD | 2023-09-12 |
| 1 ARS = | 0.0546 NAD | 18.3102 ARS = | 1 NAD | 2023-09-11 |
| 1 ARS = | 0.0546 NAD | 18.3102 ARS = | 1 NAD | 2023-09-10 |
| 1 ARS = | 0.0547 NAD | 18.2725 ARS = | 1 NAD | 2023-09-09 |
| 1 ARS = | 0.0548 NAD | 18.2386 ARS = | 1 NAD | 2023-09-08 |
| 1 ARS = | 0.0549 NAD | 18.2097 ARS = | 1 NAD | 2023-09-07 |
| 1 ARS = | 0.0547 NAD | 18.2664 ARS = | 1 NAD | 2023-09-06 |
| 1 ARS = | 0.0529 NAD | 18.9095 ARS = | 1 NAD | 2023-09-05 |
| 1 ARS = | 0.0529 NAD | 18.9037 ARS = | 1 NAD | 2023-09-04 |
| 1 ARS = | 0.053 NAD | 18.8685 ARS = | 1 NAD | 2023-09-03 |
| 1 ARS = | 0.0527 NAD | 18.9927 ARS = | 1 NAD | 2023-09-02 |
| 1 ARS = | 0.0529 NAD | 18.9073 ARS = | 1 NAD | 2023-09-01 |
| 1 ARS = | 0.0529 NAD | 18.9016 ARS = | 1 NAD | 2023-08-31 |
| 1 ARS = | 0.0529 NAD | 18.9076 ARS = | 1 NAD | 2023-08-30 |
| 1 ARS = | 0.0529 NAD | 18.9071 ARS = | 1 NAD | 2023-08-29 |
| 1 ARS = | 0.0529 NAD | 18.9104 ARS = | 1 NAD | 2023-08-28 |
| 1 ARS = | 0.0529 NAD | 18.9183 ARS = | 1 NAD | 2023-08-27 |
| 1 ARS = | 0.0529 NAD | 18.9183 ARS = | 1 NAD | 2023-08-26 |
| 1 ARS = | 0.0529 NAD | 18.9067 ARS = | 1 NAD | 2023-08-25 |
| 1 ARS = | 0.0533 NAD | 18.7646 ARS = | 1 NAD | 2023-08-24 |
| 1 ARS = | 0.054 NAD | 18.5156 ARS = | 1 NAD | 2023-08-23 |
| 1 ARS = | 0.0543 NAD | 18.4031 ARS = | 1 NAD | 2023-08-22 |
| 1 ARS = | 0.0546 NAD | 18.3129 ARS = | 1 NAD | 2023-08-21 |
| 1 ARS = | 0.0547 NAD | 18.2662 ARS = | 1 NAD | 2023-08-20 |
| 1 ARS = | 0.0547 NAD | 18.2808 ARS = | 1 NAD | 2023-08-19 |
| 1 ARS = | 0.0546 NAD | 18.3198 ARS = | 1 NAD | 2023-08-18 |
| 1 ARS = | 0.0545 NAD | 18.3615 ARS = | 1 NAD | 2023-08-17 |
| 1 ARS = | 0.0557 NAD | 17.9615 ARS = | 1 NAD | 2023-08-16 |
| 1 ARS = | 0.0567 NAD | 17.645 ARS = | 1 NAD | 2023-08-15 |
| 1 ARS = | 0.0651 NAD | 15.3619 ARS = | 1 NAD | 2023-08-14 |
| 1 ARS = | 0.0652 NAD | 15.3409 ARS = | 1 NAD | 2023-08-13 |
| 1 ARS = | 0.0652 NAD | 15.3409 ARS = | 1 NAD | 2023-08-12 |
| 1 ARS = | 0.0653 NAD | 15.3076 ARS = | 1 NAD | 2023-08-11 |
| 1 ARS = | 0.0656 NAD | 15.2492 ARS = | 1 NAD | 2023-08-10 |
| 1 ARS = | 0.0658 NAD | 15.1909 ARS = | 1 NAD | 2023-08-09 |
| 1 ARS = | 0.066 NAD | 15.1461 ARS = | 1 NAD | 2023-08-08 |
| 1 ARS = | 0.0669 NAD | 14.9498 ARS = | 1 NAD | 2023-08-07 |
| 1 ARS = | 0.0678 NAD | 14.7568 ARS = | 1 NAD | 2023-08-06 |
| 1 ARS = | 0.0671 NAD | 14.9103 ARS = | 1 NAD | 2023-08-05 |
| 1 ARS = | 0.0672 NAD | 14.8731 ARS = | 1 NAD | 2023-08-04 |
| 1 ARS = | 0.0659 NAD | 15.1734 ARS = | 1 NAD | 2023-08-03 |
| 1 ARS = | 0.0662 NAD | 15.1081 ARS = | 1 NAD | 2023-08-02 |
| 1 ARS = | 0.0649 NAD | 15.4135 ARS = | 1 NAD | 2023-08-01 |
| 1 ARS = | 0.0644 NAD | 15.521 ARS = | 1 NAD | 2023-07-31 |
| 1 ARS = | 0.0645 NAD | 15.4935 ARS = | 1 NAD | 2023-07-30 |
| 1 ARS = | 0.0648 NAD | 15.4257 ARS = | 1 NAD | 2023-07-29 |
| 1 ARS = | 0.0646 NAD | 15.4691 ARS = | 1 NAD | 2023-07-28 |
| 1 ARS = | 0.0648 NAD | 15.4362 ARS = | 1 NAD | 2023-07-27 |
| 1 ARS = | 0.0662 NAD | 15.1151 ARS = | 1 NAD | 2023-07-26 |
| 1 ARS = | 0.0663 NAD | 15.0816 ARS = | 1 NAD | 2023-07-25 |
| 1 ARS = | 0.0667 NAD | 14.9927 ARS = | 1 NAD | 2023-07-24 |
| 1 ARS = | 0.0667 NAD | 14.9826 ARS = | 1 NAD | 2023-07-23 |
| 1 ARS = | 0.0669 NAD | 14.9388 ARS = | 1 NAD | 2023-07-22 |
| 1 ARS = | 0.0665 NAD | 15.041 ARS = | 1 NAD | 2023-07-21 |
| 1 ARS = | 0.0666 NAD | 15.0122 ARS = | 1 NAD | 2023-07-20 |
| 1 ARS = | 0.0668 NAD | 14.9777 ARS = | 1 NAD | 2023-07-19 |
| 1 ARS = | 0.0672 NAD | 14.8775 ARS = | 1 NAD | 2023-07-18 |
| 1 ARS = | 0.0685 NAD | 14.5926 ARS = | 1 NAD | 2023-07-17 |
| 1 ARS = | 0.0686 NAD | 14.5683 ARS = | 1 NAD | 2023-07-16 |
| 1 ARS = | 0.0689 NAD | 14.5215 ARS = | 1 NAD | 2023-07-15 |
| 1 ARS = | 0.0687 NAD | 14.5576 ARS = | 1 NAD | 2023-07-14 |
| 1 ARS = | 0.0695 NAD | 14.3861 ARS = | 1 NAD | 2023-07-13 |
| 1 ARS = | 0.0709 NAD | 14.1043 ARS = | 1 NAD | 2023-07-12 |
| 1 ARS = | 0.0716 NAD | 13.9727 ARS = | 1 NAD | 2023-07-11 |
| 1 ARS = | 0.0722 NAD | 13.8453 ARS = | 1 NAD | 2023-07-10 |
| 1 ARS = | 0.0723 NAD | 13.8338 ARS = | 1 NAD | 2023-07-09 |
| 1 ARS = | 0.0723 NAD | 13.8338 ARS = | 1 NAD | 2023-07-08 |
| 1 ARS = | 0.0733 NAD | 13.639 ARS = | 1 NAD | 2023-07-07 |
| 1 ARS = | 0.0723 NAD | 13.8226 ARS = | 1 NAD | 2023-07-06 |
| 1 ARS = | 0.0725 NAD | 13.7949 ARS = | 1 NAD | 2023-07-05 |
| 1 ARS = | 0.0728 NAD | 13.7288 ARS = | 1 NAD | 2023-07-04 |
| 1 ARS = | 0.0733 NAD | 13.6335 ARS = | 1 NAD | 2023-07-03 |
| 1 ARS = | 0.0734 NAD | 13.6192 ARS = | 1 NAD | 2023-07-02 |
| 1 ARS = | 0.0734 NAD | 13.6192 ARS = | 1 NAD | 2023-07-01 |
| 1 ARS = | 0.0733 NAD | 13.643 ARS = | 1 NAD | 2023-06-30 |
| 1 ARS = | 0.0729 NAD | 13.713 ARS = | 1 NAD | 2023-06-29 |
| 1 ARS = | 0.0731 NAD | 13.6772 ARS = | 1 NAD | 2023-06-28 |
| 1 ARS = | 0.0734 NAD | 13.6329 ARS = | 1 NAD | 2023-06-27 |
| 1 ARS = | 0.0741 NAD | 13.4944 ARS = | 1 NAD | 2023-06-26 |
| 1 ARS = | 0.0744 NAD | 13.4394 ARS = | 1 NAD | 2023-06-25 |
| 1 ARS = | 0.0733 NAD | 13.6455 ARS = | 1 NAD | 2023-06-23 |
| 1 ARS = | 0.0727 NAD | 13.7492 ARS = | 1 NAD | 2023-06-22 |
| 1 ARS = | 0.0737 NAD | 13.566 ARS = | 1 NAD | 2023-06-21 |
| 1 ARS = | 0.073 NAD | 13.7073 ARS = | 1 NAD | 2023-06-20 |
| 1 ARS = | 0.0729 NAD | 13.712 ARS = | 1 NAD | 2023-06-19 |
| 1 ARS = | 0.0733 NAD | 13.6424 ARS = | 1 NAD | 2023-06-18 |
| 1 ARS = | 0.0731 NAD | 13.6734 ARS = | 1 NAD | 2023-06-17 |
| 1 ARS = | 0.0733 NAD | 13.6381 ARS = | 1 NAD | 2023-06-16 |
| 1 ARS = | 0.0744 NAD | 13.4427 ARS = | 1 NAD | 2023-06-15 |
| 1 ARS = | 0.0751 NAD | 13.3083 ARS = | 1 NAD | 2023-06-14 |
| 1 ARS = | 0.0753 NAD | 13.2861 ARS = | 1 NAD | 2023-06-13 |
| 1 ARS = | 0.0764 NAD | 13.0877 ARS = | 1 NAD | 2023-06-12 |
| 1 ARS = | 0.0766 NAD | 13.0501 ARS = | 1 NAD | 2023-06-11 |
| 1 ARS = | 0.0766 NAD | 13.0501 ARS = | 1 NAD | 2023-06-10 |
| 1 ARS = | 0.0771 NAD | 12.9719 ARS = | 1 NAD | 2023-06-09 |
| 1 ARS = | 0.0789 NAD | 12.6788 ARS = | 1 NAD | 2023-06-08 |
| 1 ARS = | 0.079 NAD | 12.66 ARS = | 1 NAD | 2023-06-07 |
| 1 ARS = | 0.0805 NAD | 12.4218 ARS = | 1 NAD | 2023-06-06 |
| 1 ARS = | 0.0811 NAD | 12.3363 ARS = | 1 NAD | 2023-06-05 |
| 1 ARS = | 0.081 NAD | 12.3518 ARS = | 1 NAD | 2023-06-04 |
| 1 ARS = | 0.0812 NAD | 12.3158 ARS = | 1 NAD | 2023-06-03 |
| 1 ARS = | 0.0821 NAD | 12.1803 ARS = | 1 NAD | 2023-06-02 |
| 1 ARS = | 0.0824 NAD | 12.1432 ARS = | 1 NAD | 2023-06-01 |
| 1 ARS = | 0.0825 NAD | 12.1184 ARS = | 1 NAD | 2023-05-31 |
| 1 ARS = | 0.0825 NAD | 12.1242 ARS = | 1 NAD | 2023-05-30 |
| 1 ARS = | 0.0832 NAD | 12.0202 ARS = | 1 NAD | 2023-05-29 |
| 1 ARS = | 0.0834 NAD | 11.9903 ARS = | 1 NAD | 2023-05-28 |
| 1 ARS = | 0.0834 NAD | 11.9903 ARS = | 1 NAD | 2023-05-27 |
| 1 ARS = | 0.0817 NAD | 12.2459 ARS = | 1 NAD | 2023-05-26 |
| 1 ARS = | 0.0817 NAD | 12.2463 ARS = | 1 NAD | 2023-05-25 |
| 1 ARS = | 0.0818 NAD | 12.2289 ARS = | 1 NAD | 2023-05-24 |
| 1 ARS = | 0.082 NAD | 12.1924 ARS = | 1 NAD | 2023-05-23 |
| 1 ARS = | 0.084 NAD | 11.9047 ARS = | 1 NAD | 2023-05-22 |
| 1 ARS = | 0.084 NAD | 11.9022 ARS = | 1 NAD | 2023-05-21 |
| 1 ARS = | 0.0837 NAD | 11.9486 ARS = | 1 NAD | 2023-05-20 |
| 1 ARS = | 0.0834 NAD | 11.9846 ARS = | 1 NAD | 2023-05-19 |
| 1 ARS = | 0.0831 NAD | 12.0322 ARS = | 1 NAD | 2023-05-18 |
| 1 ARS = | 0.0826 NAD | 12.1133 ARS = | 1 NAD | 2023-05-17 |
| 1 ARS = | 0.0826 NAD | 12.1134 ARS = | 1 NAD | 2023-05-16 |
| 1 ARS = | 0.0841 NAD | 11.8939 ARS = | 1 NAD | 2023-05-15 |
| 1 ARS = | 0.0847 NAD | 11.8024 ARS = | 1 NAD | 2023-05-14 |
| 1 ARS = | 0.0851 NAD | 11.7564 ARS = | 1 NAD | 2023-05-13 |
| 1 ARS = | 0.0837 NAD | 11.9428 ARS = | 1 NAD | 2023-05-12 |
| 1 ARS = | 0.0815 NAD | 12.2668 ARS = | 1 NAD | 2023-05-11 |
| 1 ARS = | 0.0817 NAD | 12.2434 ARS = | 1 NAD | 2023-05-10 |
| 1 ARS = | 0.0809 NAD | 12.3639 ARS = | 1 NAD | 2023-05-09 |
| 1 ARS = | 0.0814 NAD | 12.2889 ARS = | 1 NAD | 2023-05-08 |
| 1 ARS = | 0.0828 NAD | 12.0769 ARS = | 1 NAD | 2023-05-07 |
| 1 ARS = | 0.0828 NAD | 12.078 ARS = | 1 NAD | 2023-05-06 |
| 1 ARS = | 0.081 NAD | 12.3461 ARS = | 1 NAD | 2023-05-05 |
| 1 ARS = | 0.0811 NAD | 12.3248 ARS = | 1 NAD | 2023-05-04 |
| 1 ARS = | 0.0824 NAD | 12.1357 ARS = | 1 NAD | 2023-05-03 |
| 1 ARS = | 0.0827 NAD | 12.0962 ARS = | 1 NAD | 2023-05-02 |
| 1 ARS = | 0.0826 NAD | 12.1031 ARS = | 1 NAD | 2023-05-01 |
| 1 ARS = | 0.0835 NAD | 11.9696 ARS = | 1 NAD | 2023-04-30 |
| 1 ARS = | 0.083 NAD | 12.0454 ARS = | 1 NAD | 2023-04-29 |
| 1 ARS = | 0.0824 NAD | 12.1311 ARS = | 1 NAD | 2023-04-28 |
| 1 ARS = | 0.083 NAD | 12.0534 ARS = | 1 NAD | 2023-04-27 |
| 1 ARS = | 0.0831 NAD | 12.0369 ARS = | 1 NAD | 2023-04-26 |