Last Year History for ARS/JMD
| ARS | JMD | ARS | JMD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.1784 JMD | 5.6062 ARS = | 1 JMD | 2024-04-26 |
| 1 ARS = | 0.1781 JMD | 5.6139 ARS = | 1 JMD | 2024-04-25 |
| 1 ARS = | 0.1773 JMD | 5.6391 ARS = | 1 JMD | 2024-04-24 |
| 1 ARS = | 0.1784 JMD | 5.6062 ARS = | 1 JMD | 2024-04-23 |
| 1 ARS = | 0.1788 JMD | 5.5937 ARS = | 1 JMD | 2024-04-22 |
| 1 ARS = | 0.1792 JMD | 5.5806 ARS = | 1 JMD | 2024-04-21 |
| 1 ARS = | 0.1792 JMD | 5.5806 ARS = | 1 JMD | 2024-04-20 |
| 1 ARS = | 0.1793 JMD | 5.5787 ARS = | 1 JMD | 2024-04-19 |
| 1 ARS = | 0.1784 JMD | 5.6069 ARS = | 1 JMD | 2024-04-18 |
| 1 ARS = | 0.1789 JMD | 5.5903 ARS = | 1 JMD | 2024-04-17 |
| 1 ARS = | 0.1791 JMD | 5.5835 ARS = | 1 JMD | 2024-04-16 |
| 1 ARS = | 0.1788 JMD | 5.594 ARS = | 1 JMD | 2024-04-15 |
| 1 ARS = | 0.179 JMD | 5.5857 ARS = | 1 JMD | 2024-04-14 |
| 1 ARS = | 0.1792 JMD | 5.579 ARS = | 1 JMD | 2024-04-13 |
| 1 ARS = | 0.1791 JMD | 5.5839 ARS = | 1 JMD | 2024-04-12 |
| 1 ARS = | 0.181 JMD | 5.525 ARS = | 1 JMD | 2024-04-11 |
| 1 ARS = | 0.1793 JMD | 5.5766 ARS = | 1 JMD | 2024-04-10 |
| 1 ARS = | 0.1784 JMD | 5.6041 ARS = | 1 JMD | 2024-04-09 |
| 1 ARS = | 0.1792 JMD | 5.5794 ARS = | 1 JMD | 2024-04-08 |
| 1 ARS = | 0.1793 JMD | 5.5768 ARS = | 1 JMD | 2024-04-07 |
| 1 ARS = | 0.1793 JMD | 5.5768 ARS = | 1 JMD | 2024-04-06 |
| 1 ARS = | 0.1791 JMD | 5.5842 ARS = | 1 JMD | 2024-04-05 |
| 1 ARS = | 0.1773 JMD | 5.6395 ARS = | 1 JMD | 2024-04-04 |
| 1 ARS = | 0.1791 JMD | 5.5825 ARS = | 1 JMD | 2024-04-03 |
| 1 ARS = | 0.1794 JMD | 5.5738 ARS = | 1 JMD | 2024-04-02 |
| 1 ARS = | 0.1794 JMD | 5.5742 ARS = | 1 JMD | 2024-04-01 |
| 1 ARS = | 0.1795 JMD | 5.5716 ARS = | 1 JMD | 2024-03-31 |
| 1 ARS = | 0.1795 JMD | 5.5716 ARS = | 1 JMD | 2024-03-30 |
| 1 ARS = | 0.1795 JMD | 5.5713 ARS = | 1 JMD | 2024-03-29 |
| 1 ARS = | 0.1794 JMD | 5.5728 ARS = | 1 JMD | 2024-03-28 |
| 1 ARS = | 0.1796 JMD | 5.568 ARS = | 1 JMD | 2024-03-27 |
| 1 ARS = | 0.1794 JMD | 5.5732 ARS = | 1 JMD | 2024-03-26 |
| 1 ARS = | 0.1799 JMD | 5.5577 ARS = | 1 JMD | 2024-03-25 |
| 1 ARS = | 0.1801 JMD | 5.552 ARS = | 1 JMD | 2024-03-24 |
| 1 ARS = | 0.1801 JMD | 5.552 ARS = | 1 JMD | 2024-03-23 |
| 1 ARS = | 0.1812 JMD | 5.5178 ARS = | 1 JMD | 2024-03-22 |
| 1 ARS = | 0.179 JMD | 5.5853 ARS = | 1 JMD | 2024-03-21 |
| 1 ARS = | 0.1803 JMD | 5.545 ARS = | 1 JMD | 2024-03-20 |
| 1 ARS = | 0.1815 JMD | 5.5103 ARS = | 1 JMD | 2024-03-19 |
| 1 ARS = | 0.1818 JMD | 5.5001 ARS = | 1 JMD | 2024-03-18 |
| 1 ARS = | 0.1819 JMD | 5.4989 ARS = | 1 JMD | 2024-03-17 |
| 1 ARS = | 0.1819 JMD | 5.4989 ARS = | 1 JMD | 2024-03-16 |
| 1 ARS = | 0.1832 JMD | 5.4591 ARS = | 1 JMD | 2024-03-15 |
| 1 ARS = | 0.1822 JMD | 5.4898 ARS = | 1 JMD | 2024-03-14 |
| 1 ARS = | 0.1829 JMD | 5.4667 ARS = | 1 JMD | 2024-03-13 |
| 1 ARS = | 0.1829 JMD | 5.4661 ARS = | 1 JMD | 2024-03-12 |
| 1 ARS = | 0.1832 JMD | 5.4592 ARS = | 1 JMD | 2024-03-11 |
| 1 ARS = | 0.1834 JMD | 5.4531 ARS = | 1 JMD | 2024-03-10 |
| 1 ARS = | 0.1834 JMD | 5.4531 ARS = | 1 JMD | 2024-03-09 |
| 1 ARS = | 0.1829 JMD | 5.4665 ARS = | 1 JMD | 2024-03-08 |
| 1 ARS = | 0.1835 JMD | 5.4504 ARS = | 1 JMD | 2024-03-07 |
| 1 ARS = | 0.1841 JMD | 5.4332 ARS = | 1 JMD | 2024-03-06 |
| 1 ARS = | 0.1846 JMD | 5.4174 ARS = | 1 JMD | 2024-03-05 |
| 1 ARS = | 0.1846 JMD | 5.4166 ARS = | 1 JMD | 2024-03-04 |
| 1 ARS = | 0.1847 JMD | 5.4153 ARS = | 1 JMD | 2024-03-03 |
| 1 ARS = | 0.1852 JMD | 5.4001 ARS = | 1 JMD | 2024-03-02 |
| 1 ARS = | 0.1854 JMD | 5.393 ARS = | 1 JMD | 2024-03-01 |
| 1 ARS = | 0.1853 JMD | 5.3963 ARS = | 1 JMD | 2024-02-29 |
| 1 ARS = | 0.1856 JMD | 5.3871 ARS = | 1 JMD | 2024-02-28 |
| 1 ARS = | 0.1862 JMD | 5.3706 ARS = | 1 JMD | 2024-02-27 |
| 1 ARS = | 0.1866 JMD | 5.3587 ARS = | 1 JMD | 2024-02-26 |
| 1 ARS = | 0.1866 JMD | 5.3594 ARS = | 1 JMD | 2024-02-25 |
| 1 ARS = | 0.1866 JMD | 5.3601 ARS = | 1 JMD | 2024-02-24 |
| 1 ARS = | 0.1874 JMD | 5.3373 ARS = | 1 JMD | 2024-02-23 |
| 1 ARS = | 0.1864 JMD | 5.3647 ARS = | 1 JMD | 2024-02-22 |
| 1 ARS = | 0.187 JMD | 5.347 ARS = | 1 JMD | 2024-02-21 |
| 1 ARS = | 0.1874 JMD | 5.3349 ARS = | 1 JMD | 2024-02-20 |
| 1 ARS = | 0.1874 JMD | 5.3365 ARS = | 1 JMD | 2024-02-19 |
| 1 ARS = | 0.1875 JMD | 5.3322 ARS = | 1 JMD | 2024-02-18 |
| 1 ARS = | 0.1882 JMD | 5.3127 ARS = | 1 JMD | 2024-02-17 |
| 1 ARS = | 0.1876 JMD | 5.33 ARS = | 1 JMD | 2024-02-16 |
| 1 ARS = | 0.1876 JMD | 5.3295 ARS = | 1 JMD | 2024-02-15 |
| 1 ARS = | 0.1892 JMD | 5.2845 ARS = | 1 JMD | 2024-02-14 |
| 1 ARS = | 0.1883 JMD | 5.311 ARS = | 1 JMD | 2024-02-13 |
| 1 ARS = | 0.1879 JMD | 5.3215 ARS = | 1 JMD | 2024-02-12 |
| 1 ARS = | 0.1884 JMD | 5.3082 ARS = | 1 JMD | 2024-02-11 |
| 1 ARS = | 0.1884 JMD | 5.3082 ARS = | 1 JMD | 2024-02-10 |
| 1 ARS = | 0.187 JMD | 5.3476 ARS = | 1 JMD | 2024-02-09 |
| 1 ARS = | 0.1878 JMD | 5.3234 ARS = | 1 JMD | 2024-02-08 |
| 1 ARS = | 0.1878 JMD | 5.3258 ARS = | 1 JMD | 2024-02-07 |
| 1 ARS = | 0.1884 JMD | 5.3084 ARS = | 1 JMD | 2024-02-06 |
| 1 ARS = | 0.1904 JMD | 5.2522 ARS = | 1 JMD | 2024-02-05 |
| 1 ARS = | 0.1902 JMD | 5.2572 ARS = | 1 JMD | 2024-02-04 |
| 1 ARS = | 0.1887 JMD | 5.3002 ARS = | 1 JMD | 2024-02-03 |
| 1 ARS = | 0.1871 JMD | 5.346 ARS = | 1 JMD | 2024-02-02 |
| 1 ARS = | 0.1888 JMD | 5.2973 ARS = | 1 JMD | 2024-02-01 |
| 1 ARS = | 0.1883 JMD | 5.3112 ARS = | 1 JMD | 2024-01-31 |
| 1 ARS = | 0.1882 JMD | 5.3129 ARS = | 1 JMD | 2024-01-30 |
| 1 ARS = | 0.1897 JMD | 5.2724 ARS = | 1 JMD | 2024-01-29 |
| 1 ARS = | 0.1892 JMD | 5.2841 ARS = | 1 JMD | 2024-01-28 |
| 1 ARS = | 0.1892 JMD | 5.2841 ARS = | 1 JMD | 2024-01-27 |
| 1 ARS = | 0.1901 JMD | 5.2616 ARS = | 1 JMD | 2024-01-26 |
| 1 ARS = | 0.1895 JMD | 5.2765 ARS = | 1 JMD | 2024-01-25 |
| 1 ARS = | 0.1893 JMD | 5.2825 ARS = | 1 JMD | 2024-01-24 |
| 1 ARS = | 0.1889 JMD | 5.2937 ARS = | 1 JMD | 2024-01-23 |
| 1 ARS = | 0.1899 JMD | 5.2656 ARS = | 1 JMD | 2024-01-22 |
| 1 ARS = | 0.1898 JMD | 5.2685 ARS = | 1 JMD | 2024-01-21 |
| 1 ARS = | 0.1901 JMD | 5.26 ARS = | 1 JMD | 2024-01-20 |
| 1 ARS = | 0.1894 JMD | 5.2786 ARS = | 1 JMD | 2024-01-19 |
| 1 ARS = | 0.1891 JMD | 5.289 ARS = | 1 JMD | 2024-01-18 |
| 1 ARS = | 0.1902 JMD | 5.2571 ARS = | 1 JMD | 2024-01-17 |
| 1 ARS = | 0.1905 JMD | 5.2503 ARS = | 1 JMD | 2024-01-16 |
| 1 ARS = | 0.1906 JMD | 5.2473 ARS = | 1 JMD | 2024-01-15 |
| 1 ARS = | 0.1904 JMD | 5.2524 ARS = | 1 JMD | 2024-01-14 |
| 1 ARS = | 0.1905 JMD | 5.2488 ARS = | 1 JMD | 2024-01-13 |
| 1 ARS = | 0.19 JMD | 5.2645 ARS = | 1 JMD | 2024-01-12 |
| 1 ARS = | 0.1894 JMD | 5.2794 ARS = | 1 JMD | 2024-01-11 |
| 1 ARS = | 0.1896 JMD | 5.2734 ARS = | 1 JMD | 2024-01-10 |
| 1 ARS = | 0.1893 JMD | 5.2825 ARS = | 1 JMD | 2024-01-09 |
| 1 ARS = | 0.1905 JMD | 5.2493 ARS = | 1 JMD | 2024-01-08 |
| 1 ARS = | 0.1897 JMD | 5.271 ARS = | 1 JMD | 2024-01-07 |
| 1 ARS = | 0.1897 JMD | 5.271 ARS = | 1 JMD | 2024-01-06 |
| 1 ARS = | 0.1901 JMD | 5.2602 ARS = | 1 JMD | 2024-01-05 |
| 1 ARS = | 0.1904 JMD | 5.2531 ARS = | 1 JMD | 2024-01-04 |
| 1 ARS = | 0.1904 JMD | 5.2511 ARS = | 1 JMD | 2024-01-03 |
| 1 ARS = | 0.1909 JMD | 5.2388 ARS = | 1 JMD | 2024-01-02 |
| 1 ARS = | 0.1911 JMD | 5.2325 ARS = | 1 JMD | 2024-01-01 |
| 1 ARS = | 0.1912 JMD | 5.2297 ARS = | 1 JMD | 2023-12-31 |
| 1 ARS = | 0.1915 JMD | 5.2216 ARS = | 1 JMD | 2023-12-30 |
| 1 ARS = | 0.1919 JMD | 5.2104 ARS = | 1 JMD | 2023-12-29 |
| 1 ARS = | 0.1909 JMD | 5.2381 ARS = | 1 JMD | 2023-12-28 |
| 1 ARS = | 0.1934 JMD | 5.172 ARS = | 1 JMD | 2023-12-27 |
| 1 ARS = | 0.1932 JMD | 5.1749 ARS = | 1 JMD | 2023-12-26 |
| 1 ARS = | 0.1926 JMD | 5.1909 ARS = | 1 JMD | 2023-12-25 |
| 1 ARS = | 0.1927 JMD | 5.1903 ARS = | 1 JMD | 2023-12-24 |
| 1 ARS = | 0.1929 JMD | 5.184 ARS = | 1 JMD | 2023-12-23 |
| 1 ARS = | 0.193 JMD | 5.1803 ARS = | 1 JMD | 2023-12-22 |
| 1 ARS = | 0.1927 JMD | 5.1899 ARS = | 1 JMD | 2023-12-21 |
| 1 ARS = | 0.1925 JMD | 5.1936 ARS = | 1 JMD | 2023-12-20 |
| 1 ARS = | 0.1934 JMD | 5.1696 ARS = | 1 JMD | 2023-12-19 |
| 1 ARS = | 0.198 JMD | 5.0513 ARS = | 1 JMD | 2023-12-18 |
| 1 ARS = | 0.1977 JMD | 5.0581 ARS = | 1 JMD | 2023-12-17 |
| 1 ARS = | 0.1977 JMD | 5.0581 ARS = | 1 JMD | 2023-12-16 |
| 1 ARS = | 0.1933 JMD | 5.1721 ARS = | 1 JMD | 2023-12-15 |
| 1 ARS = | 0.1926 JMD | 5.1922 ARS = | 1 JMD | 2023-12-14 |
| 1 ARS = | 0.4243 JMD | 2.3568 ARS = | 1 JMD | 2023-12-13 |
| 1 ARS = | 0.4254 JMD | 2.351 ARS = | 1 JMD | 2023-12-12 |
| 1 ARS = | 0.4276 JMD | 2.3384 ARS = | 1 JMD | 2023-12-11 |
| 1 ARS = | 0.4277 JMD | 2.3382 ARS = | 1 JMD | 2023-12-10 |
| 1 ARS = | 0.4277 JMD | 2.3382 ARS = | 1 JMD | 2023-12-09 |
| 1 ARS = | 0.4273 JMD | 2.34 ARS = | 1 JMD | 2023-12-08 |
| 1 ARS = | 0.4275 JMD | 2.339 ARS = | 1 JMD | 2023-12-07 |
| 1 ARS = | 0.4278 JMD | 2.3377 ARS = | 1 JMD | 2023-12-06 |
| 1 ARS = | 0.4291 JMD | 2.3303 ARS = | 1 JMD | 2023-12-05 |
| 1 ARS = | 0.4289 JMD | 2.3314 ARS = | 1 JMD | 2023-12-04 |
| 1 ARS = | 0.4268 JMD | 2.3427 ARS = | 1 JMD | 2023-12-03 |
| 1 ARS = | 0.4268 JMD | 2.3427 ARS = | 1 JMD | 2023-12-02 |
| 1 ARS = | 0.4318 JMD | 2.316 ARS = | 1 JMD | 2023-12-01 |
| 1 ARS = | 0.4331 JMD | 2.3087 ARS = | 1 JMD | 2023-11-30 |
| 1 ARS = | 0.4297 JMD | 2.3272 ARS = | 1 JMD | 2023-11-29 |
| 1 ARS = | 0.4322 JMD | 2.3137 ARS = | 1 JMD | 2023-11-28 |
| 1 ARS = | 0.4347 JMD | 2.3004 ARS = | 1 JMD | 2023-11-27 |
| 1 ARS = | 0.4349 JMD | 2.2993 ARS = | 1 JMD | 2023-11-26 |
| 1 ARS = | 0.4341 JMD | 2.3037 ARS = | 1 JMD | 2023-11-25 |
| 1 ARS = | 0.4362 JMD | 2.2923 ARS = | 1 JMD | 2023-11-24 |
| 1 ARS = | 0.4371 JMD | 2.2876 ARS = | 1 JMD | 2023-11-23 |
| 1 ARS = | 0.4381 JMD | 2.2827 ARS = | 1 JMD | 2023-11-22 |
| 1 ARS = | 0.4381 JMD | 2.2824 ARS = | 1 JMD | 2023-11-21 |
| 1 ARS = | 0.4414 JMD | 2.2657 ARS = | 1 JMD | 2023-11-20 |
| 1 ARS = | 0.4408 JMD | 2.2684 ARS = | 1 JMD | 2023-11-19 |
| 1 ARS = | 0.4408 JMD | 2.2684 ARS = | 1 JMD | 2023-11-18 |
| 1 ARS = | 0.4408 JMD | 2.2684 ARS = | 1 JMD | 2023-11-17 |
| 1 ARS = | 0.4423 JMD | 2.2609 ARS = | 1 JMD | 2023-11-16 |
| 1 ARS = | 0.438 JMD | 2.283 ARS = | 1 JMD | 2023-11-15 |
| 1 ARS = | 0.4444 JMD | 2.2502 ARS = | 1 JMD | 2023-11-14 |
| 1 ARS = | 0.4442 JMD | 2.2515 ARS = | 1 JMD | 2023-11-13 |
| 1 ARS = | 0.4455 JMD | 2.2447 ARS = | 1 JMD | 2023-11-12 |
| 1 ARS = | 0.4453 JMD | 2.2459 ARS = | 1 JMD | 2023-11-11 |
| 1 ARS = | 0.4465 JMD | 2.2396 ARS = | 1 JMD | 2023-11-10 |
| 1 ARS = | 0.4457 JMD | 2.2434 ARS = | 1 JMD | 2023-11-09 |
| 1 ARS = | 0.4437 JMD | 2.2537 ARS = | 1 JMD | 2023-11-08 |
| 1 ARS = | 0.4431 JMD | 2.2569 ARS = | 1 JMD | 2023-11-07 |
| 1 ARS = | 0.4429 JMD | 2.2576 ARS = | 1 JMD | 2023-11-06 |
| 1 ARS = | 0.4428 JMD | 2.2585 ARS = | 1 JMD | 2023-11-05 |
| 1 ARS = | 0.4428 JMD | 2.2585 ARS = | 1 JMD | 2023-11-04 |
| 1 ARS = | 0.4433 JMD | 2.2558 ARS = | 1 JMD | 2023-11-03 |
| 1 ARS = | 0.4408 JMD | 2.2686 ARS = | 1 JMD | 2023-11-02 |
| 1 ARS = | 0.4414 JMD | 2.2657 ARS = | 1 JMD | 2023-11-01 |
| 1 ARS = | 0.4405 JMD | 2.2703 ARS = | 1 JMD | 2023-10-31 |
| 1 ARS = | 0.4423 JMD | 2.261 ARS = | 1 JMD | 2023-10-30 |
| 1 ARS = | 0.4423 JMD | 2.2611 ARS = | 1 JMD | 2023-10-29 |
| 1 ARS = | 0.4416 JMD | 2.2643 ARS = | 1 JMD | 2023-10-28 |
| 1 ARS = | 0.4424 JMD | 2.2601 ARS = | 1 JMD | 2023-10-27 |
| 1 ARS = | 0.4428 JMD | 2.2583 ARS = | 1 JMD | 2023-10-26 |
| 1 ARS = | 0.4434 JMD | 2.2555 ARS = | 1 JMD | 2023-10-25 |
| 1 ARS = | 0.4386 JMD | 2.2799 ARS = | 1 JMD | 2023-10-24 |
| 1 ARS = | 0.4427 JMD | 2.2589 ARS = | 1 JMD | 2023-10-23 |
| 1 ARS = | 0.4428 JMD | 2.2585 ARS = | 1 JMD | 2023-10-22 |
| 1 ARS = | 0.4428 JMD | 2.2585 ARS = | 1 JMD | 2023-10-21 |
| 1 ARS = | 0.4439 JMD | 2.2528 ARS = | 1 JMD | 2023-10-20 |
| 1 ARS = | 0.4457 JMD | 2.2436 ARS = | 1 JMD | 2023-10-19 |
| 1 ARS = | 0.444 JMD | 2.2522 ARS = | 1 JMD | 2023-10-18 |
| 1 ARS = | 0.4433 JMD | 2.2559 ARS = | 1 JMD | 2023-10-17 |
| 1 ARS = | 0.4437 JMD | 2.2539 ARS = | 1 JMD | 2023-10-16 |
| 1 ARS = | 0.4437 JMD | 2.2536 ARS = | 1 JMD | 2023-10-15 |
| 1 ARS = | 0.4433 JMD | 2.2556 ARS = | 1 JMD | 2023-10-14 |
| 1 ARS = | 0.447 JMD | 2.2374 ARS = | 1 JMD | 2023-10-13 |
| 1 ARS = | 0.4417 JMD | 2.2641 ARS = | 1 JMD | 2023-10-12 |
| 1 ARS = | 0.4412 JMD | 2.2666 ARS = | 1 JMD | 2023-10-11 |
| 1 ARS = | 0.4402 JMD | 2.2716 ARS = | 1 JMD | 2023-10-10 |
| 1 ARS = | 0.4432 JMD | 2.2565 ARS = | 1 JMD | 2023-10-09 |
| 1 ARS = | 0.4436 JMD | 2.2541 ARS = | 1 JMD | 2023-10-08 |
| 1 ARS = | 0.4436 JMD | 2.2541 ARS = | 1 JMD | 2023-10-07 |
| 1 ARS = | 0.4433 JMD | 2.2558 ARS = | 1 JMD | 2023-10-06 |
| 1 ARS = | 0.4417 JMD | 2.2641 ARS = | 1 JMD | 2023-10-05 |
| 1 ARS = | 0.4425 JMD | 2.2597 ARS = | 1 JMD | 2023-10-04 |
| 1 ARS = | 0.445 JMD | 2.247 ARS = | 1 JMD | 2023-10-03 |
| 1 ARS = | 0.443 JMD | 2.2571 ARS = | 1 JMD | 2023-10-02 |
| 1 ARS = | 0.4428 JMD | 2.2583 ARS = | 1 JMD | 2023-10-01 |
| 1 ARS = | 0.4446 JMD | 2.2491 ARS = | 1 JMD | 2023-09-30 |
| 1 ARS = | 0.441 JMD | 2.2678 ARS = | 1 JMD | 2023-09-29 |
| 1 ARS = | 0.4434 JMD | 2.2554 ARS = | 1 JMD | 2023-09-28 |
| 1 ARS = | 0.443 JMD | 2.2575 ARS = | 1 JMD | 2023-09-27 |
| 1 ARS = | 0.4433 JMD | 2.2558 ARS = | 1 JMD | 2023-09-26 |
| 1 ARS = | 0.442 JMD | 2.2626 ARS = | 1 JMD | 2023-09-25 |
| 1 ARS = | 0.4424 JMD | 2.2604 ARS = | 1 JMD | 2023-09-24 |
| 1 ARS = | 0.4408 JMD | 2.2686 ARS = | 1 JMD | 2023-09-23 |
| 1 ARS = | 0.442 JMD | 2.2624 ARS = | 1 JMD | 2023-09-22 |
| 1 ARS = | 0.4451 JMD | 2.2466 ARS = | 1 JMD | 2023-09-21 |
| 1 ARS = | 0.442 JMD | 2.2624 ARS = | 1 JMD | 2023-09-20 |
| 1 ARS = | 0.4411 JMD | 2.2669 ARS = | 1 JMD | 2023-09-19 |
| 1 ARS = | 0.4418 JMD | 2.2635 ARS = | 1 JMD | 2023-09-18 |
| 1 ARS = | 0.4414 JMD | 2.2655 ARS = | 1 JMD | 2023-09-17 |
| 1 ARS = | 0.4414 JMD | 2.2654 ARS = | 1 JMD | 2023-09-16 |
| 1 ARS = | 0.4453 JMD | 2.2456 ARS = | 1 JMD | 2023-09-15 |
| 1 ARS = | 0.4412 JMD | 2.2663 ARS = | 1 JMD | 2023-09-14 |
| 1 ARS = | 0.4393 JMD | 2.2766 ARS = | 1 JMD | 2023-09-13 |
| 1 ARS = | 0.4406 JMD | 2.2698 ARS = | 1 JMD | 2023-09-12 |
| 1 ARS = | 0.4408 JMD | 2.2684 ARS = | 1 JMD | 2023-09-11 |
| 1 ARS = | 0.4408 JMD | 2.2684 ARS = | 1 JMD | 2023-09-10 |
| 1 ARS = | 0.4422 JMD | 2.2614 ARS = | 1 JMD | 2023-09-09 |
| 1 ARS = | 0.4416 JMD | 2.2645 ARS = | 1 JMD | 2023-09-08 |
| 1 ARS = | 0.4425 JMD | 2.2598 ARS = | 1 JMD | 2023-09-07 |
| 1 ARS = | 0.4413 JMD | 2.2662 ARS = | 1 JMD | 2023-09-06 |
| 1 ARS = | 0.4413 JMD | 2.2659 ARS = | 1 JMD | 2023-09-05 |
| 1 ARS = | 0.4437 JMD | 2.2539 ARS = | 1 JMD | 2023-09-04 |
| 1 ARS = | 0.4437 JMD | 2.2536 ARS = | 1 JMD | 2023-09-03 |
| 1 ARS = | 0.4408 JMD | 2.2684 ARS = | 1 JMD | 2023-09-02 |
| 1 ARS = | 0.4434 JMD | 2.2552 ARS = | 1 JMD | 2023-09-01 |
| 1 ARS = | 0.4403 JMD | 2.2714 ARS = | 1 JMD | 2023-08-31 |
| 1 ARS = | 0.4391 JMD | 2.2774 ARS = | 1 JMD | 2023-08-30 |
| 1 ARS = | 0.4418 JMD | 2.2634 ARS = | 1 JMD | 2023-08-29 |
| 1 ARS = | 0.4426 JMD | 2.2592 ARS = | 1 JMD | 2023-08-28 |
| 1 ARS = | 0.4427 JMD | 2.2589 ARS = | 1 JMD | 2023-08-27 |
| 1 ARS = | 0.4427 JMD | 2.2589 ARS = | 1 JMD | 2023-08-26 |
| 1 ARS = | 0.4425 JMD | 2.26 ARS = | 1 JMD | 2023-08-25 |
| 1 ARS = | 0.4398 JMD | 2.2737 ARS = | 1 JMD | 2023-08-24 |
| 1 ARS = | 0.4436 JMD | 2.2543 ARS = | 1 JMD | 2023-08-23 |
| 1 ARS = | 0.4418 JMD | 2.2634 ARS = | 1 JMD | 2023-08-22 |
| 1 ARS = | 0.4406 JMD | 2.2697 ARS = | 1 JMD | 2023-08-21 |
| 1 ARS = | 0.4412 JMD | 2.2663 ARS = | 1 JMD | 2023-08-20 |
| 1 ARS = | 0.4427 JMD | 2.2588 ARS = | 1 JMD | 2023-08-19 |
| 1 ARS = | 0.4418 JMD | 2.2636 ARS = | 1 JMD | 2023-08-18 |
| 1 ARS = | 0.4449 JMD | 2.2479 ARS = | 1 JMD | 2023-08-17 |
| 1 ARS = | 0.4426 JMD | 2.2596 ARS = | 1 JMD | 2023-08-16 |
| 1 ARS = | 0.4429 JMD | 2.2577 ARS = | 1 JMD | 2023-08-15 |
| 1 ARS = | 0.5409 JMD | 1.8489 ARS = | 1 JMD | 2023-08-14 |
| 1 ARS = | 0.5402 JMD | 1.8511 ARS = | 1 JMD | 2023-08-13 |
| 1 ARS = | 0.5402 JMD | 1.8511 ARS = | 1 JMD | 2023-08-12 |
| 1 ARS = | 0.5417 JMD | 1.8459 ARS = | 1 JMD | 2023-08-11 |
| 1 ARS = | 0.5416 JMD | 1.8462 ARS = | 1 JMD | 2023-08-10 |
| 1 ARS = | 0.5437 JMD | 1.8393 ARS = | 1 JMD | 2023-08-09 |
| 1 ARS = | 0.545 JMD | 1.835 ARS = | 1 JMD | 2023-08-08 |
| 1 ARS = | 0.5503 JMD | 1.8173 ARS = | 1 JMD | 2023-08-07 |
| 1 ARS = | 0.556 JMD | 1.7985 ARS = | 1 JMD | 2023-08-06 |
| 1 ARS = | 0.5503 JMD | 1.8172 ARS = | 1 JMD | 2023-08-05 |
| 1 ARS = | 0.5555 JMD | 1.8003 ARS = | 1 JMD | 2023-08-04 |
| 1 ARS = | 0.5626 JMD | 1.7774 ARS = | 1 JMD | 2023-08-03 |
| 1 ARS = | 0.5593 JMD | 1.788 ARS = | 1 JMD | 2023-08-02 |
| 1 ARS = | 0.5641 JMD | 1.7728 ARS = | 1 JMD | 2023-08-01 |
| 1 ARS = | 0.5639 JMD | 1.7732 ARS = | 1 JMD | 2023-07-31 |
| 1 ARS = | 0.5634 JMD | 1.7749 ARS = | 1 JMD | 2023-07-30 |
| 1 ARS = | 0.5659 JMD | 1.7672 ARS = | 1 JMD | 2023-07-29 |
| 1 ARS = | 0.5736 JMD | 1.7433 ARS = | 1 JMD | 2023-07-28 |
| 1 ARS = | 0.5665 JMD | 1.7651 ARS = | 1 JMD | 2023-07-27 |
| 1 ARS = | 0.5682 JMD | 1.7601 ARS = | 1 JMD | 2023-07-26 |
| 1 ARS = | 0.5714 JMD | 1.7501 ARS = | 1 JMD | 2023-07-25 |
| 1 ARS = | 0.5754 JMD | 1.7381 ARS = | 1 JMD | 2023-07-24 |
| 1 ARS = | 0.5728 JMD | 1.7457 ARS = | 1 JMD | 2023-07-23 |
| 1 ARS = | 0.5745 JMD | 1.7406 ARS = | 1 JMD | 2023-07-22 |
| 1 ARS = | 0.5779 JMD | 1.7304 ARS = | 1 JMD | 2023-07-21 |
| 1 ARS = | 0.5761 JMD | 1.7357 ARS = | 1 JMD | 2023-07-20 |
| 1 ARS = | 0.5788 JMD | 1.7276 ARS = | 1 JMD | 2023-07-19 |
| 1 ARS = | 0.5791 JMD | 1.7268 ARS = | 1 JMD | 2023-07-18 |
| 1 ARS = | 0.5833 JMD | 1.7143 ARS = | 1 JMD | 2023-07-17 |
| 1 ARS = | 0.5831 JMD | 1.7151 ARS = | 1 JMD | 2023-07-16 |
| 1 ARS = | 0.5849 JMD | 1.7096 ARS = | 1 JMD | 2023-07-15 |
| 1 ARS = | 0.5827 JMD | 1.7162 ARS = | 1 JMD | 2023-07-14 |
| 1 ARS = | 0.5792 JMD | 1.7266 ARS = | 1 JMD | 2023-07-13 |
| 1 ARS = | 0.5865 JMD | 1.7051 ARS = | 1 JMD | 2023-07-12 |
| 1 ARS = | 0.5865 JMD | 1.7049 ARS = | 1 JMD | 2023-07-11 |
| 1 ARS = | 0.5892 JMD | 1.6972 ARS = | 1 JMD | 2023-07-10 |
| 1 ARS = | 0.589 JMD | 1.6979 ARS = | 1 JMD | 2023-07-09 |
| 1 ARS = | 0.589 JMD | 1.6979 ARS = | 1 JMD | 2023-07-08 |
| 1 ARS = | 0.5932 JMD | 1.6858 ARS = | 1 JMD | 2023-07-07 |
| 1 ARS = | 0.5943 JMD | 1.6826 ARS = | 1 JMD | 2023-07-06 |
| 1 ARS = | 0.5965 JMD | 1.6763 ARS = | 1 JMD | 2023-07-05 |
| 1 ARS = | 0.5958 JMD | 1.6785 ARS = | 1 JMD | 2023-07-04 |
| 1 ARS = | 0.598 JMD | 1.6722 ARS = | 1 JMD | 2023-07-03 |
| 1 ARS = | 0.6013 JMD | 1.663 ARS = | 1 JMD | 2023-07-02 |
| 1 ARS = | 0.6013 JMD | 1.663 ARS = | 1 JMD | 2023-07-01 |
| 1 ARS = | 0.6056 JMD | 1.6512 ARS = | 1 JMD | 2023-06-30 |
| 1 ARS = | 0.605 JMD | 1.6528 ARS = | 1 JMD | 2023-06-29 |
| 1 ARS = | 0.6033 JMD | 1.6575 ARS = | 1 JMD | 2023-06-28 |
| 1 ARS = | 0.6061 JMD | 1.6499 ARS = | 1 JMD | 2023-06-27 |
| 1 ARS = | 0.608 JMD | 1.6447 ARS = | 1 JMD | 2023-06-26 |
| 1 ARS = | 0.6086 JMD | 1.643 ARS = | 1 JMD | 2023-06-25 |
| 1 ARS = | 0.6139 JMD | 1.6289 ARS = | 1 JMD | 2023-06-23 |
| 1 ARS = | 0.6079 JMD | 1.6451 ARS = | 1 JMD | 2023-06-22 |
| 1 ARS = | 0.6223 JMD | 1.6069 ARS = | 1 JMD | 2023-06-21 |
| 1 ARS = | 0.6195 JMD | 1.6142 ARS = | 1 JMD | 2023-06-20 |
| 1 ARS = | 0.6198 JMD | 1.6134 ARS = | 1 JMD | 2023-06-19 |
| 1 ARS = | 0.6213 JMD | 1.6096 ARS = | 1 JMD | 2023-06-18 |
| 1 ARS = | 0.6205 JMD | 1.6116 ARS = | 1 JMD | 2023-06-17 |
| 1 ARS = | 0.6158 JMD | 1.6239 ARS = | 1 JMD | 2023-06-16 |
| 1 ARS = | 0.6213 JMD | 1.6096 ARS = | 1 JMD | 2023-06-15 |
| 1 ARS = | 0.6254 JMD | 1.5991 ARS = | 1 JMD | 2023-06-14 |
| 1 ARS = | 0.6275 JMD | 1.5937 ARS = | 1 JMD | 2023-06-13 |
| 1 ARS = | 0.633 JMD | 1.5797 ARS = | 1 JMD | 2023-06-12 |
| 1 ARS = | 0.6336 JMD | 1.5782 ARS = | 1 JMD | 2023-06-11 |
| 1 ARS = | 0.6336 JMD | 1.5782 ARS = | 1 JMD | 2023-06-10 |
| 1 ARS = | 0.6308 JMD | 1.5852 ARS = | 1 JMD | 2023-06-09 |
| 1 ARS = | 0.6368 JMD | 1.5704 ARS = | 1 JMD | 2023-06-08 |
| 1 ARS = | 0.6371 JMD | 1.5697 ARS = | 1 JMD | 2023-06-07 |
| 1 ARS = | 0.6372 JMD | 1.5694 ARS = | 1 JMD | 2023-06-06 |
| 1 ARS = | 0.6467 JMD | 1.5463 ARS = | 1 JMD | 2023-06-05 |
| 1 ARS = | 0.6439 JMD | 1.553 ARS = | 1 JMD | 2023-06-04 |
| 1 ARS = | 0.6434 JMD | 1.5542 ARS = | 1 JMD | 2023-06-03 |
| 1 ARS = | 0.6404 JMD | 1.5614 ARS = | 1 JMD | 2023-06-02 |
| 1 ARS = | 0.6444 JMD | 1.5518 ARS = | 1 JMD | 2023-06-01 |
| 1 ARS = | 0.6441 JMD | 1.5526 ARS = | 1 JMD | 2023-05-31 |
| 1 ARS = | 0.6476 JMD | 1.5443 ARS = | 1 JMD | 2023-05-30 |
| 1 ARS = | 0.6575 JMD | 1.521 ARS = | 1 JMD | 2023-05-29 |
| 1 ARS = | 0.6578 JMD | 1.5202 ARS = | 1 JMD | 2023-05-28 |
| 1 ARS = | 0.6578 JMD | 1.5202 ARS = | 1 JMD | 2023-05-27 |
| 1 ARS = | 0.6538 JMD | 1.5295 ARS = | 1 JMD | 2023-05-26 |
| 1 ARS = | 0.6524 JMD | 1.5328 ARS = | 1 JMD | 2023-05-25 |
| 1 ARS = | 0.6561 JMD | 1.5242 ARS = | 1 JMD | 2023-05-24 |
| 1 ARS = | 0.6587 JMD | 1.5181 ARS = | 1 JMD | 2023-05-23 |
| 1 ARS = | 0.6653 JMD | 1.503 ARS = | 1 JMD | 2023-05-22 |
| 1 ARS = | 0.6655 JMD | 1.5027 ARS = | 1 JMD | 2023-05-21 |
| 1 ARS = | 0.6647 JMD | 1.5044 ARS = | 1 JMD | 2023-05-20 |
| 1 ARS = | 0.6658 JMD | 1.5019 ARS = | 1 JMD | 2023-05-19 |
| 1 ARS = | 0.668 JMD | 1.497 ARS = | 1 JMD | 2023-05-18 |
| 1 ARS = | 0.6696 JMD | 1.4935 ARS = | 1 JMD | 2023-05-17 |
| 1 ARS = | 0.6708 JMD | 1.4908 ARS = | 1 JMD | 2023-05-16 |
| 1 ARS = | 0.6706 JMD | 1.4913 ARS = | 1 JMD | 2023-05-15 |
| 1 ARS = | 0.6757 JMD | 1.4798 ARS = | 1 JMD | 2023-05-14 |
| 1 ARS = | 0.6811 JMD | 1.4683 ARS = | 1 JMD | 2023-05-13 |
| 1 ARS = | 0.6746 JMD | 1.4825 ARS = | 1 JMD | 2023-05-12 |
| 1 ARS = | 0.6759 JMD | 1.4796 ARS = | 1 JMD | 2023-05-11 |
| 1 ARS = | 0.6748 JMD | 1.4819 ARS = | 1 JMD | 2023-05-10 |
| 1 ARS = | 0.675 JMD | 1.4816 ARS = | 1 JMD | 2023-05-09 |
| 1 ARS = | 0.6806 JMD | 1.4693 ARS = | 1 JMD | 2023-05-08 |
| 1 ARS = | 0.6925 JMD | 1.444 ARS = | 1 JMD | 2023-05-07 |
| 1 ARS = | 0.6925 JMD | 1.4441 ARS = | 1 JMD | 2023-05-06 |
| 1 ARS = | 0.6796 JMD | 1.4716 ARS = | 1 JMD | 2023-05-05 |
| 1 ARS = | 0.6792 JMD | 1.4723 ARS = | 1 JMD | 2023-05-04 |
| 1 ARS = | 0.6805 JMD | 1.4695 ARS = | 1 JMD | 2023-05-03 |
| 1 ARS = | 0.6874 JMD | 1.4548 ARS = | 1 JMD | 2023-05-02 |
| 1 ARS = | 0.6823 JMD | 1.4656 ARS = | 1 JMD | 2023-05-01 |
| 1 ARS = | 0.6898 JMD | 1.4498 ARS = | 1 JMD | 2023-04-30 |
| 1 ARS = | 0.6945 JMD | 1.4399 ARS = | 1 JMD | 2023-04-29 |
| 1 ARS = | 0.6897 JMD | 1.4499 ARS = | 1 JMD | 2023-04-28 |
| 1 ARS = | 0.6932 JMD | 1.4425 ARS = | 1 JMD | 2023-04-27 |