Last Year History for ARS/HNL
| ARS | HNL | ARS | HNL | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0283 HNL | 35.3965 ARS = | 1 HNL | 2024-04-26 |
| 1 ARS = | 0.0282 HNL | 35.424 ARS = | 1 HNL | 2024-04-25 |
| 1 ARS = | 0.0281 HNL | 35.5402 ARS = | 1 HNL | 2024-04-24 |
| 1 ARS = | 0.0283 HNL | 35.3608 ARS = | 1 HNL | 2024-04-23 |
| 1 ARS = | 0.0283 HNL | 35.312 ARS = | 1 HNL | 2024-04-22 |
| 1 ARS = | 0.0284 HNL | 35.2295 ARS = | 1 HNL | 2024-04-21 |
| 1 ARS = | 0.0284 HNL | 35.2295 ARS = | 1 HNL | 2024-04-20 |
| 1 ARS = | 0.0285 HNL | 35.1059 ARS = | 1 HNL | 2024-04-19 |
| 1 ARS = | 0.0283 HNL | 35.3111 ARS = | 1 HNL | 2024-04-18 |
| 1 ARS = | 0.0284 HNL | 35.1755 ARS = | 1 HNL | 2024-04-17 |
| 1 ARS = | 0.0285 HNL | 35.039 ARS = | 1 HNL | 2024-04-16 |
| 1 ARS = | 0.0285 HNL | 35.1222 ARS = | 1 HNL | 2024-04-15 |
| 1 ARS = | 0.0285 HNL | 35.0704 ARS = | 1 HNL | 2024-04-14 |
| 1 ARS = | 0.0288 HNL | 34.73 ARS = | 1 HNL | 2024-04-13 |
| 1 ARS = | 0.0285 HNL | 35.0587 ARS = | 1 HNL | 2024-04-12 |
| 1 ARS = | 0.0289 HNL | 34.6604 ARS = | 1 HNL | 2024-04-11 |
| 1 ARS = | 0.0286 HNL | 34.9967 ARS = | 1 HNL | 2024-04-10 |
| 1 ARS = | 0.0285 HNL | 35.0983 ARS = | 1 HNL | 2024-04-09 |
| 1 ARS = | 0.0286 HNL | 34.9291 ARS = | 1 HNL | 2024-04-08 |
| 1 ARS = | 0.0286 HNL | 34.9124 ARS = | 1 HNL | 2024-04-07 |
| 1 ARS = | 0.0286 HNL | 34.9124 ARS = | 1 HNL | 2024-04-06 |
| 1 ARS = | 0.0287 HNL | 34.8533 ARS = | 1 HNL | 2024-04-05 |
| 1 ARS = | 0.0289 HNL | 34.5755 ARS = | 1 HNL | 2024-04-04 |
| 1 ARS = | 0.0287 HNL | 34.8123 ARS = | 1 HNL | 2024-04-03 |
| 1 ARS = | 0.0289 HNL | 34.6049 ARS = | 1 HNL | 2024-04-02 |
| 1 ARS = | 0.0288 HNL | 34.7555 ARS = | 1 HNL | 2024-04-01 |
| 1 ARS = | 0.0288 HNL | 34.7397 ARS = | 1 HNL | 2024-03-31 |
| 1 ARS = | 0.0288 HNL | 34.7397 ARS = | 1 HNL | 2024-03-30 |
| 1 ARS = | 0.0288 HNL | 34.7342 ARS = | 1 HNL | 2024-03-29 |
| 1 ARS = | 0.0288 HNL | 34.7404 ARS = | 1 HNL | 2024-03-28 |
| 1 ARS = | 0.0289 HNL | 34.6219 ARS = | 1 HNL | 2024-03-27 |
| 1 ARS = | 0.0288 HNL | 34.7202 ARS = | 1 HNL | 2024-03-26 |
| 1 ARS = | 0.0289 HNL | 34.6333 ARS = | 1 HNL | 2024-03-25 |
| 1 ARS = | 0.0289 HNL | 34.5973 ARS = | 1 HNL | 2024-03-24 |
| 1 ARS = | 0.0289 HNL | 34.5973 ARS = | 1 HNL | 2024-03-23 |
| 1 ARS = | 0.0291 HNL | 34.4078 ARS = | 1 HNL | 2024-03-22 |
| 1 ARS = | 0.0287 HNL | 34.8443 ARS = | 1 HNL | 2024-03-21 |
| 1 ARS = | 0.0289 HNL | 34.5989 ARS = | 1 HNL | 2024-03-20 |
| 1 ARS = | 0.0291 HNL | 34.398 ARS = | 1 HNL | 2024-03-19 |
| 1 ARS = | 0.029 HNL | 34.4375 ARS = | 1 HNL | 2024-03-18 |
| 1 ARS = | 0.029 HNL | 34.4302 ARS = | 1 HNL | 2024-03-17 |
| 1 ARS = | 0.029 HNL | 34.4302 ARS = | 1 HNL | 2024-03-16 |
| 1 ARS = | 0.0291 HNL | 34.3271 ARS = | 1 HNL | 2024-03-15 |
| 1 ARS = | 0.029 HNL | 34.432 ARS = | 1 HNL | 2024-03-14 |
| 1 ARS = | 0.0292 HNL | 34.2662 ARS = | 1 HNL | 2024-03-13 |
| 1 ARS = | 0.0291 HNL | 34.325 ARS = | 1 HNL | 2024-03-12 |
| 1 ARS = | 0.0291 HNL | 34.3065 ARS = | 1 HNL | 2024-03-11 |
| 1 ARS = | 0.0292 HNL | 34.2678 ARS = | 1 HNL | 2024-03-10 |
| 1 ARS = | 0.0292 HNL | 34.2678 ARS = | 1 HNL | 2024-03-09 |
| 1 ARS = | 0.0292 HNL | 34.2618 ARS = | 1 HNL | 2024-03-08 |
| 1 ARS = | 0.0291 HNL | 34.3168 ARS = | 1 HNL | 2024-03-07 |
| 1 ARS = | 0.0292 HNL | 34.2073 ARS = | 1 HNL | 2024-03-06 |
| 1 ARS = | 0.0293 HNL | 34.166 ARS = | 1 HNL | 2024-03-05 |
| 1 ARS = | 0.0292 HNL | 34.2141 ARS = | 1 HNL | 2024-03-04 |
| 1 ARS = | 0.0292 HNL | 34.2064 ARS = | 1 HNL | 2024-03-03 |
| 1 ARS = | 0.0293 HNL | 34.11 ARS = | 1 HNL | 2024-03-02 |
| 1 ARS = | 0.0294 HNL | 34.0663 ARS = | 1 HNL | 2024-03-01 |
| 1 ARS = | 0.0293 HNL | 34.1317 ARS = | 1 HNL | 2024-02-29 |
| 1 ARS = | 0.0294 HNL | 34.0103 ARS = | 1 HNL | 2024-02-28 |
| 1 ARS = | 0.0294 HNL | 34.0393 ARS = | 1 HNL | 2024-02-27 |
| 1 ARS = | 0.0295 HNL | 33.9446 ARS = | 1 HNL | 2024-02-26 |
| 1 ARS = | 0.0295 HNL | 33.9489 ARS = | 1 HNL | 2024-02-25 |
| 1 ARS = | 0.0295 HNL | 33.9536 ARS = | 1 HNL | 2024-02-24 |
| 1 ARS = | 0.0295 HNL | 33.8622 ARS = | 1 HNL | 2024-02-23 |
| 1 ARS = | 0.0294 HNL | 34.0263 ARS = | 1 HNL | 2024-02-22 |
| 1 ARS = | 0.0295 HNL | 33.9343 ARS = | 1 HNL | 2024-02-21 |
| 1 ARS = | 0.0295 HNL | 33.8663 ARS = | 1 HNL | 2024-02-20 |
| 1 ARS = | 0.0295 HNL | 33.8411 ARS = | 1 HNL | 2024-02-19 |
| 1 ARS = | 0.0296 HNL | 33.8142 ARS = | 1 HNL | 2024-02-18 |
| 1 ARS = | 0.0296 HNL | 33.7975 ARS = | 1 HNL | 2024-02-17 |
| 1 ARS = | 0.0295 HNL | 33.9087 ARS = | 1 HNL | 2024-02-16 |
| 1 ARS = | 0.0295 HNL | 33.8583 ARS = | 1 HNL | 2024-02-15 |
| 1 ARS = | 0.0299 HNL | 33.4525 ARS = | 1 HNL | 2024-02-14 |
| 1 ARS = | 0.0297 HNL | 33.6804 ARS = | 1 HNL | 2024-02-13 |
| 1 ARS = | 0.0296 HNL | 33.7501 ARS = | 1 HNL | 2024-02-12 |
| 1 ARS = | 0.0297 HNL | 33.6658 ARS = | 1 HNL | 2024-02-11 |
| 1 ARS = | 0.0297 HNL | 33.6658 ARS = | 1 HNL | 2024-02-10 |
| 1 ARS = | 0.0297 HNL | 33.6985 ARS = | 1 HNL | 2024-02-09 |
| 1 ARS = | 0.0297 HNL | 33.669 ARS = | 1 HNL | 2024-02-08 |
| 1 ARS = | 0.0297 HNL | 33.698 ARS = | 1 HNL | 2024-02-07 |
| 1 ARS = | 0.0298 HNL | 33.5749 ARS = | 1 HNL | 2024-02-06 |
| 1 ARS = | 0.0301 HNL | 33.2144 ARS = | 1 HNL | 2024-02-05 |
| 1 ARS = | 0.0301 HNL | 33.2463 ARS = | 1 HNL | 2024-02-04 |
| 1 ARS = | 0.0298 HNL | 33.518 ARS = | 1 HNL | 2024-02-03 |
| 1 ARS = | 0.0297 HNL | 33.7194 ARS = | 1 HNL | 2024-02-02 |
| 1 ARS = | 0.0299 HNL | 33.4085 ARS = | 1 HNL | 2024-02-01 |
| 1 ARS = | 0.0299 HNL | 33.4431 ARS = | 1 HNL | 2024-01-31 |
| 1 ARS = | 0.0299 HNL | 33.4982 ARS = | 1 HNL | 2024-01-30 |
| 1 ARS = | 0.03 HNL | 33.3001 ARS = | 1 HNL | 2024-01-29 |
| 1 ARS = | 0.03 HNL | 33.374 ARS = | 1 HNL | 2024-01-28 |
| 1 ARS = | 0.03 HNL | 33.374 ARS = | 1 HNL | 2024-01-27 |
| 1 ARS = | 0.0301 HNL | 33.2207 ARS = | 1 HNL | 2024-01-26 |
| 1 ARS = | 0.03 HNL | 33.3098 ARS = | 1 HNL | 2024-01-25 |
| 1 ARS = | 0.03 HNL | 33.3026 ARS = | 1 HNL | 2024-01-24 |
| 1 ARS = | 0.03 HNL | 33.3056 ARS = | 1 HNL | 2024-01-23 |
| 1 ARS = | 0.0301 HNL | 33.2064 ARS = | 1 HNL | 2024-01-22 |
| 1 ARS = | 0.0301 HNL | 33.225 ARS = | 1 HNL | 2024-01-21 |
| 1 ARS = | 0.0302 HNL | 33.1214 ARS = | 1 HNL | 2024-01-20 |
| 1 ARS = | 0.0302 HNL | 33.1549 ARS = | 1 HNL | 2024-01-19 |
| 1 ARS = | 0.0301 HNL | 33.2539 ARS = | 1 HNL | 2024-01-18 |
| 1 ARS = | 0.0302 HNL | 33.1316 ARS = | 1 HNL | 2024-01-17 |
| 1 ARS = | 0.0302 HNL | 33.1057 ARS = | 1 HNL | 2024-01-16 |
| 1 ARS = | 0.0302 HNL | 33.0579 ARS = | 1 HNL | 2024-01-15 |
| 1 ARS = | 0.0302 HNL | 33.0906 ARS = | 1 HNL | 2024-01-14 |
| 1 ARS = | 0.0302 HNL | 33.0679 ARS = | 1 HNL | 2024-01-13 |
| 1 ARS = | 0.0302 HNL | 33.0794 ARS = | 1 HNL | 2024-01-12 |
| 1 ARS = | 0.0302 HNL | 33.1447 ARS = | 1 HNL | 2024-01-11 |
| 1 ARS = | 0.0303 HNL | 33.0215 ARS = | 1 HNL | 2024-01-10 |
| 1 ARS = | 0.0303 HNL | 33.053 ARS = | 1 HNL | 2024-01-09 |
| 1 ARS = | 0.0304 HNL | 32.8801 ARS = | 1 HNL | 2024-01-08 |
| 1 ARS = | 0.0303 HNL | 33.0158 ARS = | 1 HNL | 2024-01-07 |
| 1 ARS = | 0.0303 HNL | 33.0158 ARS = | 1 HNL | 2024-01-06 |
| 1 ARS = | 0.0305 HNL | 32.8115 ARS = | 1 HNL | 2024-01-05 |
| 1 ARS = | 0.0304 HNL | 32.8574 ARS = | 1 HNL | 2024-01-04 |
| 1 ARS = | 0.0305 HNL | 32.833 ARS = | 1 HNL | 2024-01-03 |
| 1 ARS = | 0.0305 HNL | 32.8035 ARS = | 1 HNL | 2024-01-02 |
| 1 ARS = | 0.0305 HNL | 32.764 ARS = | 1 HNL | 2024-01-01 |
| 1 ARS = | 0.0305 HNL | 32.7462 ARS = | 1 HNL | 2023-12-31 |
| 1 ARS = | 0.0306 HNL | 32.6953 ARS = | 1 HNL | 2023-12-30 |
| 1 ARS = | 0.0307 HNL | 32.6252 ARS = | 1 HNL | 2023-12-29 |
| 1 ARS = | 0.0304 HNL | 32.9055 ARS = | 1 HNL | 2023-12-28 |
| 1 ARS = | 0.0308 HNL | 32.4473 ARS = | 1 HNL | 2023-12-27 |
| 1 ARS = | 0.0308 HNL | 32.5154 ARS = | 1 HNL | 2023-12-26 |
| 1 ARS = | 0.0307 HNL | 32.616 ARS = | 1 HNL | 2023-12-25 |
| 1 ARS = | 0.0307 HNL | 32.6122 ARS = | 1 HNL | 2023-12-24 |
| 1 ARS = | 0.0307 HNL | 32.5727 ARS = | 1 HNL | 2023-12-23 |
| 1 ARS = | 0.0306 HNL | 32.6538 ARS = | 1 HNL | 2023-12-22 |
| 1 ARS = | 0.0306 HNL | 32.6292 ARS = | 1 HNL | 2023-12-21 |
| 1 ARS = | 0.0306 HNL | 32.6619 ARS = | 1 HNL | 2023-12-20 |
| 1 ARS = | 0.0308 HNL | 32.4685 ARS = | 1 HNL | 2023-12-19 |
| 1 ARS = | 0.0314 HNL | 31.875 ARS = | 1 HNL | 2023-12-18 |
| 1 ARS = | 0.0313 HNL | 31.9178 ARS = | 1 HNL | 2023-12-17 |
| 1 ARS = | 0.0313 HNL | 31.9178 ARS = | 1 HNL | 2023-12-16 |
| 1 ARS = | 0.0307 HNL | 32.6254 ARS = | 1 HNL | 2023-12-15 |
| 1 ARS = | 0.0305 HNL | 32.7771 ARS = | 1 HNL | 2023-12-14 |
| 1 ARS = | 0.0673 HNL | 14.8581 ARS = | 1 HNL | 2023-12-13 |
| 1 ARS = | 0.0674 HNL | 14.8305 ARS = | 1 HNL | 2023-12-12 |
| 1 ARS = | 0.0678 HNL | 14.7564 ARS = | 1 HNL | 2023-12-11 |
| 1 ARS = | 0.0678 HNL | 14.7552 ARS = | 1 HNL | 2023-12-10 |
| 1 ARS = | 0.0678 HNL | 14.7552 ARS = | 1 HNL | 2023-12-09 |
| 1 ARS = | 0.0677 HNL | 14.7753 ARS = | 1 HNL | 2023-12-08 |
| 1 ARS = | 0.0679 HNL | 14.7176 ARS = | 1 HNL | 2023-12-07 |
| 1 ARS = | 0.0681 HNL | 14.6919 ARS = | 1 HNL | 2023-12-06 |
| 1 ARS = | 0.0683 HNL | 14.6516 ARS = | 1 HNL | 2023-12-05 |
| 1 ARS = | 0.0685 HNL | 14.6017 ARS = | 1 HNL | 2023-12-04 |
| 1 ARS = | 0.0682 HNL | 14.6728 ARS = | 1 HNL | 2023-12-03 |
| 1 ARS = | 0.0682 HNL | 14.6605 ARS = | 1 HNL | 2023-12-02 |
| 1 ARS = | 0.0686 HNL | 14.5822 ARS = | 1 HNL | 2023-12-01 |
| 1 ARS = | 0.0687 HNL | 14.5615 ARS = | 1 HNL | 2023-11-30 |
| 1 ARS = | 0.0685 HNL | 14.6014 ARS = | 1 HNL | 2023-11-29 |
| 1 ARS = | 0.069 HNL | 14.5027 ARS = | 1 HNL | 2023-11-28 |
| 1 ARS = | 0.0691 HNL | 14.468 ARS = | 1 HNL | 2023-11-27 |
| 1 ARS = | 0.0692 HNL | 14.4605 ARS = | 1 HNL | 2023-11-26 |
| 1 ARS = | 0.0692 HNL | 14.4436 ARS = | 1 HNL | 2023-11-25 |
| 1 ARS = | 0.0692 HNL | 14.4426 ARS = | 1 HNL | 2023-11-24 |
| 1 ARS = | 0.0693 HNL | 14.428 ARS = | 1 HNL | 2023-11-23 |
| 1 ARS = | 0.0695 HNL | 14.3824 ARS = | 1 HNL | 2023-11-22 |
| 1 ARS = | 0.0696 HNL | 14.3727 ARS = | 1 HNL | 2023-11-21 |
| 1 ARS = | 0.07 HNL | 14.2947 ARS = | 1 HNL | 2023-11-20 |
| 1 ARS = | 0.0699 HNL | 14.3118 ARS = | 1 HNL | 2023-11-19 |
| 1 ARS = | 0.0699 HNL | 14.3118 ARS = | 1 HNL | 2023-11-18 |
| 1 ARS = | 0.0699 HNL | 14.3109 ARS = | 1 HNL | 2023-11-17 |
| 1 ARS = | 0.0702 HNL | 14.2542 ARS = | 1 HNL | 2023-11-16 |
| 1 ARS = | 0.0696 HNL | 14.3717 ARS = | 1 HNL | 2023-11-15 |
| 1 ARS = | 0.0705 HNL | 14.1825 ARS = | 1 HNL | 2023-11-14 |
| 1 ARS = | 0.0706 HNL | 14.1722 ARS = | 1 HNL | 2023-11-13 |
| 1 ARS = | 0.0706 HNL | 14.1675 ARS = | 1 HNL | 2023-11-12 |
| 1 ARS = | 0.0705 HNL | 14.1752 ARS = | 1 HNL | 2023-11-11 |
| 1 ARS = | 0.0707 HNL | 14.1458 ARS = | 1 HNL | 2023-11-10 |
| 1 ARS = | 0.0703 HNL | 14.215 ARS = | 1 HNL | 2023-11-09 |
| 1 ARS = | 0.0705 HNL | 14.1883 ARS = | 1 HNL | 2023-11-08 |
| 1 ARS = | 0.0708 HNL | 14.1186 ARS = | 1 HNL | 2023-11-07 |
| 1 ARS = | 0.0706 HNL | 14.1698 ARS = | 1 HNL | 2023-11-06 |
| 1 ARS = | 0.0705 HNL | 14.1748 ARS = | 1 HNL | 2023-11-05 |
| 1 ARS = | 0.0705 HNL | 14.1748 ARS = | 1 HNL | 2023-11-04 |
| 1 ARS = | 0.0706 HNL | 14.1584 ARS = | 1 HNL | 2023-11-03 |
| 1 ARS = | 0.0702 HNL | 14.2466 ARS = | 1 HNL | 2023-11-02 |
| 1 ARS = | 0.0707 HNL | 14.1406 ARS = | 1 HNL | 2023-11-01 |
| 1 ARS = | 0.0704 HNL | 14.2059 ARS = | 1 HNL | 2023-10-31 |
| 1 ARS = | 0.0706 HNL | 14.1666 ARS = | 1 HNL | 2023-10-30 |
| 1 ARS = | 0.0706 HNL | 14.1676 ARS = | 1 HNL | 2023-10-29 |
| 1 ARS = | 0.0705 HNL | 14.1876 ARS = | 1 HNL | 2023-10-28 |
| 1 ARS = | 0.0705 HNL | 14.1943 ARS = | 1 HNL | 2023-10-27 |
| 1 ARS = | 0.0706 HNL | 14.1586 ARS = | 1 HNL | 2023-10-26 |
| 1 ARS = | 0.0707 HNL | 14.1425 ARS = | 1 HNL | 2023-10-25 |
| 1 ARS = | 0.07 HNL | 14.288 ARS = | 1 HNL | 2023-10-24 |
| 1 ARS = | 0.0705 HNL | 14.1879 ARS = | 1 HNL | 2023-10-23 |
| 1 ARS = | 0.0705 HNL | 14.1853 ARS = | 1 HNL | 2023-10-22 |
| 1 ARS = | 0.0705 HNL | 14.1853 ARS = | 1 HNL | 2023-10-21 |
| 1 ARS = | 0.0703 HNL | 14.228 ARS = | 1 HNL | 2023-10-20 |
| 1 ARS = | 0.0706 HNL | 14.1627 ARS = | 1 HNL | 2023-10-19 |
| 1 ARS = | 0.0705 HNL | 14.1931 ARS = | 1 HNL | 2023-10-18 |
| 1 ARS = | 0.0703 HNL | 14.2198 ARS = | 1 HNL | 2023-10-17 |
| 1 ARS = | 0.0705 HNL | 14.1808 ARS = | 1 HNL | 2023-10-16 |
| 1 ARS = | 0.0705 HNL | 14.1789 ARS = | 1 HNL | 2023-10-15 |
| 1 ARS = | 0.0705 HNL | 14.1916 ARS = | 1 HNL | 2023-10-14 |
| 1 ARS = | 0.071 HNL | 14.0864 ARS = | 1 HNL | 2023-10-13 |
| 1 ARS = | 0.0703 HNL | 14.2213 ARS = | 1 HNL | 2023-10-12 |
| 1 ARS = | 0.0703 HNL | 14.2235 ARS = | 1 HNL | 2023-10-11 |
| 1 ARS = | 0.0702 HNL | 14.2524 ARS = | 1 HNL | 2023-10-10 |
| 1 ARS = | 0.0704 HNL | 14.2043 ARS = | 1 HNL | 2023-10-09 |
| 1 ARS = | 0.0705 HNL | 14.1927 ARS = | 1 HNL | 2023-10-08 |
| 1 ARS = | 0.0705 HNL | 14.1927 ARS = | 1 HNL | 2023-10-07 |
| 1 ARS = | 0.0703 HNL | 14.2233 ARS = | 1 HNL | 2023-10-06 |
| 1 ARS = | 0.0703 HNL | 14.2224 ARS = | 1 HNL | 2023-10-05 |
| 1 ARS = | 0.0705 HNL | 14.185 ARS = | 1 HNL | 2023-10-04 |
| 1 ARS = | 0.0709 HNL | 14.1013 ARS = | 1 HNL | 2023-10-03 |
| 1 ARS = | 0.0705 HNL | 14.1855 ARS = | 1 HNL | 2023-10-02 |
| 1 ARS = | 0.0705 HNL | 14.1926 ARS = | 1 HNL | 2023-10-01 |
| 1 ARS = | 0.0707 HNL | 14.1348 ARS = | 1 HNL | 2023-09-30 |
| 1 ARS = | 0.0703 HNL | 14.2293 ARS = | 1 HNL | 2023-09-29 |
| 1 ARS = | 0.0707 HNL | 14.142 ARS = | 1 HNL | 2023-09-28 |
| 1 ARS = | 0.0707 HNL | 14.1488 ARS = | 1 HNL | 2023-09-27 |
| 1 ARS = | 0.0708 HNL | 14.1293 ARS = | 1 HNL | 2023-09-26 |
| 1 ARS = | 0.0703 HNL | 14.2153 ARS = | 1 HNL | 2023-09-25 |
| 1 ARS = | 0.0704 HNL | 14.2017 ARS = | 1 HNL | 2023-09-24 |
| 1 ARS = | 0.0702 HNL | 14.2529 ARS = | 1 HNL | 2023-09-23 |
| 1 ARS = | 0.0704 HNL | 14.2124 ARS = | 1 HNL | 2023-09-22 |
| 1 ARS = | 0.0709 HNL | 14.1044 ARS = | 1 HNL | 2023-09-21 |
| 1 ARS = | 0.0705 HNL | 14.1807 ARS = | 1 HNL | 2023-09-20 |
| 1 ARS = | 0.0703 HNL | 14.2309 ARS = | 1 HNL | 2023-09-19 |
| 1 ARS = | 0.0704 HNL | 14.2095 ARS = | 1 HNL | 2023-09-18 |
| 1 ARS = | 0.0703 HNL | 14.222 ARS = | 1 HNL | 2023-09-17 |
| 1 ARS = | 0.0703 HNL | 14.2213 ARS = | 1 HNL | 2023-09-16 |
| 1 ARS = | 0.071 HNL | 14.0813 ARS = | 1 HNL | 2023-09-15 |
| 1 ARS = | 0.0704 HNL | 14.2098 ARS = | 1 HNL | 2023-09-14 |
| 1 ARS = | 0.0701 HNL | 14.2637 ARS = | 1 HNL | 2023-09-13 |
| 1 ARS = | 0.0703 HNL | 14.2225 ARS = | 1 HNL | 2023-09-12 |
| 1 ARS = | 0.0703 HNL | 14.2256 ARS = | 1 HNL | 2023-09-11 |
| 1 ARS = | 0.0703 HNL | 14.2256 ARS = | 1 HNL | 2023-09-10 |
| 1 ARS = | 0.0714 HNL | 13.9989 ARS = | 1 HNL | 2023-09-09 |
| 1 ARS = | 0.0703 HNL | 14.2195 ARS = | 1 HNL | 2023-09-08 |
| 1 ARS = | 0.0705 HNL | 14.1888 ARS = | 1 HNL | 2023-09-07 |
| 1 ARS = | 0.0713 HNL | 14.0333 ARS = | 1 HNL | 2023-09-06 |
| 1 ARS = | 0.0704 HNL | 14.1986 ARS = | 1 HNL | 2023-09-05 |
| 1 ARS = | 0.0708 HNL | 14.1211 ARS = | 1 HNL | 2023-09-04 |
| 1 ARS = | 0.0708 HNL | 14.1195 ARS = | 1 HNL | 2023-09-03 |
| 1 ARS = | 0.0704 HNL | 14.2124 ARS = | 1 HNL | 2023-09-02 |
| 1 ARS = | 0.0706 HNL | 14.1674 ARS = | 1 HNL | 2023-09-01 |
| 1 ARS = | 0.0701 HNL | 14.2656 ARS = | 1 HNL | 2023-08-31 |
| 1 ARS = | 0.0699 HNL | 14.2983 ARS = | 1 HNL | 2023-08-30 |
| 1 ARS = | 0.0703 HNL | 14.2305 ARS = | 1 HNL | 2023-08-29 |
| 1 ARS = | 0.0703 HNL | 14.2179 ARS = | 1 HNL | 2023-08-28 |
| 1 ARS = | 0.0703 HNL | 14.2156 ARS = | 1 HNL | 2023-08-27 |
| 1 ARS = | 0.0703 HNL | 14.2156 ARS = | 1 HNL | 2023-08-26 |
| 1 ARS = | 0.0707 HNL | 14.1373 ARS = | 1 HNL | 2023-08-25 |
| 1 ARS = | 0.0713 HNL | 14.0348 ARS = | 1 HNL | 2023-08-24 |
| 1 ARS = | 0.0706 HNL | 14.169 ARS = | 1 HNL | 2023-08-23 |
| 1 ARS = | 0.0703 HNL | 14.2178 ARS = | 1 HNL | 2023-08-22 |
| 1 ARS = | 0.0702 HNL | 14.2435 ARS = | 1 HNL | 2023-08-21 |
| 1 ARS = | 0.0703 HNL | 14.222 ARS = | 1 HNL | 2023-08-20 |
| 1 ARS = | 0.0704 HNL | 14.1953 ARS = | 1 HNL | 2023-08-19 |
| 1 ARS = | 0.0703 HNL | 14.2254 ARS = | 1 HNL | 2023-08-18 |
| 1 ARS = | 0.0706 HNL | 14.1621 ARS = | 1 HNL | 2023-08-17 |
| 1 ARS = | 0.0706 HNL | 14.1551 ARS = | 1 HNL | 2023-08-16 |
| 1 ARS = | 0.0705 HNL | 14.175 ARS = | 1 HNL | 2023-08-15 |
| 1 ARS = | 0.0861 HNL | 11.6204 ARS = | 1 HNL | 2023-08-14 |
| 1 ARS = | 0.086 HNL | 11.634 ARS = | 1 HNL | 2023-08-13 |
| 1 ARS = | 0.086 HNL | 11.634 ARS = | 1 HNL | 2023-08-12 |
| 1 ARS = | 0.0863 HNL | 11.5937 ARS = | 1 HNL | 2023-08-11 |
| 1 ARS = | 0.0863 HNL | 11.5902 ARS = | 1 HNL | 2023-08-10 |
| 1 ARS = | 0.0865 HNL | 11.5565 ARS = | 1 HNL | 2023-08-09 |
| 1 ARS = | 0.0867 HNL | 11.5348 ARS = | 1 HNL | 2023-08-08 |
| 1 ARS = | 0.0875 HNL | 11.4255 ARS = | 1 HNL | 2023-08-07 |
| 1 ARS = | 0.0884 HNL | 11.3074 ARS = | 1 HNL | 2023-08-06 |
| 1 ARS = | 0.0875 HNL | 11.425 ARS = | 1 HNL | 2023-08-05 |
| 1 ARS = | 0.0883 HNL | 11.3287 ARS = | 1 HNL | 2023-08-04 |
| 1 ARS = | 0.089 HNL | 11.2364 ARS = | 1 HNL | 2023-08-03 |
| 1 ARS = | 0.0891 HNL | 11.2291 ARS = | 1 HNL | 2023-08-02 |
| 1 ARS = | 0.0898 HNL | 11.1398 ARS = | 1 HNL | 2023-08-01 |
| 1 ARS = | 0.0898 HNL | 11.1327 ARS = | 1 HNL | 2023-07-31 |
| 1 ARS = | 0.0897 HNL | 11.1433 ARS = | 1 HNL | 2023-07-30 |
| 1 ARS = | 0.0901 HNL | 11.0945 ARS = | 1 HNL | 2023-07-29 |
| 1 ARS = | 0.0914 HNL | 10.9372 ARS = | 1 HNL | 2023-07-28 |
| 1 ARS = | 0.0903 HNL | 11.0731 ARS = | 1 HNL | 2023-07-27 |
| 1 ARS = | 0.0906 HNL | 11.0342 ARS = | 1 HNL | 2023-07-26 |
| 1 ARS = | 0.091 HNL | 10.9857 ARS = | 1 HNL | 2023-07-25 |
| 1 ARS = | 0.0918 HNL | 10.8966 ARS = | 1 HNL | 2023-07-24 |
| 1 ARS = | 0.0914 HNL | 10.9444 ARS = | 1 HNL | 2023-07-23 |
| 1 ARS = | 0.0916 HNL | 10.9124 ARS = | 1 HNL | 2023-07-22 |
| 1 ARS = | 0.0922 HNL | 10.8483 ARS = | 1 HNL | 2023-07-21 |
| 1 ARS = | 0.0918 HNL | 10.8906 ARS = | 1 HNL | 2023-07-20 |
| 1 ARS = | 0.0922 HNL | 10.841 ARS = | 1 HNL | 2023-07-19 |
| 1 ARS = | 0.0922 HNL | 10.8481 ARS = | 1 HNL | 2023-07-18 |
| 1 ARS = | 0.0928 HNL | 10.7713 ARS = | 1 HNL | 2023-07-17 |
| 1 ARS = | 0.0928 HNL | 10.7759 ARS = | 1 HNL | 2023-07-16 |
| 1 ARS = | 0.0931 HNL | 10.7413 ARS = | 1 HNL | 2023-07-15 |
| 1 ARS = | 0.0927 HNL | 10.7907 ARS = | 1 HNL | 2023-07-14 |
| 1 ARS = | 0.0923 HNL | 10.8396 ARS = | 1 HNL | 2023-07-13 |
| 1 ARS = | 0.0934 HNL | 10.7095 ARS = | 1 HNL | 2023-07-12 |
| 1 ARS = | 0.0933 HNL | 10.7144 ARS = | 1 HNL | 2023-07-11 |
| 1 ARS = | 0.0937 HNL | 10.6704 ARS = | 1 HNL | 2023-07-10 |
| 1 ARS = | 0.0937 HNL | 10.6747 ARS = | 1 HNL | 2023-07-09 |
| 1 ARS = | 0.0937 HNL | 10.6747 ARS = | 1 HNL | 2023-07-08 |
| 1 ARS = | 0.0944 HNL | 10.5971 ARS = | 1 HNL | 2023-07-07 |
| 1 ARS = | 0.0952 HNL | 10.5013 ARS = | 1 HNL | 2023-07-06 |
| 1 ARS = | 0.0954 HNL | 10.4873 ARS = | 1 HNL | 2023-07-05 |
| 1 ARS = | 0.0953 HNL | 10.4964 ARS = | 1 HNL | 2023-07-04 |
| 1 ARS = | 0.0955 HNL | 10.4748 ARS = | 1 HNL | 2023-07-03 |
| 1 ARS = | 0.0964 HNL | 10.3742 ARS = | 1 HNL | 2023-07-02 |
| 1 ARS = | 0.0964 HNL | 10.3742 ARS = | 1 HNL | 2023-07-01 |
| 1 ARS = | 0.0966 HNL | 10.3553 ARS = | 1 HNL | 2023-06-30 |
| 1 ARS = | 0.0966 HNL | 10.3492 ARS = | 1 HNL | 2023-06-29 |
| 1 ARS = | 0.0964 HNL | 10.3692 ARS = | 1 HNL | 2023-06-28 |
| 1 ARS = | 0.0968 HNL | 10.333 ARS = | 1 HNL | 2023-06-27 |
| 1 ARS = | 0.097 HNL | 10.3095 ARS = | 1 HNL | 2023-06-26 |
| 1 ARS = | 0.0971 HNL | 10.299 ARS = | 1 HNL | 2023-06-25 |
| 1 ARS = | 0.0979 HNL | 10.2127 ARS = | 1 HNL | 2023-06-23 |
| 1 ARS = | 0.0971 HNL | 10.2961 ARS = | 1 HNL | 2023-06-22 |
| 1 ARS = | 0.0988 HNL | 10.1164 ARS = | 1 HNL | 2023-06-21 |
| 1 ARS = | 0.0987 HNL | 10.1275 ARS = | 1 HNL | 2023-06-20 |
| 1 ARS = | 0.0988 HNL | 10.117 ARS = | 1 HNL | 2023-06-19 |
| 1 ARS = | 0.0991 HNL | 10.0932 ARS = | 1 HNL | 2023-06-18 |
| 1 ARS = | 0.0994 HNL | 10.0559 ARS = | 1 HNL | 2023-06-17 |
| 1 ARS = | 0.0982 HNL | 10.1873 ARS = | 1 HNL | 2023-06-16 |
| 1 ARS = | 0.0986 HNL | 10.1436 ARS = | 1 HNL | 2023-06-15 |
| 1 ARS = | 0.0993 HNL | 10.0747 ARS = | 1 HNL | 2023-06-14 |
| 1 ARS = | 0.0999 HNL | 10.0134 ARS = | 1 HNL | 2023-06-13 |
| 1 ARS = | 0.1006 HNL | 9.9414 ARS = | 1 HNL | 2023-06-12 |
| 1 ARS = | 0.1007 HNL | 9.9319 ARS = | 1 HNL | 2023-06-11 |
| 1 ARS = | 0.1007 HNL | 9.9319 ARS = | 1 HNL | 2023-06-10 |
| 1 ARS = | 0.1011 HNL | 9.8902 ARS = | 1 HNL | 2023-06-09 |
| 1 ARS = | 0.1011 HNL | 9.8952 ARS = | 1 HNL | 2023-06-08 |
| 1 ARS = | 0.1011 HNL | 9.8895 ARS = | 1 HNL | 2023-06-07 |
| 1 ARS = | 0.1012 HNL | 9.8806 ARS = | 1 HNL | 2023-06-06 |
| 1 ARS = | 0.1028 HNL | 9.7291 ARS = | 1 HNL | 2023-06-05 |
| 1 ARS = | 0.1023 HNL | 9.7714 ARS = | 1 HNL | 2023-06-04 |
| 1 ARS = | 0.1028 HNL | 9.7252 ARS = | 1 HNL | 2023-06-03 |
| 1 ARS = | 0.1018 HNL | 9.8184 ARS = | 1 HNL | 2023-06-02 |
| 1 ARS = | 0.1026 HNL | 9.7491 ARS = | 1 HNL | 2023-06-01 |
| 1 ARS = | 0.1029 HNL | 9.7192 ARS = | 1 HNL | 2023-05-31 |
| 1 ARS = | 0.1032 HNL | 9.6933 ARS = | 1 HNL | 2023-05-30 |
| 1 ARS = | 0.1043 HNL | 9.5905 ARS = | 1 HNL | 2023-05-29 |
| 1 ARS = | 0.1047 HNL | 9.5505 ARS = | 1 HNL | 2023-05-28 |
| 1 ARS = | 0.1047 HNL | 9.5505 ARS = | 1 HNL | 2023-05-27 |
| 1 ARS = | 0.1047 HNL | 9.5554 ARS = | 1 HNL | 2023-05-26 |
| 1 ARS = | 0.1046 HNL | 9.5557 ARS = | 1 HNL | 2023-05-25 |
| 1 ARS = | 0.105 HNL | 9.5226 ARS = | 1 HNL | 2023-05-24 |
| 1 ARS = | 0.1053 HNL | 9.4991 ARS = | 1 HNL | 2023-05-23 |
| 1 ARS = | 0.1059 HNL | 9.4457 ARS = | 1 HNL | 2023-05-22 |
| 1 ARS = | 0.1059 HNL | 9.444 ARS = | 1 HNL | 2023-05-21 |
| 1 ARS = | 0.1061 HNL | 9.4281 ARS = | 1 HNL | 2023-05-20 |
| 1 ARS = | 0.1062 HNL | 9.4173 ARS = | 1 HNL | 2023-05-19 |
| 1 ARS = | 0.1065 HNL | 9.3889 ARS = | 1 HNL | 2023-05-18 |
| 1 ARS = | 0.1067 HNL | 9.3685 ARS = | 1 HNL | 2023-05-17 |
| 1 ARS = | 0.1069 HNL | 9.3564 ARS = | 1 HNL | 2023-05-16 |
| 1 ARS = | 0.1065 HNL | 9.3896 ARS = | 1 HNL | 2023-05-15 |
| 1 ARS = | 0.1073 HNL | 9.3175 ARS = | 1 HNL | 2023-05-14 |
| 1 ARS = | 0.1085 HNL | 9.2127 ARS = | 1 HNL | 2023-05-13 |
| 1 ARS = | 0.1078 HNL | 9.2764 ARS = | 1 HNL | 2023-05-12 |
| 1 ARS = | 0.1079 HNL | 9.271 ARS = | 1 HNL | 2023-05-11 |
| 1 ARS = | 0.1081 HNL | 9.2532 ARS = | 1 HNL | 2023-05-10 |
| 1 ARS = | 0.1083 HNL | 9.2306 ARS = | 1 HNL | 2023-05-09 |
| 1 ARS = | 0.109 HNL | 9.1742 ARS = | 1 HNL | 2023-05-08 |
| 1 ARS = | 0.1109 HNL | 9.0161 ARS = | 1 HNL | 2023-05-07 |
| 1 ARS = | 0.1109 HNL | 9.0169 ARS = | 1 HNL | 2023-05-06 |
| 1 ARS = | 0.1094 HNL | 9.1446 ARS = | 1 HNL | 2023-05-05 |
| 1 ARS = | 0.1095 HNL | 9.1346 ARS = | 1 HNL | 2023-05-04 |
| 1 ARS = | 0.1096 HNL | 9.1279 ARS = | 1 HNL | 2023-05-03 |
| 1 ARS = | 0.1108 HNL | 9.0268 ARS = | 1 HNL | 2023-05-02 |
| 1 ARS = | 0.1095 HNL | 9.1285 ARS = | 1 HNL | 2023-05-01 |
| 1 ARS = | 0.1107 HNL | 9.03 ARS = | 1 HNL | 2023-04-30 |
| 1 ARS = | 0.1116 HNL | 8.9586 ARS = | 1 HNL | 2023-04-29 |
| 1 ARS = | 0.1109 HNL | 9.0142 ARS = | 1 HNL | 2023-04-28 |
| 1 ARS = | 0.111 HNL | 9.0079 ARS = | 1 HNL | 2023-04-27 |