Last Year History for ARS/EGP
| ARS | EGP | ARS | EGP | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0548 EGP | 18.2427 ARS = | 1 EGP | 2024-04-26 |
| 1 ARS = | 0.0549 EGP | 18.2313 ARS = | 1 EGP | 2024-04-25 |
| 1 ARS = | 0.0549 EGP | 18.2298 ARS = | 1 EGP | 2024-04-24 |
| 1 ARS = | 0.0551 EGP | 18.1362 ARS = | 1 EGP | 2024-04-23 |
| 1 ARS = | 0.0552 EGP | 18.1128 ARS = | 1 EGP | 2024-04-22 |
| 1 ARS = | 0.0556 EGP | 17.9961 ARS = | 1 EGP | 2024-04-21 |
| 1 ARS = | 0.0556 EGP | 17.9961 ARS = | 1 EGP | 2024-04-20 |
| 1 ARS = | 0.0556 EGP | 17.9976 ARS = | 1 EGP | 2024-04-19 |
| 1 ARS = | 0.0558 EGP | 17.9206 ARS = | 1 EGP | 2024-04-18 |
| 1 ARS = | 0.0562 EGP | 17.8079 ARS = | 1 EGP | 2024-04-17 |
| 1 ARS = | 0.0559 EGP | 17.8836 ARS = | 1 EGP | 2024-04-16 |
| 1 ARS = | 0.0561 EGP | 17.8359 ARS = | 1 EGP | 2024-04-15 |
| 1 ARS = | 0.0549 EGP | 18.2072 ARS = | 1 EGP | 2024-04-14 |
| 1 ARS = | 0.0549 EGP | 18.2195 ARS = | 1 EGP | 2024-04-13 |
| 1 ARS = | 0.0549 EGP | 18.2094 ARS = | 1 EGP | 2024-04-12 |
| 1 ARS = | 0.055 EGP | 18.1983 ARS = | 1 EGP | 2024-04-11 |
| 1 ARS = | 0.055 EGP | 18.1876 ARS = | 1 EGP | 2024-04-10 |
| 1 ARS = | 0.055 EGP | 18.1759 ARS = | 1 EGP | 2024-04-09 |
| 1 ARS = | 0.0552 EGP | 18.1256 ARS = | 1 EGP | 2024-04-08 |
| 1 ARS = | 0.055 EGP | 18.1838 ARS = | 1 EGP | 2024-04-07 |
| 1 ARS = | 0.055 EGP | 18.1838 ARS = | 1 EGP | 2024-04-06 |
| 1 ARS = | 0.055 EGP | 18.1887 ARS = | 1 EGP | 2024-04-05 |
| 1 ARS = | 0.0552 EGP | 18.1018 ARS = | 1 EGP | 2024-04-04 |
| 1 ARS = | 0.0555 EGP | 18.0224 ARS = | 1 EGP | 2024-04-03 |
| 1 ARS = | 0.055 EGP | 18.1872 ARS = | 1 EGP | 2024-04-02 |
| 1 ARS = | 0.055 EGP | 18.1756 ARS = | 1 EGP | 2024-04-01 |
| 1 ARS = | 0.0553 EGP | 18.086 ARS = | 1 EGP | 2024-03-31 |
| 1 ARS = | 0.0553 EGP | 18.086 ARS = | 1 EGP | 2024-03-30 |
| 1 ARS = | 0.0553 EGP | 18.086 ARS = | 1 EGP | 2024-03-29 |
| 1 ARS = | 0.0551 EGP | 18.1363 ARS = | 1 EGP | 2024-03-28 |
| 1 ARS = | 0.0553 EGP | 18.098 ARS = | 1 EGP | 2024-03-27 |
| 1 ARS = | 0.0558 EGP | 17.928 ARS = | 1 EGP | 2024-03-26 |
| 1 ARS = | 0.0545 EGP | 18.332 ARS = | 1 EGP | 2024-03-25 |
| 1 ARS = | 0.0547 EGP | 18.2727 ARS = | 1 EGP | 2024-03-24 |
| 1 ARS = | 0.0547 EGP | 18.2727 ARS = | 1 EGP | 2024-03-23 |
| 1 ARS = | 0.0547 EGP | 18.2741 ARS = | 1 EGP | 2024-03-22 |
| 1 ARS = | 0.0547 EGP | 18.281 ARS = | 1 EGP | 2024-03-21 |
| 1 ARS = | 0.055 EGP | 18.1756 ARS = | 1 EGP | 2024-03-20 |
| 1 ARS = | 0.0553 EGP | 18.0912 ARS = | 1 EGP | 2024-03-19 |
| 1 ARS = | 0.0554 EGP | 18.0369 ARS = | 1 EGP | 2024-03-18 |
| 1 ARS = | 0.0562 EGP | 17.7877 ARS = | 1 EGP | 2024-03-17 |
| 1 ARS = | 0.0562 EGP | 17.7877 ARS = | 1 EGP | 2024-03-16 |
| 1 ARS = | 0.0562 EGP | 17.7896 ARS = | 1 EGP | 2024-03-15 |
| 1 ARS = | 0.0563 EGP | 17.777 ARS = | 1 EGP | 2024-03-14 |
| 1 ARS = | 0.0573 EGP | 17.4476 ARS = | 1 EGP | 2024-03-13 |
| 1 ARS = | 0.0575 EGP | 17.3847 ARS = | 1 EGP | 2024-03-12 |
| 1 ARS = | 0.058 EGP | 17.2412 ARS = | 1 EGP | 2024-03-11 |
| 1 ARS = | 0.0584 EGP | 17.1306 ARS = | 1 EGP | 2024-03-10 |
| 1 ARS = | 0.0584 EGP | 17.1306 ARS = | 1 EGP | 2024-03-09 |
| 1 ARS = | 0.0583 EGP | 17.1459 ARS = | 1 EGP | 2024-03-08 |
| 1 ARS = | 0.0585 EGP | 17.1049 ARS = | 1 EGP | 2024-03-07 |
| 1 ARS = | 0.0365 EGP | 27.3643 ARS = | 1 EGP | 2024-03-06 |
| 1 ARS = | 0.0366 EGP | 27.3198 ARS = | 1 EGP | 2024-03-05 |
| 1 ARS = | 0.0367 EGP | 27.2449 ARS = | 1 EGP | 2024-03-04 |
| 1 ARS = | 0.0366 EGP | 27.2943 ARS = | 1 EGP | 2024-03-03 |
| 1 ARS = | 0.0367 EGP | 27.2606 ARS = | 1 EGP | 2024-03-02 |
| 1 ARS = | 0.0367 EGP | 27.2633 ARS = | 1 EGP | 2024-03-01 |
| 1 ARS = | 0.0367 EGP | 27.2408 ARS = | 1 EGP | 2024-02-29 |
| 1 ARS = | 0.0367 EGP | 27.2248 ARS = | 1 EGP | 2024-02-28 |
| 1 ARS = | 0.0368 EGP | 27.2053 ARS = | 1 EGP | 2024-02-27 |
| 1 ARS = | 0.0368 EGP | 27.1503 ARS = | 1 EGP | 2024-02-26 |
| 1 ARS = | 0.0368 EGP | 27.1503 ARS = | 1 EGP | 2024-02-25 |
| 1 ARS = | 0.0369 EGP | 27.1311 ARS = | 1 EGP | 2024-02-24 |
| 1 ARS = | 0.0369 EGP | 27.1319 ARS = | 1 EGP | 2024-02-23 |
| 1 ARS = | 0.0369 EGP | 27.1091 ARS = | 1 EGP | 2024-02-22 |
| 1 ARS = | 0.0369 EGP | 27.0758 ARS = | 1 EGP | 2024-02-21 |
| 1 ARS = | 0.0369 EGP | 27.0799 ARS = | 1 EGP | 2024-02-20 |
| 1 ARS = | 0.037 EGP | 27.0235 ARS = | 1 EGP | 2024-02-19 |
| 1 ARS = | 0.037 EGP | 27.0091 ARS = | 1 EGP | 2024-02-18 |
| 1 ARS = | 0.037 EGP | 27.024 ARS = | 1 EGP | 2024-02-17 |
| 1 ARS = | 0.037 EGP | 27.0044 ARS = | 1 EGP | 2024-02-16 |
| 1 ARS = | 0.0371 EGP | 26.9589 ARS = | 1 EGP | 2024-02-15 |
| 1 ARS = | 0.0372 EGP | 26.9043 ARS = | 1 EGP | 2024-02-14 |
| 1 ARS = | 0.0372 EGP | 26.9028 ARS = | 1 EGP | 2024-02-13 |
| 1 ARS = | 0.0372 EGP | 26.9012 ARS = | 1 EGP | 2024-02-12 |
| 1 ARS = | 0.0372 EGP | 26.884 ARS = | 1 EGP | 2024-02-11 |
| 1 ARS = | 0.0372 EGP | 26.884 ARS = | 1 EGP | 2024-02-10 |
| 1 ARS = | 0.0372 EGP | 26.8831 ARS = | 1 EGP | 2024-02-09 |
| 1 ARS = | 0.0372 EGP | 26.8621 ARS = | 1 EGP | 2024-02-08 |
| 1 ARS = | 0.0372 EGP | 26.8471 ARS = | 1 EGP | 2024-02-07 |
| 1 ARS = | 0.0373 EGP | 26.829 ARS = | 1 EGP | 2024-02-06 |
| 1 ARS = | 0.0373 EGP | 26.775 ARS = | 1 EGP | 2024-02-05 |
| 1 ARS = | 0.0373 EGP | 26.7751 ARS = | 1 EGP | 2024-02-04 |
| 1 ARS = | 0.037 EGP | 26.9939 ARS = | 1 EGP | 2024-02-03 |
| 1 ARS = | 0.0374 EGP | 26.759 ARS = | 1 EGP | 2024-02-02 |
| 1 ARS = | 0.0374 EGP | 26.7426 ARS = | 1 EGP | 2024-02-01 |
| 1 ARS = | 0.0374 EGP | 26.7218 ARS = | 1 EGP | 2024-01-31 |
| 1 ARS = | 0.0374 EGP | 26.7097 ARS = | 1 EGP | 2024-01-30 |
| 1 ARS = | 0.0375 EGP | 26.6559 ARS = | 1 EGP | 2024-01-29 |
| 1 ARS = | 0.0375 EGP | 26.636 ARS = | 1 EGP | 2024-01-28 |
| 1 ARS = | 0.0375 EGP | 26.636 ARS = | 1 EGP | 2024-01-27 |
| 1 ARS = | 0.0375 EGP | 26.6337 ARS = | 1 EGP | 2024-01-26 |
| 1 ARS = | 0.0376 EGP | 26.6181 ARS = | 1 EGP | 2024-01-25 |
| 1 ARS = | 0.0376 EGP | 26.6006 ARS = | 1 EGP | 2024-01-24 |
| 1 ARS = | 0.0376 EGP | 26.5818 ARS = | 1 EGP | 2024-01-23 |
| 1 ARS = | 0.0378 EGP | 26.4647 ARS = | 1 EGP | 2024-01-22 |
| 1 ARS = | 0.0377 EGP | 26.5129 ARS = | 1 EGP | 2024-01-21 |
| 1 ARS = | 0.0377 EGP | 26.5323 ARS = | 1 EGP | 2024-01-20 |
| 1 ARS = | 0.0377 EGP | 26.5105 ARS = | 1 EGP | 2024-01-19 |
| 1 ARS = | 0.0377 EGP | 26.4953 ARS = | 1 EGP | 2024-01-18 |
| 1 ARS = | 0.0378 EGP | 26.4763 ARS = | 1 EGP | 2024-01-17 |
| 1 ARS = | 0.0378 EGP | 26.4602 ARS = | 1 EGP | 2024-01-16 |
| 1 ARS = | 0.0379 EGP | 26.3939 ARS = | 1 EGP | 2024-01-15 |
| 1 ARS = | 0.0379 EGP | 26.4066 ARS = | 1 EGP | 2024-01-14 |
| 1 ARS = | 0.0379 EGP | 26.391 ARS = | 1 EGP | 2024-01-13 |
| 1 ARS = | 0.0379 EGP | 26.3895 ARS = | 1 EGP | 2024-01-12 |
| 1 ARS = | 0.0379 EGP | 26.3749 ARS = | 1 EGP | 2024-01-11 |
| 1 ARS = | 0.0379 EGP | 26.3509 ARS = | 1 EGP | 2024-01-10 |
| 1 ARS = | 0.038 EGP | 26.3413 ARS = | 1 EGP | 2024-01-09 |
| 1 ARS = | 0.0382 EGP | 26.206 ARS = | 1 EGP | 2024-01-08 |
| 1 ARS = | 0.0379 EGP | 26.3745 ARS = | 1 EGP | 2024-01-07 |
| 1 ARS = | 0.0378 EGP | 26.4444 ARS = | 1 EGP | 2024-01-06 |
| 1 ARS = | 0.0379 EGP | 26.3562 ARS = | 1 EGP | 2024-01-05 |
| 1 ARS = | 0.0381 EGP | 26.2359 ARS = | 1 EGP | 2024-01-04 |
| 1 ARS = | 0.0382 EGP | 26.2047 ARS = | 1 EGP | 2024-01-03 |
| 1 ARS = | 0.0381 EGP | 26.2305 ARS = | 1 EGP | 2024-01-02 |
| 1 ARS = | 0.0382 EGP | 26.1584 ARS = | 1 EGP | 2024-01-01 |
| 1 ARS = | 0.0383 EGP | 26.13 ARS = | 1 EGP | 2023-12-31 |
| 1 ARS = | 0.0383 EGP | 26.1432 ARS = | 1 EGP | 2023-12-30 |
| 1 ARS = | 0.0383 EGP | 26.1243 ARS = | 1 EGP | 2023-12-29 |
| 1 ARS = | 0.0383 EGP | 26.127 ARS = | 1 EGP | 2023-12-28 |
| 1 ARS = | 0.0385 EGP | 25.9891 ARS = | 1 EGP | 2023-12-27 |
| 1 ARS = | 0.0384 EGP | 26.0226 ARS = | 1 EGP | 2023-12-26 |
| 1 ARS = | 0.0382 EGP | 26.1511 ARS = | 1 EGP | 2023-12-25 |
| 1 ARS = | 0.0383 EGP | 26.0765 ARS = | 1 EGP | 2023-12-24 |
| 1 ARS = | 0.0384 EGP | 26.0449 ARS = | 1 EGP | 2023-12-23 |
| 1 ARS = | 0.0384 EGP | 26.0289 ARS = | 1 EGP | 2023-12-22 |
| 1 ARS = | 0.0384 EGP | 26.0128 ARS = | 1 EGP | 2023-12-21 |
| 1 ARS = | 0.0385 EGP | 25.9894 ARS = | 1 EGP | 2023-12-20 |
| 1 ARS = | 0.0386 EGP | 25.932 ARS = | 1 EGP | 2023-12-19 |
| 1 ARS = | 0.0391 EGP | 25.5957 ARS = | 1 EGP | 2023-12-18 |
| 1 ARS = | 0.039 EGP | 25.6237 ARS = | 1 EGP | 2023-12-17 |
| 1 ARS = | 0.0393 EGP | 25.4513 ARS = | 1 EGP | 2023-12-16 |
| 1 ARS = | 0.0386 EGP | 25.8915 ARS = | 1 EGP | 2023-12-15 |
| 1 ARS = | 0.0386 EGP | 25.8918 ARS = | 1 EGP | 2023-12-14 |
| 1 ARS = | 0.0843 EGP | 11.8603 ARS = | 1 EGP | 2023-12-13 |
| 1 ARS = | 0.0845 EGP | 11.839 ARS = | 1 EGP | 2023-12-12 |
| 1 ARS = | 0.0848 EGP | 11.7952 ARS = | 1 EGP | 2023-12-11 |
| 1 ARS = | 0.0849 EGP | 11.7772 ARS = | 1 EGP | 2023-12-10 |
| 1 ARS = | 0.0848 EGP | 11.7923 ARS = | 1 EGP | 2023-12-09 |
| 1 ARS = | 0.0849 EGP | 11.773 ARS = | 1 EGP | 2023-12-08 |
| 1 ARS = | 0.085 EGP | 11.7657 ARS = | 1 EGP | 2023-12-07 |
| 1 ARS = | 0.085 EGP | 11.7612 ARS = | 1 EGP | 2023-12-06 |
| 1 ARS = | 0.0852 EGP | 11.7331 ARS = | 1 EGP | 2023-12-05 |
| 1 ARS = | 0.0856 EGP | 11.6875 ARS = | 1 EGP | 2023-12-04 |
| 1 ARS = | 0.0853 EGP | 11.7175 ARS = | 1 EGP | 2023-12-03 |
| 1 ARS = | 0.0856 EGP | 11.6798 ARS = | 1 EGP | 2023-12-02 |
| 1 ARS = | 0.0857 EGP | 11.6645 ARS = | 1 EGP | 2023-12-01 |
| 1 ARS = | 0.0859 EGP | 11.6468 ARS = | 1 EGP | 2023-11-30 |
| 1 ARS = | 0.0859 EGP | 11.6349 ARS = | 1 EGP | 2023-11-29 |
| 1 ARS = | 0.0862 EGP | 11.6034 ARS = | 1 EGP | 2023-11-28 |
| 1 ARS = | 0.0869 EGP | 11.5079 ARS = | 1 EGP | 2023-11-27 |
| 1 ARS = | 0.0865 EGP | 11.5547 ARS = | 1 EGP | 2023-11-26 |
| 1 ARS = | 0.0866 EGP | 11.5469 ARS = | 1 EGP | 2023-11-25 |
| 1 ARS = | 0.0865 EGP | 11.5555 ARS = | 1 EGP | 2023-11-24 |
| 1 ARS = | 0.0868 EGP | 11.5177 ARS = | 1 EGP | 2023-11-23 |
| 1 ARS = | 0.0868 EGP | 11.5208 ARS = | 1 EGP | 2023-11-22 |
| 1 ARS = | 0.0873 EGP | 11.4497 ARS = | 1 EGP | 2023-11-21 |
| 1 ARS = | 0.0879 EGP | 11.3829 ARS = | 1 EGP | 2023-11-20 |
| 1 ARS = | 0.0875 EGP | 11.4307 ARS = | 1 EGP | 2023-11-19 |
| 1 ARS = | 0.0875 EGP | 11.4307 ARS = | 1 EGP | 2023-11-18 |
| 1 ARS = | 0.0875 EGP | 11.4299 ARS = | 1 EGP | 2023-11-17 |
| 1 ARS = | 0.0876 EGP | 11.4181 ARS = | 1 EGP | 2023-11-16 |
| 1 ARS = | 0.0883 EGP | 11.328 ARS = | 1 EGP | 2023-11-15 |
| 1 ARS = | 0.0884 EGP | 11.3148 ARS = | 1 EGP | 2023-11-14 |
| 1 ARS = | 0.0883 EGP | 11.3192 ARS = | 1 EGP | 2023-11-13 |
| 1 ARS = | 0.0883 EGP | 11.3261 ARS = | 1 EGP | 2023-11-12 |
| 1 ARS = | 0.0882 EGP | 11.3322 ARS = | 1 EGP | 2023-11-11 |
| 1 ARS = | 0.0883 EGP | 11.3264 ARS = | 1 EGP | 2023-11-10 |
| 1 ARS = | 0.0883 EGP | 11.3259 ARS = | 1 EGP | 2023-11-09 |
| 1 ARS = | 0.0883 EGP | 11.3229 ARS = | 1 EGP | 2023-11-08 |
| 1 ARS = | 0.0883 EGP | 11.3272 ARS = | 1 EGP | 2023-11-07 |
| 1 ARS = | 0.089 EGP | 11.2383 ARS = | 1 EGP | 2023-11-06 |
| 1 ARS = | 0.0883 EGP | 11.3289 ARS = | 1 EGP | 2023-11-05 |
| 1 ARS = | 0.0883 EGP | 11.3289 ARS = | 1 EGP | 2023-11-04 |
| 1 ARS = | 0.0883 EGP | 11.3295 ARS = | 1 EGP | 2023-11-03 |
| 1 ARS = | 0.0884 EGP | 11.3087 ARS = | 1 EGP | 2023-11-02 |
| 1 ARS = | 0.0883 EGP | 11.327 ARS = | 1 EGP | 2023-11-01 |
| 1 ARS = | 0.0884 EGP | 11.3141 ARS = | 1 EGP | 2023-10-31 |
| 1 ARS = | 0.0884 EGP | 11.3121 ARS = | 1 EGP | 2023-10-30 |
| 1 ARS = | 0.0883 EGP | 11.3209 ARS = | 1 EGP | 2023-10-29 |
| 1 ARS = | 0.0883 EGP | 11.3278 ARS = | 1 EGP | 2023-10-28 |
| 1 ARS = | 0.0883 EGP | 11.3194 ARS = | 1 EGP | 2023-10-27 |
| 1 ARS = | 0.0883 EGP | 11.3187 ARS = | 1 EGP | 2023-10-26 |
| 1 ARS = | 0.0883 EGP | 11.3262 ARS = | 1 EGP | 2023-10-25 |
| 1 ARS = | 0.0883 EGP | 11.3267 ARS = | 1 EGP | 2023-10-24 |
| 1 ARS = | 0.0883 EGP | 11.3298 ARS = | 1 EGP | 2023-10-23 |
| 1 ARS = | 0.0883 EGP | 11.3227 ARS = | 1 EGP | 2023-10-22 |
| 1 ARS = | 0.0883 EGP | 11.3301 ARS = | 1 EGP | 2023-10-21 |
| 1 ARS = | 0.0883 EGP | 11.3278 ARS = | 1 EGP | 2023-10-20 |
| 1 ARS = | 0.0883 EGP | 11.33 ARS = | 1 EGP | 2023-10-19 |
| 1 ARS = | 0.0883 EGP | 11.3239 ARS = | 1 EGP | 2023-10-18 |
| 1 ARS = | 0.0883 EGP | 11.3297 ARS = | 1 EGP | 2023-10-17 |
| 1 ARS = | 0.0883 EGP | 11.3219 ARS = | 1 EGP | 2023-10-16 |
| 1 ARS = | 0.0882 EGP | 11.3318 ARS = | 1 EGP | 2023-10-15 |
| 1 ARS = | 0.0883 EGP | 11.3299 ARS = | 1 EGP | 2023-10-14 |
| 1 ARS = | 0.0883 EGP | 11.3299 ARS = | 1 EGP | 2023-10-13 |
| 1 ARS = | 0.0883 EGP | 11.3302 ARS = | 1 EGP | 2023-10-12 |
| 1 ARS = | 0.0882 EGP | 11.3323 ARS = | 1 EGP | 2023-10-11 |
| 1 ARS = | 0.0883 EGP | 11.3206 ARS = | 1 EGP | 2023-10-10 |
| 1 ARS = | 0.0884 EGP | 11.318 ARS = | 1 EGP | 2023-10-09 |
| 1 ARS = | 0.088 EGP | 11.3649 ARS = | 1 EGP | 2023-10-08 |
| 1 ARS = | 0.088 EGP | 11.3649 ARS = | 1 EGP | 2023-10-07 |
| 1 ARS = | 0.088 EGP | 11.3625 ARS = | 1 EGP | 2023-10-06 |
| 1 ARS = | 0.088 EGP | 11.3635 ARS = | 1 EGP | 2023-10-05 |
| 1 ARS = | 0.088 EGP | 11.3625 ARS = | 1 EGP | 2023-10-04 |
| 1 ARS = | 0.0883 EGP | 11.3262 ARS = | 1 EGP | 2023-10-03 |
| 1 ARS = | 0.0879 EGP | 11.3706 ARS = | 1 EGP | 2023-10-02 |
| 1 ARS = | 0.0883 EGP | 11.3277 ARS = | 1 EGP | 2023-10-01 |
| 1 ARS = | 0.0886 EGP | 11.2815 ARS = | 1 EGP | 2023-09-30 |
| 1 ARS = | 0.0883 EGP | 11.3291 ARS = | 1 EGP | 2023-09-29 |
| 1 ARS = | 0.0883 EGP | 11.3304 ARS = | 1 EGP | 2023-09-28 |
| 1 ARS = | 0.0883 EGP | 11.3285 ARS = | 1 EGP | 2023-09-27 |
| 1 ARS = | 0.0884 EGP | 11.3081 ARS = | 1 EGP | 2023-09-26 |
| 1 ARS = | 0.0884 EGP | 11.3177 ARS = | 1 EGP | 2023-09-25 |
| 1 ARS = | 0.0883 EGP | 11.3277 ARS = | 1 EGP | 2023-09-24 |
| 1 ARS = | 0.0881 EGP | 11.3515 ARS = | 1 EGP | 2023-09-23 |
| 1 ARS = | 0.0883 EGP | 11.328 ARS = | 1 EGP | 2023-09-22 |
| 1 ARS = | 0.0883 EGP | 11.3231 ARS = | 1 EGP | 2023-09-21 |
| 1 ARS = | 0.0884 EGP | 11.3173 ARS = | 1 EGP | 2023-09-20 |
| 1 ARS = | 0.0883 EGP | 11.3291 ARS = | 1 EGP | 2023-09-19 |
| 1 ARS = | 0.0884 EGP | 11.3144 ARS = | 1 EGP | 2023-09-18 |
| 1 ARS = | 0.0883 EGP | 11.3225 ARS = | 1 EGP | 2023-09-17 |
| 1 ARS = | 0.0883 EGP | 11.3219 ARS = | 1 EGP | 2023-09-16 |
| 1 ARS = | 0.0884 EGP | 11.3077 ARS = | 1 EGP | 2023-09-15 |
| 1 ARS = | 0.0883 EGP | 11.3262 ARS = | 1 EGP | 2023-09-14 |
| 1 ARS = | 0.0883 EGP | 11.3261 ARS = | 1 EGP | 2023-09-13 |
| 1 ARS = | 0.0883 EGP | 11.3251 ARS = | 1 EGP | 2023-09-12 |
| 1 ARS = | 0.0883 EGP | 11.3274 ARS = | 1 EGP | 2023-09-11 |
| 1 ARS = | 0.0882 EGP | 11.3406 ARS = | 1 EGP | 2023-09-10 |
| 1 ARS = | 0.0883 EGP | 11.327 ARS = | 1 EGP | 2023-09-09 |
| 1 ARS = | 0.0883 EGP | 11.3269 ARS = | 1 EGP | 2023-09-08 |
| 1 ARS = | 0.0883 EGP | 11.3288 ARS = | 1 EGP | 2023-09-07 |
| 1 ARS = | 0.0883 EGP | 11.3261 ARS = | 1 EGP | 2023-09-06 |
| 1 ARS = | 0.0884 EGP | 11.3181 ARS = | 1 EGP | 2023-09-05 |
| 1 ARS = | 0.0885 EGP | 11.3056 ARS = | 1 EGP | 2023-09-04 |
| 1 ARS = | 0.0883 EGP | 11.3242 ARS = | 1 EGP | 2023-09-03 |
| 1 ARS = | 0.0883 EGP | 11.3266 ARS = | 1 EGP | 2023-09-02 |
| 1 ARS = | 0.0883 EGP | 11.3266 ARS = | 1 EGP | 2023-09-01 |
| 1 ARS = | 0.0885 EGP | 11.3052 ARS = | 1 EGP | 2023-08-31 |
| 1 ARS = | 0.088 EGP | 11.3621 ARS = | 1 EGP | 2023-08-30 |
| 1 ARS = | 0.0883 EGP | 11.3259 ARS = | 1 EGP | 2023-08-29 |
| 1 ARS = | 0.0883 EGP | 11.3291 ARS = | 1 EGP | 2023-08-28 |
| 1 ARS = | 0.0883 EGP | 11.3263 ARS = | 1 EGP | 2023-08-27 |
| 1 ARS = | 0.0883 EGP | 11.3263 ARS = | 1 EGP | 2023-08-26 |
| 1 ARS = | 0.0883 EGP | 11.3252 ARS = | 1 EGP | 2023-08-25 |
| 1 ARS = | 0.0883 EGP | 11.3258 ARS = | 1 EGP | 2023-08-24 |
| 1 ARS = | 0.0883 EGP | 11.3252 ARS = | 1 EGP | 2023-08-23 |
| 1 ARS = | 0.0883 EGP | 11.3223 ARS = | 1 EGP | 2023-08-22 |
| 1 ARS = | 0.0883 EGP | 11.325 ARS = | 1 EGP | 2023-08-21 |
| 1 ARS = | 0.0883 EGP | 11.3265 ARS = | 1 EGP | 2023-08-20 |
| 1 ARS = | 0.0883 EGP | 11.3274 ARS = | 1 EGP | 2023-08-19 |
| 1 ARS = | 0.0883 EGP | 11.3272 ARS = | 1 EGP | 2023-08-18 |
| 1 ARS = | 0.088 EGP | 11.3663 ARS = | 1 EGP | 2023-08-17 |
| 1 ARS = | 0.0884 EGP | 11.3178 ARS = | 1 EGP | 2023-08-16 |
| 1 ARS = | 0.0883 EGP | 11.3227 ARS = | 1 EGP | 2023-08-15 |
| 1 ARS = | 0.1075 EGP | 9.299 ARS = | 1 EGP | 2023-08-14 |
| 1 ARS = | 0.108 EGP | 9.2613 ARS = | 1 EGP | 2023-08-13 |
| 1 ARS = | 0.108 EGP | 9.2613 ARS = | 1 EGP | 2023-08-12 |
| 1 ARS = | 0.108 EGP | 9.2611 ARS = | 1 EGP | 2023-08-11 |
| 1 ARS = | 0.1084 EGP | 9.2291 ARS = | 1 EGP | 2023-08-10 |
| 1 ARS = | 0.1088 EGP | 9.1945 ARS = | 1 EGP | 2023-08-09 |
| 1 ARS = | 0.1092 EGP | 9.157 ARS = | 1 EGP | 2023-08-08 |
| 1 ARS = | 0.1106 EGP | 9.0381 ARS = | 1 EGP | 2023-08-07 |
| 1 ARS = | 0.1113 EGP | 8.9847 ARS = | 1 EGP | 2023-08-06 |
| 1 ARS = | 0.1108 EGP | 9.0244 ARS = | 1 EGP | 2023-08-05 |
| 1 ARS = | 0.1113 EGP | 8.9849 ARS = | 1 EGP | 2023-08-04 |
| 1 ARS = | 0.111 EGP | 9.006 ARS = | 1 EGP | 2023-08-03 |
| 1 ARS = | 0.112 EGP | 8.9303 ARS = | 1 EGP | 2023-08-02 |
| 1 ARS = | 0.1122 EGP | 8.9099 ARS = | 1 EGP | 2023-08-01 |
| 1 ARS = | 0.1131 EGP | 8.8417 ARS = | 1 EGP | 2023-07-31 |
| 1 ARS = | 0.1129 EGP | 8.8569 ARS = | 1 EGP | 2023-07-30 |
| 1 ARS = | 0.1132 EGP | 8.8358 ARS = | 1 EGP | 2023-07-29 |
| 1 ARS = | 0.1132 EGP | 8.8345 ARS = | 1 EGP | 2023-07-28 |
| 1 ARS = | 0.1136 EGP | 8.8027 ARS = | 1 EGP | 2023-07-27 |
| 1 ARS = | 0.1138 EGP | 8.7908 ARS = | 1 EGP | 2023-07-26 |
| 1 ARS = | 0.114 EGP | 8.7708 ARS = | 1 EGP | 2023-07-25 |
| 1 ARS = | 0.1147 EGP | 8.7189 ARS = | 1 EGP | 2023-07-24 |
| 1 ARS = | 0.1143 EGP | 8.7476 ARS = | 1 EGP | 2023-07-23 |
| 1 ARS = | 0.1147 EGP | 8.722 ARS = | 1 EGP | 2023-07-22 |
| 1 ARS = | 0.1146 EGP | 8.7235 ARS = | 1 EGP | 2023-07-21 |
| 1 ARS = | 0.1149 EGP | 8.7055 ARS = | 1 EGP | 2023-07-20 |
| 1 ARS = | 0.1156 EGP | 8.6537 ARS = | 1 EGP | 2023-07-19 |
| 1 ARS = | 0.116 EGP | 8.62 ARS = | 1 EGP | 2023-07-18 |
| 1 ARS = | 0.1166 EGP | 8.5739 ARS = | 1 EGP | 2023-07-17 |
| 1 ARS = | 0.1166 EGP | 8.5768 ARS = | 1 EGP | 2023-07-16 |
| 1 ARS = | 0.117 EGP | 8.5492 ARS = | 1 EGP | 2023-07-15 |
| 1 ARS = | 0.1169 EGP | 8.5539 ARS = | 1 EGP | 2023-07-14 |
| 1 ARS = | 0.1171 EGP | 8.543 ARS = | 1 EGP | 2023-07-13 |
| 1 ARS = | 0.1174 EGP | 8.5187 ARS = | 1 EGP | 2023-07-12 |
| 1 ARS = | 0.1178 EGP | 8.4894 ARS = | 1 EGP | 2023-07-11 |
| 1 ARS = | 0.1184 EGP | 8.443 ARS = | 1 EGP | 2023-07-10 |
| 1 ARS = | 0.1176 EGP | 8.5051 ARS = | 1 EGP | 2023-07-09 |
| 1 ARS = | 0.1176 EGP | 8.5051 ARS = | 1 EGP | 2023-07-08 |
| 1 ARS = | 0.1187 EGP | 8.4271 ARS = | 1 EGP | 2023-07-07 |
| 1 ARS = | 0.1191 EGP | 8.3946 ARS = | 1 EGP | 2023-07-06 |
| 1 ARS = | 0.1192 EGP | 8.3879 ARS = | 1 EGP | 2023-07-05 |
| 1 ARS = | 0.1199 EGP | 8.3413 ARS = | 1 EGP | 2023-07-04 |
| 1 ARS = | 0.1204 EGP | 8.3067 ARS = | 1 EGP | 2023-07-03 |
| 1 ARS = | 0.1204 EGP | 8.3083 ARS = | 1 EGP | 2023-07-02 |
| 1 ARS = | 0.1204 EGP | 8.3083 ARS = | 1 EGP | 2023-07-01 |
| 1 ARS = | 0.1206 EGP | 8.2903 ARS = | 1 EGP | 2023-06-30 |
| 1 ARS = | 0.1208 EGP | 8.2797 ARS = | 1 EGP | 2023-06-29 |
| 1 ARS = | 0.1211 EGP | 8.2593 ARS = | 1 EGP | 2023-06-28 |
| 1 ARS = | 0.1215 EGP | 8.2336 ARS = | 1 EGP | 2023-06-27 |
| 1 ARS = | 0.1221 EGP | 8.189 ARS = | 1 EGP | 2023-06-26 |
| 1 ARS = | 0.1221 EGP | 8.1885 ARS = | 1 EGP | 2023-06-25 |
| 1 ARS = | 0.1223 EGP | 8.1743 ARS = | 1 EGP | 2023-06-23 |
| 1 ARS = | 0.1227 EGP | 8.1523 ARS = | 1 EGP | 2023-06-22 |
| 1 ARS = | 0.1239 EGP | 8.0693 ARS = | 1 EGP | 2023-06-21 |
| 1 ARS = | 0.1239 EGP | 8.0699 ARS = | 1 EGP | 2023-06-20 |
| 1 ARS = | 0.124 EGP | 8.0668 ARS = | 1 EGP | 2023-06-19 |
| 1 ARS = | 0.1242 EGP | 8.0491 ARS = | 1 EGP | 2023-06-18 |
| 1 ARS = | 0.124 EGP | 8.0674 ARS = | 1 EGP | 2023-06-17 |
| 1 ARS = | 0.1243 EGP | 8.0419 ARS = | 1 EGP | 2023-06-16 |
| 1 ARS = | 0.1246 EGP | 8.0246 ARS = | 1 EGP | 2023-06-15 |
| 1 ARS = | 0.125 EGP | 7.9978 ARS = | 1 EGP | 2023-06-14 |
| 1 ARS = | 0.1253 EGP | 7.9835 ARS = | 1 EGP | 2023-06-13 |
| 1 ARS = | 0.1262 EGP | 7.9225 ARS = | 1 EGP | 2023-06-12 |
| 1 ARS = | 0.1265 EGP | 7.9057 ARS = | 1 EGP | 2023-06-11 |
| 1 ARS = | 0.1265 EGP | 7.9057 ARS = | 1 EGP | 2023-06-10 |
| 1 ARS = | 0.1266 EGP | 7.8962 ARS = | 1 EGP | 2023-06-09 |
| 1 ARS = | 0.127 EGP | 7.8711 ARS = | 1 EGP | 2023-06-08 |
| 1 ARS = | 0.1271 EGP | 7.8705 ARS = | 1 EGP | 2023-06-07 |
| 1 ARS = | 0.1275 EGP | 7.8418 ARS = | 1 EGP | 2023-06-06 |
| 1 ARS = | 0.1283 EGP | 7.794 ARS = | 1 EGP | 2023-06-05 |
| 1 ARS = | 0.1279 EGP | 7.8164 ARS = | 1 EGP | 2023-06-04 |
| 1 ARS = | 0.1283 EGP | 7.7936 ARS = | 1 EGP | 2023-06-03 |
| 1 ARS = | 0.1286 EGP | 7.7752 ARS = | 1 EGP | 2023-06-02 |
| 1 ARS = | 0.129 EGP | 7.7506 ARS = | 1 EGP | 2023-06-01 |
| 1 ARS = | 0.1294 EGP | 7.7302 ARS = | 1 EGP | 2023-05-31 |
| 1 ARS = | 0.1297 EGP | 7.7096 ARS = | 1 EGP | 2023-05-30 |
| 1 ARS = | 0.1308 EGP | 7.643 ARS = | 1 EGP | 2023-05-29 |
| 1 ARS = | 0.1311 EGP | 7.629 ARS = | 1 EGP | 2023-05-28 |
| 1 ARS = | 0.1311 EGP | 7.629 ARS = | 1 EGP | 2023-05-27 |
| 1 ARS = | 0.1311 EGP | 7.6292 ARS = | 1 EGP | 2023-05-26 |
| 1 ARS = | 0.1311 EGP | 7.63 ARS = | 1 EGP | 2023-05-25 |
| 1 ARS = | 0.1311 EGP | 7.6275 ARS = | 1 EGP | 2023-05-24 |
| 1 ARS = | 0.1318 EGP | 7.585 ARS = | 1 EGP | 2023-05-23 |
| 1 ARS = | 0.1331 EGP | 7.5135 ARS = | 1 EGP | 2023-05-22 |
| 1 ARS = | 0.1331 EGP | 7.5121 ARS = | 1 EGP | 2023-05-21 |
| 1 ARS = | 0.1327 EGP | 7.5349 ARS = | 1 EGP | 2023-05-20 |
| 1 ARS = | 0.1331 EGP | 7.5132 ARS = | 1 EGP | 2023-05-19 |
| 1 ARS = | 0.1334 EGP | 7.496 ARS = | 1 EGP | 2023-05-18 |
| 1 ARS = | 0.1337 EGP | 7.4805 ARS = | 1 EGP | 2023-05-17 |
| 1 ARS = | 0.134 EGP | 7.4636 ARS = | 1 EGP | 2023-05-16 |
| 1 ARS = | 0.1343 EGP | 7.4473 ARS = | 1 EGP | 2023-05-15 |
| 1 ARS = | 0.1343 EGP | 7.448 ARS = | 1 EGP | 2023-05-14 |
| 1 ARS = | 0.1348 EGP | 7.419 ARS = | 1 EGP | 2023-05-13 |
| 1 ARS = | 0.135 EGP | 7.4091 ARS = | 1 EGP | 2023-05-12 |
| 1 ARS = | 0.1352 EGP | 7.3971 ARS = | 1 EGP | 2023-05-11 |
| 1 ARS = | 0.1355 EGP | 7.3813 ARS = | 1 EGP | 2023-05-10 |
| 1 ARS = | 0.1358 EGP | 7.3655 ARS = | 1 EGP | 2023-05-09 |
| 1 ARS = | 0.1362 EGP | 7.3443 ARS = | 1 EGP | 2023-05-08 |
| 1 ARS = | 0.1361 EGP | 7.3449 ARS = | 1 EGP | 2023-05-07 |
| 1 ARS = | 0.1361 EGP | 7.3449 ARS = | 1 EGP | 2023-05-06 |
| 1 ARS = | 0.1371 EGP | 7.2919 ARS = | 1 EGP | 2023-05-05 |
| 1 ARS = | 0.1375 EGP | 7.2748 ARS = | 1 EGP | 2023-05-04 |
| 1 ARS = | 0.1376 EGP | 7.267 ARS = | 1 EGP | 2023-05-03 |
| 1 ARS = | 0.1397 EGP | 7.1602 ARS = | 1 EGP | 2023-05-02 |
| 1 ARS = | 0.1397 EGP | 7.1601 ARS = | 1 EGP | 2023-05-01 |
| 1 ARS = | 0.1397 EGP | 7.16 ARS = | 1 EGP | 2023-04-30 |
| 1 ARS = | 0.1388 EGP | 7.2053 ARS = | 1 EGP | 2023-04-29 |
| 1 ARS = | 0.1392 EGP | 7.1834 ARS = | 1 EGP | 2023-04-28 |
| 1 ARS = | 0.1397 EGP | 7.1571 ARS = | 1 EGP | 2023-04-27 |