Last Year History for ARS/CZK
| ARS | CZK | ARS | CZK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0269 CZK | 37.1749 ARS = | 1 CZK | 2024-04-25 |
| 1 ARS = | 0.0271 CZK | 36.942 ARS = | 1 CZK | 2024-04-24 |
| 1 ARS = | 0.0272 CZK | 36.8021 ARS = | 1 CZK | 2024-04-23 |
| 1 ARS = | 0.0272 CZK | 36.7272 ARS = | 1 CZK | 2024-04-22 |
| 1 ARS = | 0.0273 CZK | 36.6191 ARS = | 1 CZK | 2024-04-21 |
| 1 ARS = | 0.0273 CZK | 36.6191 ARS = | 1 CZK | 2024-04-20 |
| 1 ARS = | 0.0273 CZK | 36.6969 ARS = | 1 CZK | 2024-04-19 |
| 1 ARS = | 0.0273 CZK | 36.6888 ARS = | 1 CZK | 2024-04-18 |
| 1 ARS = | 0.0273 CZK | 36.6515 ARS = | 1 CZK | 2024-04-17 |
| 1 ARS = | 0.0274 CZK | 36.4967 ARS = | 1 CZK | 2024-04-16 |
| 1 ARS = | 0.0274 CZK | 36.4823 ARS = | 1 CZK | 2024-04-15 |
| 1 ARS = | 0.0276 CZK | 36.2866 ARS = | 1 CZK | 2024-04-14 |
| 1 ARS = | 0.0275 CZK | 36.3112 ARS = | 1 CZK | 2024-04-13 |
| 1 ARS = | 0.0275 CZK | 36.3914 ARS = | 1 CZK | 2024-04-12 |
| 1 ARS = | 0.0273 CZK | 36.5983 ARS = | 1 CZK | 2024-04-11 |
| 1 ARS = | 0.027 CZK | 37.0533 ARS = | 1 CZK | 2024-04-10 |
| 1 ARS = | 0.027 CZK | 37.009 ARS = | 1 CZK | 2024-04-09 |
| 1 ARS = | 0.0271 CZK | 36.8812 ARS = | 1 CZK | 2024-04-08 |
| 1 ARS = | 0.0271 CZK | 36.8385 ARS = | 1 CZK | 2024-04-07 |
| 1 ARS = | 0.0271 CZK | 36.8385 ARS = | 1 CZK | 2024-04-06 |
| 1 ARS = | 0.0271 CZK | 36.9094 ARS = | 1 CZK | 2024-04-05 |
| 1 ARS = | 0.0272 CZK | 36.8186 ARS = | 1 CZK | 2024-04-04 |
| 1 ARS = | 0.0274 CZK | 36.4723 ARS = | 1 CZK | 2024-04-03 |
| 1 ARS = | 0.0275 CZK | 36.3427 ARS = | 1 CZK | 2024-04-02 |
| 1 ARS = | 0.0273 CZK | 36.5683 ARS = | 1 CZK | 2024-04-01 |
| 1 ARS = | 0.0273 CZK | 36.6185 ARS = | 1 CZK | 2024-03-31 |
| 1 ARS = | 0.0273 CZK | 36.6185 ARS = | 1 CZK | 2024-03-30 |
| 1 ARS = | 0.0273 CZK | 36.5658 ARS = | 1 CZK | 2024-03-29 |
| 1 ARS = | 0.0274 CZK | 36.4846 ARS = | 1 CZK | 2024-03-28 |
| 1 ARS = | 0.0273 CZK | 36.6758 ARS = | 1 CZK | 2024-03-27 |
| 1 ARS = | 0.0272 CZK | 36.794 ARS = | 1 CZK | 2024-03-26 |
| 1 ARS = | 0.0274 CZK | 36.5597 ARS = | 1 CZK | 2024-03-25 |
| 1 ARS = | 0.0276 CZK | 36.2599 ARS = | 1 CZK | 2024-03-24 |
| 1 ARS = | 0.0276 CZK | 36.2599 ARS = | 1 CZK | 2024-03-23 |
| 1 ARS = | 0.0275 CZK | 36.4205 ARS = | 1 CZK | 2024-03-22 |
| 1 ARS = | 0.0271 CZK | 36.9208 ARS = | 1 CZK | 2024-03-21 |
| 1 ARS = | 0.0274 CZK | 36.5571 ARS = | 1 CZK | 2024-03-20 |
| 1 ARS = | 0.0273 CZK | 36.5986 ARS = | 1 CZK | 2024-03-19 |
| 1 ARS = | 0.0271 CZK | 36.8545 ARS = | 1 CZK | 2024-03-18 |
| 1 ARS = | 0.0272 CZK | 36.8212 ARS = | 1 CZK | 2024-03-17 |
| 1 ARS = | 0.0272 CZK | 36.8212 ARS = | 1 CZK | 2024-03-16 |
| 1 ARS = | 0.0272 CZK | 36.7991 ARS = | 1 CZK | 2024-03-15 |
| 1 ARS = | 0.0272 CZK | 36.8173 ARS = | 1 CZK | 2024-03-14 |
| 1 ARS = | 0.0273 CZK | 36.5837 ARS = | 1 CZK | 2024-03-13 |
| 1 ARS = | 0.0273 CZK | 36.6656 ARS = | 1 CZK | 2024-03-12 |
| 1 ARS = | 0.0273 CZK | 36.6273 ARS = | 1 CZK | 2024-03-11 |
| 1 ARS = | 0.0274 CZK | 36.5018 ARS = | 1 CZK | 2024-03-10 |
| 1 ARS = | 0.0274 CZK | 36.5018 ARS = | 1 CZK | 2024-03-09 |
| 1 ARS = | 0.0274 CZK | 36.5229 ARS = | 1 CZK | 2024-03-08 |
| 1 ARS = | 0.0275 CZK | 36.3137 ARS = | 1 CZK | 2024-03-07 |
| 1 ARS = | 0.0276 CZK | 36.2894 ARS = | 1 CZK | 2024-03-06 |
| 1 ARS = | 0.0277 CZK | 36.0917 ARS = | 1 CZK | 2024-03-05 |
| 1 ARS = | 0.0277 CZK | 36.1197 ARS = | 1 CZK | 2024-03-04 |
| 1 ARS = | 0.0278 CZK | 35.9992 ARS = | 1 CZK | 2024-03-03 |
| 1 ARS = | 0.0279 CZK | 35.8977 ARS = | 1 CZK | 2024-03-02 |
| 1 ARS = | 0.0278 CZK | 35.9255 ARS = | 1 CZK | 2024-03-01 |
| 1 ARS = | 0.0278 CZK | 35.996 ARS = | 1 CZK | 2024-02-29 |
| 1 ARS = | 0.0278 CZK | 35.932 ARS = | 1 CZK | 2024-02-28 |
| 1 ARS = | 0.0278 CZK | 36.0121 ARS = | 1 CZK | 2024-02-27 |
| 1 ARS = | 0.0279 CZK | 35.8762 ARS = | 1 CZK | 2024-02-26 |
| 1 ARS = | 0.028 CZK | 35.7476 ARS = | 1 CZK | 2024-02-25 |
| 1 ARS = | 0.028 CZK | 35.7526 ARS = | 1 CZK | 2024-02-24 |
| 1 ARS = | 0.028 CZK | 35.7584 ARS = | 1 CZK | 2024-02-23 |
| 1 ARS = | 0.0278 CZK | 35.9279 ARS = | 1 CZK | 2024-02-22 |
| 1 ARS = | 0.0281 CZK | 35.5983 ARS = | 1 CZK | 2024-02-21 |
| 1 ARS = | 0.0282 CZK | 35.4923 ARS = | 1 CZK | 2024-02-20 |
| 1 ARS = | 0.0283 CZK | 35.3523 ARS = | 1 CZK | 2024-02-19 |
| 1 ARS = | 0.0283 CZK | 35.3522 ARS = | 1 CZK | 2024-02-18 |
| 1 ARS = | 0.0284 CZK | 35.2322 ARS = | 1 CZK | 2024-02-17 |
| 1 ARS = | 0.0283 CZK | 35.3734 ARS = | 1 CZK | 2024-02-16 |
| 1 ARS = | 0.0284 CZK | 35.2593 ARS = | 1 CZK | 2024-02-15 |
| 1 ARS = | 0.0285 CZK | 35.1136 ARS = | 1 CZK | 2024-02-14 |
| 1 ARS = | 0.0282 CZK | 35.4558 ARS = | 1 CZK | 2024-02-13 |
| 1 ARS = | 0.0281 CZK | 35.5294 ARS = | 1 CZK | 2024-02-12 |
| 1 ARS = | 0.0282 CZK | 35.4594 ARS = | 1 CZK | 2024-02-11 |
| 1 ARS = | 0.0282 CZK | 35.4594 ARS = | 1 CZK | 2024-02-10 |
| 1 ARS = | 0.0282 CZK | 35.5096 ARS = | 1 CZK | 2024-02-09 |
| 1 ARS = | 0.0279 CZK | 35.8524 ARS = | 1 CZK | 2024-02-08 |
| 1 ARS = | 0.028 CZK | 35.7734 ARS = | 1 CZK | 2024-02-07 |
| 1 ARS = | 0.028 CZK | 35.6566 ARS = | 1 CZK | 2024-02-06 |
| 1 ARS = | 0.028 CZK | 35.6949 ARS = | 1 CZK | 2024-02-05 |
| 1 ARS = | 0.028 CZK | 35.725 ARS = | 1 CZK | 2024-02-04 |
| 1 ARS = | 0.0278 CZK | 36.017 ARS = | 1 CZK | 2024-02-03 |
| 1 ARS = | 0.0277 CZK | 36.142 ARS = | 1 CZK | 2024-02-02 |
| 1 ARS = | 0.0279 CZK | 35.8413 ARS = | 1 CZK | 2024-02-01 |
| 1 ARS = | 0.0278 CZK | 35.9688 ARS = | 1 CZK | 2024-01-31 |
| 1 ARS = | 0.0278 CZK | 36.0046 ARS = | 1 CZK | 2024-01-30 |
| 1 ARS = | 0.0278 CZK | 35.9718 ARS = | 1 CZK | 2024-01-29 |
| 1 ARS = | 0.0277 CZK | 36.1234 ARS = | 1 CZK | 2024-01-28 |
| 1 ARS = | 0.0277 CZK | 36.1234 ARS = | 1 CZK | 2024-01-27 |
| 1 ARS = | 0.0277 CZK | 36.1599 ARS = | 1 CZK | 2024-01-26 |
| 1 ARS = | 0.0277 CZK | 36.1162 ARS = | 1 CZK | 2024-01-25 |
| 1 ARS = | 0.0277 CZK | 36.0479 ARS = | 1 CZK | 2024-01-24 |
| 1 ARS = | 0.0277 CZK | 36.0845 ARS = | 1 CZK | 2024-01-23 |
| 1 ARS = | 0.0278 CZK | 35.9269 ARS = | 1 CZK | 2024-01-22 |
| 1 ARS = | 0.0278 CZK | 35.9243 ARS = | 1 CZK | 2024-01-21 |
| 1 ARS = | 0.0278 CZK | 35.9834 ARS = | 1 CZK | 2024-01-20 |
| 1 ARS = | 0.0278 CZK | 35.9256 ARS = | 1 CZK | 2024-01-19 |
| 1 ARS = | 0.0278 CZK | 36.0213 ARS = | 1 CZK | 2024-01-18 |
| 1 ARS = | 0.0278 CZK | 35.965 ARS = | 1 CZK | 2024-01-17 |
| 1 ARS = | 0.0276 CZK | 36.2666 ARS = | 1 CZK | 2024-01-16 |
| 1 ARS = | 0.0276 CZK | 36.2183 ARS = | 1 CZK | 2024-01-15 |
| 1 ARS = | 0.0276 CZK | 36.2264 ARS = | 1 CZK | 2024-01-14 |
| 1 ARS = | 0.0276 CZK | 36.1924 ARS = | 1 CZK | 2024-01-13 |
| 1 ARS = | 0.0276 CZK | 36.248 ARS = | 1 CZK | 2024-01-12 |
| 1 ARS = | 0.0275 CZK | 36.377 ARS = | 1 CZK | 2024-01-11 |
| 1 ARS = | 0.0276 CZK | 36.2038 ARS = | 1 CZK | 2024-01-10 |
| 1 ARS = | 0.0275 CZK | 36.3526 ARS = | 1 CZK | 2024-01-09 |
| 1 ARS = | 0.0278 CZK | 36.0145 ARS = | 1 CZK | 2024-01-08 |
| 1 ARS = | 0.0277 CZK | 36.038 ARS = | 1 CZK | 2024-01-07 |
| 1 ARS = | 0.0277 CZK | 36.0488 ARS = | 1 CZK | 2024-01-06 |
| 1 ARS = | 0.0278 CZK | 36.0013 ARS = | 1 CZK | 2024-01-05 |
| 1 ARS = | 0.0278 CZK | 35.9087 ARS = | 1 CZK | 2024-01-04 |
| 1 ARS = | 0.0278 CZK | 35.9589 ARS = | 1 CZK | 2024-01-03 |
| 1 ARS = | 0.0276 CZK | 36.2664 ARS = | 1 CZK | 2024-01-02 |
| 1 ARS = | 0.0276 CZK | 36.2237 ARS = | 1 CZK | 2024-01-01 |
| 1 ARS = | 0.0276 CZK | 36.1676 ARS = | 1 CZK | 2023-12-31 |
| 1 ARS = | 0.0277 CZK | 36.0439 ARS = | 1 CZK | 2023-12-30 |
| 1 ARS = | 0.0276 CZK | 36.1797 ARS = | 1 CZK | 2023-12-29 |
| 1 ARS = | 0.0275 CZK | 36.3201 ARS = | 1 CZK | 2023-12-28 |
| 1 ARS = | 0.0277 CZK | 36.1565 ARS = | 1 CZK | 2023-12-27 |
| 1 ARS = | 0.0277 CZK | 36.0432 ARS = | 1 CZK | 2023-12-26 |
| 1 ARS = | 0.0277 CZK | 36.1028 ARS = | 1 CZK | 2023-12-25 |
| 1 ARS = | 0.0278 CZK | 36.0271 ARS = | 1 CZK | 2023-12-24 |
| 1 ARS = | 0.0278 CZK | 35.983 ARS = | 1 CZK | 2023-12-23 |
| 1 ARS = | 0.0278 CZK | 36.0243 ARS = | 1 CZK | 2023-12-22 |
| 1 ARS = | 0.0278 CZK | 35.9376 ARS = | 1 CZK | 2023-12-21 |
| 1 ARS = | 0.0278 CZK | 35.9525 ARS = | 1 CZK | 2023-12-20 |
| 1 ARS = | 0.028 CZK | 35.7707 ARS = | 1 CZK | 2023-12-19 |
| 1 ARS = | 0.0284 CZK | 35.205 ARS = | 1 CZK | 2023-12-18 |
| 1 ARS = | 0.0284 CZK | 35.217 ARS = | 1 CZK | 2023-12-17 |
| 1 ARS = | 0.0284 CZK | 35.2181 ARS = | 1 CZK | 2023-12-16 |
| 1 ARS = | 0.0278 CZK | 36.0279 ARS = | 1 CZK | 2023-12-15 |
| 1 ARS = | 0.0281 CZK | 35.5967 ARS = | 1 CZK | 2023-12-14 |
| 1 ARS = | 0.0619 CZK | 16.1468 ARS = | 1 CZK | 2023-12-13 |
| 1 ARS = | 0.062 CZK | 16.1284 ARS = | 1 CZK | 2023-12-12 |
| 1 ARS = | 0.0621 CZK | 16.1094 ARS = | 1 CZK | 2023-12-11 |
| 1 ARS = | 0.0622 CZK | 16.0852 ARS = | 1 CZK | 2023-12-10 |
| 1 ARS = | 0.0622 CZK | 16.0783 ARS = | 1 CZK | 2023-12-09 |
| 1 ARS = | 0.062 CZK | 16.1375 ARS = | 1 CZK | 2023-12-08 |
| 1 ARS = | 0.0621 CZK | 16.1001 ARS = | 1 CZK | 2023-12-07 |
| 1 ARS = | 0.062 CZK | 16.1188 ARS = | 1 CZK | 2023-12-06 |
| 1 ARS = | 0.0622 CZK | 16.0896 ARS = | 1 CZK | 2023-12-05 |
| 1 ARS = | 0.0619 CZK | 16.1681 ARS = | 1 CZK | 2023-12-04 |
| 1 ARS = | 0.0616 CZK | 16.238 ARS = | 1 CZK | 2023-12-03 |
| 1 ARS = | 0.0616 CZK | 16.2377 ARS = | 1 CZK | 2023-12-02 |
| 1 ARS = | 0.0619 CZK | 16.1463 ARS = | 1 CZK | 2023-12-01 |
| 1 ARS = | 0.0615 CZK | 16.2671 ARS = | 1 CZK | 2023-11-30 |
| 1 ARS = | 0.0613 CZK | 16.3129 ARS = | 1 CZK | 2023-11-29 |
| 1 ARS = | 0.0618 CZK | 16.1872 ARS = | 1 CZK | 2023-11-28 |
| 1 ARS = | 0.0626 CZK | 15.9814 ARS = | 1 CZK | 2023-11-27 |
| 1 ARS = | 0.0627 CZK | 15.9599 ARS = | 1 CZK | 2023-11-26 |
| 1 ARS = | 0.0624 CZK | 16.0333 ARS = | 1 CZK | 2023-11-25 |
| 1 ARS = | 0.0627 CZK | 15.9441 ARS = | 1 CZK | 2023-11-24 |
| 1 ARS = | 0.063 CZK | 15.8776 ARS = | 1 CZK | 2023-11-23 |
| 1 ARS = | 0.0631 CZK | 15.8388 ARS = | 1 CZK | 2023-11-22 |
| 1 ARS = | 0.0633 CZK | 15.792 ARS = | 1 CZK | 2023-11-21 |
| 1 ARS = | 0.0638 CZK | 15.6742 ARS = | 1 CZK | 2023-11-20 |
| 1 ARS = | 0.0638 CZK | 15.6805 ARS = | 1 CZK | 2023-11-19 |
| 1 ARS = | 0.0638 CZK | 15.6783 ARS = | 1 CZK | 2023-11-18 |
| 1 ARS = | 0.0637 CZK | 15.6876 ARS = | 1 CZK | 2023-11-17 |
| 1 ARS = | 0.0639 CZK | 15.6401 ARS = | 1 CZK | 2023-11-16 |
| 1 ARS = | 0.0642 CZK | 15.57 ARS = | 1 CZK | 2023-11-15 |
| 1 ARS = | 0.0657 CZK | 15.2265 ARS = | 1 CZK | 2023-11-14 |
| 1 ARS = | 0.0658 CZK | 15.2075 ARS = | 1 CZK | 2023-11-13 |
| 1 ARS = | 0.0658 CZK | 15.1897 ARS = | 1 CZK | 2023-11-12 |
| 1 ARS = | 0.0658 CZK | 15.1999 ARS = | 1 CZK | 2023-11-11 |
| 1 ARS = | 0.0657 CZK | 15.2116 ARS = | 1 CZK | 2023-11-10 |
| 1 ARS = | 0.0657 CZK | 15.2201 ARS = | 1 CZK | 2023-11-09 |
| 1 ARS = | 0.0658 CZK | 15.2047 ARS = | 1 CZK | 2023-11-08 |
| 1 ARS = | 0.0654 CZK | 15.2825 ARS = | 1 CZK | 2023-11-07 |
| 1 ARS = | 0.0655 CZK | 15.2681 ARS = | 1 CZK | 2023-11-06 |
| 1 ARS = | 0.0655 CZK | 15.2712 ARS = | 1 CZK | 2023-11-05 |
| 1 ARS = | 0.0655 CZK | 15.2712 ARS = | 1 CZK | 2023-11-04 |
| 1 ARS = | 0.0658 CZK | 15.1991 ARS = | 1 CZK | 2023-11-03 |
| 1 ARS = | 0.0667 CZK | 14.9986 ARS = | 1 CZK | 2023-11-02 |
| 1 ARS = | 0.0664 CZK | 15.0686 ARS = | 1 CZK | 2023-11-01 |
| 1 ARS = | 0.0661 CZK | 15.1353 ARS = | 1 CZK | 2023-10-31 |
| 1 ARS = | 0.0667 CZK | 14.9875 ARS = | 1 CZK | 2023-10-30 |
| 1 ARS = | 0.0668 CZK | 14.9676 ARS = | 1 CZK | 2023-10-29 |
| 1 ARS = | 0.0667 CZK | 14.9887 ARS = | 1 CZK | 2023-10-28 |
| 1 ARS = | 0.0668 CZK | 14.9772 ARS = | 1 CZK | 2023-10-27 |
| 1 ARS = | 0.0668 CZK | 14.9754 ARS = | 1 CZK | 2023-10-26 |
| 1 ARS = | 0.0664 CZK | 15.0644 ARS = | 1 CZK | 2023-10-25 |
| 1 ARS = | 0.0659 CZK | 15.1691 ARS = | 1 CZK | 2023-10-24 |
| 1 ARS = | 0.0664 CZK | 15.0631 ARS = | 1 CZK | 2023-10-23 |
| 1 ARS = | 0.0665 CZK | 15.0404 ARS = | 1 CZK | 2023-10-22 |
| 1 ARS = | 0.0665 CZK | 15.0404 ARS = | 1 CZK | 2023-10-21 |
| 1 ARS = | 0.0665 CZK | 15.0272 ARS = | 1 CZK | 2023-10-20 |
| 1 ARS = | 0.0669 CZK | 14.9392 ARS = | 1 CZK | 2023-10-19 |
| 1 ARS = | 0.0666 CZK | 15.007 ARS = | 1 CZK | 2023-10-18 |
| 1 ARS = | 0.0667 CZK | 14.9885 ARS = | 1 CZK | 2023-10-17 |
| 1 ARS = | 0.0671 CZK | 14.911 ARS = | 1 CZK | 2023-10-16 |
| 1 ARS = | 0.0671 CZK | 14.8937 ARS = | 1 CZK | 2023-10-15 |
| 1 ARS = | 0.0671 CZK | 14.9071 ARS = | 1 CZK | 2023-10-14 |
| 1 ARS = | 0.0669 CZK | 14.9504 ARS = | 1 CZK | 2023-10-13 |
| 1 ARS = | 0.066 CZK | 15.1513 ARS = | 1 CZK | 2023-10-12 |
| 1 ARS = | 0.0661 CZK | 15.1235 ARS = | 1 CZK | 2023-10-11 |
| 1 ARS = | 0.0661 CZK | 15.1211 ARS = | 1 CZK | 2023-10-10 |
| 1 ARS = | 0.0663 CZK | 15.0939 ARS = | 1 CZK | 2023-10-09 |
| 1 ARS = | 0.0662 CZK | 15.0946 ARS = | 1 CZK | 2023-10-08 |
| 1 ARS = | 0.0662 CZK | 15.0946 ARS = | 1 CZK | 2023-10-07 |
| 1 ARS = | 0.0662 CZK | 15.1054 ARS = | 1 CZK | 2023-10-06 |
| 1 ARS = | 0.0663 CZK | 15.0762 ARS = | 1 CZK | 2023-10-05 |
| 1 ARS = | 0.0669 CZK | 14.9371 ARS = | 1 CZK | 2023-10-04 |
| 1 ARS = | 0.0666 CZK | 15.0144 ARS = | 1 CZK | 2023-10-03 |
| 1 ARS = | 0.0657 CZK | 15.2191 ARS = | 1 CZK | 2023-10-02 |
| 1 ARS = | 0.0659 CZK | 15.1857 ARS = | 1 CZK | 2023-10-01 |
| 1 ARS = | 0.0661 CZK | 15.1238 ARS = | 1 CZK | 2023-09-30 |
| 1 ARS = | 0.0658 CZK | 15.1905 ARS = | 1 CZK | 2023-09-29 |
| 1 ARS = | 0.0662 CZK | 15.099 ARS = | 1 CZK | 2023-09-28 |
| 1 ARS = | 0.066 CZK | 15.1507 ARS = | 1 CZK | 2023-09-27 |
| 1 ARS = | 0.0657 CZK | 15.2237 ARS = | 1 CZK | 2023-09-26 |
| 1 ARS = | 0.0656 CZK | 15.2527 ARS = | 1 CZK | 2023-09-25 |
| 1 ARS = | 0.0657 CZK | 15.2153 ARS = | 1 CZK | 2023-09-24 |
| 1 ARS = | 0.0655 CZK | 15.2704 ARS = | 1 CZK | 2023-09-23 |
| 1 ARS = | 0.0655 CZK | 15.2592 ARS = | 1 CZK | 2023-09-22 |
| 1 ARS = | 0.0654 CZK | 15.2934 ARS = | 1 CZK | 2023-09-21 |
| 1 ARS = | 0.0655 CZK | 15.2724 ARS = | 1 CZK | 2023-09-20 |
| 1 ARS = | 0.0653 CZK | 15.3167 ARS = | 1 CZK | 2023-09-19 |
| 1 ARS = | 0.0658 CZK | 15.1981 ARS = | 1 CZK | 2023-09-18 |
| 1 ARS = | 0.0659 CZK | 15.1817 ARS = | 1 CZK | 2023-09-17 |
| 1 ARS = | 0.0659 CZK | 15.1809 ARS = | 1 CZK | 2023-09-16 |
| 1 ARS = | 0.0658 CZK | 15.1897 ARS = | 1 CZK | 2023-09-15 |
| 1 ARS = | 0.0651 CZK | 15.3681 ARS = | 1 CZK | 2023-09-14 |
| 1 ARS = | 0.0652 CZK | 15.3359 ARS = | 1 CZK | 2023-09-13 |
| 1 ARS = | 0.0653 CZK | 15.3092 ARS = | 1 CZK | 2023-09-12 |
| 1 ARS = | 0.065 CZK | 15.389 ARS = | 1 CZK | 2023-09-11 |
| 1 ARS = | 0.0651 CZK | 15.3502 ARS = | 1 CZK | 2023-09-10 |
| 1 ARS = | 0.0653 CZK | 15.3185 ARS = | 1 CZK | 2023-09-09 |
| 1 ARS = | 0.0651 CZK | 15.3687 ARS = | 1 CZK | 2023-09-08 |
| 1 ARS = | 0.0647 CZK | 15.4655 ARS = | 1 CZK | 2023-09-07 |
| 1 ARS = | 0.0645 CZK | 15.5137 ARS = | 1 CZK | 2023-09-06 |
| 1 ARS = | 0.0639 CZK | 15.6495 ARS = | 1 CZK | 2023-09-05 |
| 1 ARS = | 0.0638 CZK | 15.663 ARS = | 1 CZK | 2023-09-04 |
| 1 ARS = | 0.064 CZK | 15.6253 ARS = | 1 CZK | 2023-09-03 |
| 1 ARS = | 0.0636 CZK | 15.7281 ARS = | 1 CZK | 2023-09-02 |
| 1 ARS = | 0.0634 CZK | 15.7662 ARS = | 1 CZK | 2023-09-01 |
| 1 ARS = | 0.0631 CZK | 15.8568 ARS = | 1 CZK | 2023-08-31 |
| 1 ARS = | 0.0633 CZK | 15.8047 ARS = | 1 CZK | 2023-08-30 |
| 1 ARS = | 0.0638 CZK | 15.6724 ARS = | 1 CZK | 2023-08-29 |
| 1 ARS = | 0.0638 CZK | 15.676 ARS = | 1 CZK | 2023-08-28 |
| 1 ARS = | 0.0638 CZK | 15.6846 ARS = | 1 CZK | 2023-08-27 |
| 1 ARS = | 0.0638 CZK | 15.6846 ARS = | 1 CZK | 2023-08-26 |
| 1 ARS = | 0.0639 CZK | 15.6493 ARS = | 1 CZK | 2023-08-25 |
| 1 ARS = | 0.0634 CZK | 15.7798 ARS = | 1 CZK | 2023-08-24 |
| 1 ARS = | 0.0635 CZK | 15.7558 ARS = | 1 CZK | 2023-08-23 |
| 1 ARS = | 0.0631 CZK | 15.8559 ARS = | 1 CZK | 2023-08-22 |
| 1 ARS = | 0.0631 CZK | 15.8519 ARS = | 1 CZK | 2023-08-21 |
| 1 ARS = | 0.0633 CZK | 15.8015 ARS = | 1 CZK | 2023-08-20 |
| 1 ARS = | 0.0632 CZK | 15.8141 ARS = | 1 CZK | 2023-08-19 |
| 1 ARS = | 0.0633 CZK | 15.8061 ARS = | 1 CZK | 2023-08-18 |
| 1 ARS = | 0.0633 CZK | 15.786 ARS = | 1 CZK | 2023-08-17 |
| 1 ARS = | 0.0632 CZK | 15.813 ARS = | 1 CZK | 2023-08-16 |
| 1 ARS = | 0.063 CZK | 15.8618 ARS = | 1 CZK | 2023-08-15 |
| 1 ARS = | 0.0765 CZK | 13.0669 ARS = | 1 CZK | 2023-08-14 |
| 1 ARS = | 0.0766 CZK | 13.0562 ARS = | 1 CZK | 2023-08-13 |
| 1 ARS = | 0.0766 CZK | 13.0562 ARS = | 1 CZK | 2023-08-12 |
| 1 ARS = | 0.0771 CZK | 12.9757 ARS = | 1 CZK | 2023-08-11 |
| 1 ARS = | 0.0775 CZK | 12.9114 ARS = | 1 CZK | 2023-08-10 |
| 1 ARS = | 0.078 CZK | 12.8283 ARS = | 1 CZK | 2023-08-09 |
| 1 ARS = | 0.0778 CZK | 12.8522 ARS = | 1 CZK | 2023-08-08 |
| 1 ARS = | 0.0789 CZK | 12.6805 ARS = | 1 CZK | 2023-08-07 |
| 1 ARS = | 0.0799 CZK | 12.521 ARS = | 1 CZK | 2023-08-06 |
| 1 ARS = | 0.079 CZK | 12.6513 ARS = | 1 CZK | 2023-08-05 |
| 1 ARS = | 0.0796 CZK | 12.568 ARS = | 1 CZK | 2023-08-04 |
| 1 ARS = | 0.079 CZK | 12.6662 ARS = | 1 CZK | 2023-08-03 |
| 1 ARS = | 0.0788 CZK | 12.6972 ARS = | 1 CZK | 2023-08-02 |
| 1 ARS = | 0.0788 CZK | 12.6828 ARS = | 1 CZK | 2023-08-01 |
| 1 ARS = | 0.0795 CZK | 12.573 ARS = | 1 CZK | 2023-07-31 |
| 1 ARS = | 0.0797 CZK | 12.5475 ARS = | 1 CZK | 2023-07-30 |
| 1 ARS = | 0.08 CZK | 12.4925 ARS = | 1 CZK | 2023-07-29 |
| 1 ARS = | 0.0802 CZK | 12.4666 ARS = | 1 CZK | 2023-07-28 |
| 1 ARS = | 0.0796 CZK | 12.5624 ARS = | 1 CZK | 2023-07-27 |
| 1 ARS = | 0.0802 CZK | 12.47 ARS = | 1 CZK | 2023-07-26 |
| 1 ARS = | 0.0805 CZK | 12.4251 ARS = | 1 CZK | 2023-07-25 |
| 1 ARS = | 0.0802 CZK | 12.4709 ARS = | 1 CZK | 2023-07-24 |
| 1 ARS = | 0.0802 CZK | 12.4687 ARS = | 1 CZK | 2023-07-23 |
| 1 ARS = | 0.0804 CZK | 12.4323 ARS = | 1 CZK | 2023-07-22 |
| 1 ARS = | 0.0802 CZK | 12.4756 ARS = | 1 CZK | 2023-07-21 |
| 1 ARS = | 0.0796 CZK | 12.5702 ARS = | 1 CZK | 2023-07-20 |
| 1 ARS = | 0.0794 CZK | 12.5966 ARS = | 1 CZK | 2023-07-19 |
| 1 ARS = | 0.0794 CZK | 12.5989 ARS = | 1 CZK | 2023-07-18 |
| 1 ARS = | 0.0799 CZK | 12.5173 ARS = | 1 CZK | 2023-07-17 |
| 1 ARS = | 0.08 CZK | 12.4932 ARS = | 1 CZK | 2023-07-16 |
| 1 ARS = | 0.0803 CZK | 12.4536 ARS = | 1 CZK | 2023-07-15 |
| 1 ARS = | 0.0801 CZK | 12.4801 ARS = | 1 CZK | 2023-07-14 |
| 1 ARS = | 0.081 CZK | 12.3477 ARS = | 1 CZK | 2023-07-13 |
| 1 ARS = | 0.0823 CZK | 12.1471 ARS = | 1 CZK | 2023-07-12 |
| 1 ARS = | 0.0825 CZK | 12.1165 ARS = | 1 CZK | 2023-07-11 |
| 1 ARS = | 0.0834 CZK | 11.9832 ARS = | 1 CZK | 2023-07-10 |
| 1 ARS = | 0.0833 CZK | 11.9982 ARS = | 1 CZK | 2023-07-09 |
| 1 ARS = | 0.0833 CZK | 11.9985 ARS = | 1 CZK | 2023-07-08 |
| 1 ARS = | 0.0842 CZK | 11.8701 ARS = | 1 CZK | 2023-07-07 |
| 1 ARS = | 0.0843 CZK | 11.8623 ARS = | 1 CZK | 2023-07-06 |
| 1 ARS = | 0.0842 CZK | 11.8777 ARS = | 1 CZK | 2023-07-05 |
| 1 ARS = | 0.0843 CZK | 11.8592 ARS = | 1 CZK | 2023-07-04 |
| 1 ARS = | 0.0848 CZK | 11.7955 ARS = | 1 CZK | 2023-07-03 |
| 1 ARS = | 0.0849 CZK | 11.7772 ARS = | 1 CZK | 2023-07-02 |
| 1 ARS = | 0.0849 CZK | 11.7772 ARS = | 1 CZK | 2023-07-01 |
| 1 ARS = | 0.0852 CZK | 11.7399 ARS = | 1 CZK | 2023-06-30 |
| 1 ARS = | 0.0848 CZK | 11.7861 ARS = | 1 CZK | 2023-06-29 |
| 1 ARS = | 0.0844 CZK | 11.8423 ARS = | 1 CZK | 2023-06-28 |
| 1 ARS = | 0.0852 CZK | 11.7406 ARS = | 1 CZK | 2023-06-27 |
| 1 ARS = | 0.0858 CZK | 11.657 ARS = | 1 CZK | 2023-06-26 |
| 1 ARS = | 0.0861 CZK | 11.6078 ARS = | 1 CZK | 2023-06-25 |
| 1 ARS = | 0.0855 CZK | 11.6968 ARS = | 1 CZK | 2023-06-23 |
| 1 ARS = | 0.0858 CZK | 11.6586 ARS = | 1 CZK | 2023-06-22 |
| 1 ARS = | 0.0873 CZK | 11.4538 ARS = | 1 CZK | 2023-06-21 |
| 1 ARS = | 0.0872 CZK | 11.4704 ARS = | 1 CZK | 2023-06-20 |
| 1 ARS = | 0.0873 CZK | 11.4594 ARS = | 1 CZK | 2023-06-19 |
| 1 ARS = | 0.0875 CZK | 11.4329 ARS = | 1 CZK | 2023-06-18 |
| 1 ARS = | 0.0873 CZK | 11.4589 ARS = | 1 CZK | 2023-06-17 |
| 1 ARS = | 0.0875 CZK | 11.4321 ARS = | 1 CZK | 2023-06-16 |
| 1 ARS = | 0.0886 CZK | 11.2842 ARS = | 1 CZK | 2023-06-15 |
| 1 ARS = | 0.0896 CZK | 11.1658 ARS = | 1 CZK | 2023-06-14 |
| 1 ARS = | 0.0896 CZK | 11.1645 ARS = | 1 CZK | 2023-06-13 |
| 1 ARS = | 0.09 CZK | 11.1073 ARS = | 1 CZK | 2023-06-12 |
| 1 ARS = | 0.0902 CZK | 11.0842 ARS = | 1 CZK | 2023-06-11 |
| 1 ARS = | 0.0902 CZK | 11.0842 ARS = | 1 CZK | 2023-06-10 |
| 1 ARS = | 0.0898 CZK | 11.1347 ARS = | 1 CZK | 2023-06-09 |
| 1 ARS = | 0.0907 CZK | 11.0243 ARS = | 1 CZK | 2023-06-08 |
| 1 ARS = | 0.0905 CZK | 11.0447 ARS = | 1 CZK | 2023-06-07 |
| 1 ARS = | 0.0907 CZK | 11.0266 ARS = | 1 CZK | 2023-06-06 |
| 1 ARS = | 0.0919 CZK | 10.8786 ARS = | 1 CZK | 2023-06-05 |
| 1 ARS = | 0.0914 CZK | 10.9352 ARS = | 1 CZK | 2023-06-04 |
| 1 ARS = | 0.0917 CZK | 10.9035 ARS = | 1 CZK | 2023-06-03 |
| 1 ARS = | 0.0916 CZK | 10.9168 ARS = | 1 CZK | 2023-06-02 |
| 1 ARS = | 0.0927 CZK | 10.7921 ARS = | 1 CZK | 2023-06-01 |
| 1 ARS = | 0.0925 CZK | 10.8166 ARS = | 1 CZK | 2023-05-31 |
| 1 ARS = | 0.0929 CZK | 10.7658 ARS = | 1 CZK | 2023-05-30 |
| 1 ARS = | 0.0936 CZK | 10.6829 ARS = | 1 CZK | 2023-05-29 |
| 1 ARS = | 0.0937 CZK | 10.6716 ARS = | 1 CZK | 2023-05-28 |
| 1 ARS = | 0.0937 CZK | 10.6716 ARS = | 1 CZK | 2023-05-27 |
| 1 ARS = | 0.0934 CZK | 10.7058 ARS = | 1 CZK | 2023-05-26 |
| 1 ARS = | 0.0934 CZK | 10.7042 ARS = | 1 CZK | 2023-05-25 |
| 1 ARS = | 0.0937 CZK | 10.6752 ARS = | 1 CZK | 2023-05-24 |
| 1 ARS = | 0.0935 CZK | 10.6959 ARS = | 1 CZK | 2023-05-23 |
| 1 ARS = | 0.095 CZK | 10.5301 ARS = | 1 CZK | 2023-05-22 |
| 1 ARS = | 0.095 CZK | 10.5253 ARS = | 1 CZK | 2023-05-21 |
| 1 ARS = | 0.0946 CZK | 10.5664 ARS = | 1 CZK | 2023-05-20 |
| 1 ARS = | 0.0949 CZK | 10.5415 ARS = | 1 CZK | 2023-05-19 |
| 1 ARS = | 0.0943 CZK | 10.61 ARS = | 1 CZK | 2023-05-18 |
| 1 ARS = | 0.0943 CZK | 10.609 ARS = | 1 CZK | 2023-05-17 |
| 1 ARS = | 0.0942 CZK | 10.6198 ARS = | 1 CZK | 2023-05-16 |
| 1 ARS = | 0.0946 CZK | 10.5689 ARS = | 1 CZK | 2023-05-15 |
| 1 ARS = | 0.0953 CZK | 10.4944 ARS = | 1 CZK | 2023-05-14 |
| 1 ARS = | 0.0957 CZK | 10.4534 ARS = | 1 CZK | 2023-05-13 |
| 1 ARS = | 0.0943 CZK | 10.6098 ARS = | 1 CZK | 2023-05-12 |
| 1 ARS = | 0.0935 CZK | 10.6986 ARS = | 1 CZK | 2023-05-11 |
| 1 ARS = | 0.0936 CZK | 10.6861 ARS = | 1 CZK | 2023-05-10 |
| 1 ARS = | 0.0934 CZK | 10.7055 ARS = | 1 CZK | 2023-05-09 |
| 1 ARS = | 0.0938 CZK | 10.6572 ARS = | 1 CZK | 2023-05-08 |
| 1 ARS = | 0.0955 CZK | 10.4759 ARS = | 1 CZK | 2023-05-07 |
| 1 ARS = | 0.0954 CZK | 10.4769 ARS = | 1 CZK | 2023-05-06 |
| 1 ARS = | 0.0943 CZK | 10.6034 ARS = | 1 CZK | 2023-05-05 |
| 1 ARS = | 0.0943 CZK | 10.6012 ARS = | 1 CZK | 2023-05-04 |
| 1 ARS = | 0.0955 CZK | 10.4759 ARS = | 1 CZK | 2023-05-03 |
| 1 ARS = | 0.0966 CZK | 10.3544 ARS = | 1 CZK | 2023-05-02 |
| 1 ARS = | 0.0963 CZK | 10.3873 ARS = | 1 CZK | 2023-05-01 |
| 1 ARS = | 0.0975 CZK | 10.2589 ARS = | 1 CZK | 2023-04-30 |
| 1 ARS = | 0.0969 CZK | 10.3238 ARS = | 1 CZK | 2023-04-29 |
| 1 ARS = | 0.0959 CZK | 10.4257 ARS = | 1 CZK | 2023-04-28 |
| 1 ARS = | 0.0961 CZK | 10.4036 ARS = | 1 CZK | 2023-04-27 |
| 1 ARS = | 0.097 CZK | 10.3096 ARS = | 1 CZK | 2023-04-26 |