Last Year History for ARS/BRL
| ARS | BRL | ARS | BRL | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0059 BRL | 169.3488 ARS = | 1 BRL | 2024-04-26 |
| 1 ARS = | 0.0059 BRL | 169.6482 ARS = | 1 BRL | 2024-04-25 |
| 1 ARS = | 0.0059 BRL | 170.0512 ARS = | 1 BRL | 2024-04-24 |
| 1 ARS = | 0.0059 BRL | 168.8344 ARS = | 1 BRL | 2024-04-23 |
| 1 ARS = | 0.006 BRL | 167.3052 ARS = | 1 BRL | 2024-04-22 |
| 1 ARS = | 0.006 BRL | 166.7958 ARS = | 1 BRL | 2024-04-21 |
| 1 ARS = | 0.006 BRL | 165.9191 ARS = | 1 BRL | 2024-04-20 |
| 1 ARS = | 0.006 BRL | 165.9213 ARS = | 1 BRL | 2024-04-19 |
| 1 ARS = | 0.006 BRL | 166.0966 ARS = | 1 BRL | 2024-04-18 |
| 1 ARS = | 0.0061 BRL | 164.3266 ARS = | 1 BRL | 2024-04-17 |
| 1 ARS = | 0.006 BRL | 167.4502 ARS = | 1 BRL | 2024-04-16 |
| 1 ARS = | 0.0059 BRL | 169.4688 ARS = | 1 BRL | 2024-04-15 |
| 1 ARS = | 0.0059 BRL | 168.7319 ARS = | 1 BRL | 2024-04-14 |
| 1 ARS = | 0.0059 BRL | 168.8497 ARS = | 1 BRL | 2024-04-13 |
| 1 ARS = | 0.0059 BRL | 170.0144 ARS = | 1 BRL | 2024-04-12 |
| 1 ARS = | 0.0059 BRL | 170.8038 ARS = | 1 BRL | 2024-04-11 |
| 1 ARS = | 0.0058 BRL | 172.634 ARS = | 1 BRL | 2024-04-10 |
| 1 ARS = | 0.0058 BRL | 171.9738 ARS = | 1 BRL | 2024-04-09 |
| 1 ARS = | 0.0059 BRL | 170.2876 ARS = | 1 BRL | 2024-04-08 |
| 1 ARS = | 0.0059 BRL | 169.8665 ARS = | 1 BRL | 2024-04-07 |
| 1 ARS = | 0.0059 BRL | 170.3423 ARS = | 1 BRL | 2024-04-06 |
| 1 ARS = | 0.0059 BRL | 170.3309 ARS = | 1 BRL | 2024-04-05 |
| 1 ARS = | 0.0059 BRL | 170.1161 ARS = | 1 BRL | 2024-04-04 |
| 1 ARS = | 0.0059 BRL | 169.2525 ARS = | 1 BRL | 2024-04-03 |
| 1 ARS = | 0.0059 BRL | 169.6291 ARS = | 1 BRL | 2024-04-02 |
| 1 ARS = | 0.0058 BRL | 171.0112 ARS = | 1 BRL | 2024-04-01 |
| 1 ARS = | 0.0059 BRL | 170.7623 ARS = | 1 BRL | 2024-03-31 |
| 1 ARS = | 0.0059 BRL | 170.7623 ARS = | 1 BRL | 2024-03-30 |
| 1 ARS = | 0.0058 BRL | 171.0784 ARS = | 1 BRL | 2024-03-29 |
| 1 ARS = | 0.0058 BRL | 171.8051 ARS = | 1 BRL | 2024-03-28 |
| 1 ARS = | 0.0058 BRL | 172.1349 ARS = | 1 BRL | 2024-03-27 |
| 1 ARS = | 0.0058 BRL | 172.0473 ARS = | 1 BRL | 2024-03-26 |
| 1 ARS = | 0.0059 BRL | 170.864 ARS = | 1 BRL | 2024-03-25 |
| 1 ARS = | 0.0059 BRL | 170.0058 ARS = | 1 BRL | 2024-03-24 |
| 1 ARS = | 0.0058 BRL | 171.7264 ARS = | 1 BRL | 2024-03-23 |
| 1 ARS = | 0.0058 BRL | 171.6775 ARS = | 1 BRL | 2024-03-22 |
| 1 ARS = | 0.0058 BRL | 171.7943 ARS = | 1 BRL | 2024-03-21 |
| 1 ARS = | 0.0059 BRL | 169.5967 ARS = | 1 BRL | 2024-03-20 |
| 1 ARS = | 0.0059 BRL | 169.3711 ARS = | 1 BRL | 2024-03-19 |
| 1 ARS = | 0.0059 BRL | 170.2828 ARS = | 1 BRL | 2024-03-18 |
| 1 ARS = | 0.0059 BRL | 170.2268 ARS = | 1 BRL | 2024-03-17 |
| 1 ARS = | 0.0059 BRL | 170.3997 ARS = | 1 BRL | 2024-03-16 |
| 1 ARS = | 0.0059 BRL | 170.2328 ARS = | 1 BRL | 2024-03-15 |
| 1 ARS = | 0.0059 BRL | 170.9243 ARS = | 1 BRL | 2024-03-14 |
| 1 ARS = | 0.0059 BRL | 170.4125 ARS = | 1 BRL | 2024-03-13 |
| 1 ARS = | 0.0059 BRL | 170.343 ARS = | 1 BRL | 2024-03-12 |
| 1 ARS = | 0.0059 BRL | 169.9065 ARS = | 1 BRL | 2024-03-11 |
| 1 ARS = | 0.0059 BRL | 169.7447 ARS = | 1 BRL | 2024-03-10 |
| 1 ARS = | 0.0058 BRL | 171.4658 ARS = | 1 BRL | 2024-03-09 |
| 1 ARS = | 0.0058 BRL | 171.461 ARS = | 1 BRL | 2024-03-08 |
| 1 ARS = | 0.0058 BRL | 171.0283 ARS = | 1 BRL | 2024-03-07 |
| 1 ARS = | 0.0059 BRL | 170.4564 ARS = | 1 BRL | 2024-03-06 |
| 1 ARS = | 0.0059 BRL | 170.6882 ARS = | 1 BRL | 2024-03-05 |
| 1 ARS = | 0.0059 BRL | 170.2022 ARS = | 1 BRL | 2024-03-04 |
| 1 ARS = | 0.0059 BRL | 169.9294 ARS = | 1 BRL | 2024-03-03 |
| 1 ARS = | 0.0059 BRL | 169.5254 ARS = | 1 BRL | 2024-03-02 |
| 1 ARS = | 0.0059 BRL | 169.4559 ARS = | 1 BRL | 2024-03-01 |
| 1 ARS = | 0.0059 BRL | 169.4362 ARS = | 1 BRL | 2024-02-29 |
| 1 ARS = | 0.0059 BRL | 170.4968 ARS = | 1 BRL | 2024-02-28 |
| 1 ARS = | 0.0059 BRL | 168.8023 ARS = | 1 BRL | 2024-02-27 |
| 1 ARS = | 0.006 BRL | 167.9778 ARS = | 1 BRL | 2024-02-26 |
| 1 ARS = | 0.006 BRL | 167.6639 ARS = | 1 BRL | 2024-02-25 |
| 1 ARS = | 0.0059 BRL | 168.9527 ARS = | 1 BRL | 2024-02-24 |
| 1 ARS = | 0.0059 BRL | 168.8716 ARS = | 1 BRL | 2024-02-23 |
| 1 ARS = | 0.0059 BRL | 169.6636 ARS = | 1 BRL | 2024-02-22 |
| 1 ARS = | 0.0059 BRL | 169.7512 ARS = | 1 BRL | 2024-02-21 |
| 1 ARS = | 0.0059 BRL | 168.7981 ARS = | 1 BRL | 2024-02-20 |
| 1 ARS = | 0.0059 BRL | 168.1433 ARS = | 1 BRL | 2024-02-19 |
| 1 ARS = | 0.006 BRL | 168.026 ARS = | 1 BRL | 2024-02-18 |
| 1 ARS = | 0.006 BRL | 167.4557 ARS = | 1 BRL | 2024-02-17 |
| 1 ARS = | 0.006 BRL | 167.7993 ARS = | 1 BRL | 2024-02-16 |
| 1 ARS = | 0.006 BRL | 167.6694 ARS = | 1 BRL | 2024-02-15 |
| 1 ARS = | 0.006 BRL | 167.8093 ARS = | 1 BRL | 2024-02-14 |
| 1 ARS = | 0.006 BRL | 167.8164 ARS = | 1 BRL | 2024-02-13 |
| 1 ARS = | 0.006 BRL | 167.8109 ARS = | 1 BRL | 2024-02-12 |
| 1 ARS = | 0.006 BRL | 167.5098 ARS = | 1 BRL | 2024-02-11 |
| 1 ARS = | 0.006 BRL | 167.5436 ARS = | 1 BRL | 2024-02-10 |
| 1 ARS = | 0.006 BRL | 166.417 ARS = | 1 BRL | 2024-02-09 |
| 1 ARS = | 0.006 BRL | 166.9805 ARS = | 1 BRL | 2024-02-08 |
| 1 ARS = | 0.006 BRL | 167.1098 ARS = | 1 BRL | 2024-02-07 |
| 1 ARS = | 0.006 BRL | 166.276 ARS = | 1 BRL | 2024-02-06 |
| 1 ARS = | 0.006 BRL | 166.4588 ARS = | 1 BRL | 2024-02-05 |
| 1 ARS = | 0.006 BRL | 166.2207 ARS = | 1 BRL | 2024-02-04 |
| 1 ARS = | 0.0059 BRL | 168.3642 ARS = | 1 BRL | 2024-02-03 |
| 1 ARS = | 0.0059 BRL | 168.174 ARS = | 1 BRL | 2024-02-02 |
| 1 ARS = | 0.006 BRL | 166.8383 ARS = | 1 BRL | 2024-02-01 |
| 1 ARS = | 0.006 BRL | 166.8024 ARS = | 1 BRL | 2024-01-31 |
| 1 ARS = | 0.006 BRL | 166.6574 ARS = | 1 BRL | 2024-01-30 |
| 1 ARS = | 0.006 BRL | 167.4703 ARS = | 1 BRL | 2024-01-29 |
| 1 ARS = | 0.006 BRL | 167.6076 ARS = | 1 BRL | 2024-01-28 |
| 1 ARS = | 0.006 BRL | 167.3886 ARS = | 1 BRL | 2024-01-27 |
| 1 ARS = | 0.006 BRL | 167.3857 ARS = | 1 BRL | 2024-01-26 |
| 1 ARS = | 0.006 BRL | 166.6977 ARS = | 1 BRL | 2024-01-25 |
| 1 ARS = | 0.006 BRL | 165.8841 ARS = | 1 BRL | 2024-01-24 |
| 1 ARS = | 0.0061 BRL | 164.6302 ARS = | 1 BRL | 2024-01-23 |
| 1 ARS = | 0.006 BRL | 165.9469 ARS = | 1 BRL | 2024-01-22 |
| 1 ARS = | 0.006 BRL | 165.7151 ARS = | 1 BRL | 2024-01-21 |
| 1 ARS = | 0.006 BRL | 165.9623 ARS = | 1 BRL | 2024-01-20 |
| 1 ARS = | 0.006 BRL | 166.254 ARS = | 1 BRL | 2024-01-19 |
| 1 ARS = | 0.006 BRL | 165.8667 ARS = | 1 BRL | 2024-01-18 |
| 1 ARS = | 0.006 BRL | 166.0623 ARS = | 1 BRL | 2024-01-17 |
| 1 ARS = | 0.0059 BRL | 168.1299 ARS = | 1 BRL | 2024-01-16 |
| 1 ARS = | 0.006 BRL | 167.4006 ARS = | 1 BRL | 2024-01-15 |
| 1 ARS = | 0.006 BRL | 167.8483 ARS = | 1 BRL | 2024-01-14 |
| 1 ARS = | 0.006 BRL | 167.7539 ARS = | 1 BRL | 2024-01-13 |
| 1 ARS = | 0.006 BRL | 167.3988 ARS = | 1 BRL | 2024-01-12 |
| 1 ARS = | 0.006 BRL | 166.5637 ARS = | 1 BRL | 2024-01-11 |
| 1 ARS = | 0.006 BRL | 165.9771 ARS = | 1 BRL | 2024-01-10 |
| 1 ARS = | 0.006 BRL | 167.0978 ARS = | 1 BRL | 2024-01-09 |
| 1 ARS = | 0.006 BRL | 165.9829 ARS = | 1 BRL | 2024-01-08 |
| 1 ARS = | 0.006 BRL | 166.4132 ARS = | 1 BRL | 2024-01-07 |
| 1 ARS = | 0.006 BRL | 166.3962 ARS = | 1 BRL | 2024-01-06 |
| 1 ARS = | 0.006 BRL | 165.758 ARS = | 1 BRL | 2024-01-05 |
| 1 ARS = | 0.0061 BRL | 164.7635 ARS = | 1 BRL | 2024-01-04 |
| 1 ARS = | 0.0061 BRL | 164.6342 ARS = | 1 BRL | 2024-01-03 |
| 1 ARS = | 0.006 BRL | 167.2183 ARS = | 1 BRL | 2024-01-02 |
| 1 ARS = | 0.006 BRL | 167.0168 ARS = | 1 BRL | 2024-01-01 |
| 1 ARS = | 0.006 BRL | 166.8233 ARS = | 1 BRL | 2023-12-31 |
| 1 ARS = | 0.006 BRL | 166.2597 ARS = | 1 BRL | 2023-12-30 |
| 1 ARS = | 0.006 BRL | 166.5253 ARS = | 1 BRL | 2023-12-29 |
| 1 ARS = | 0.006 BRL | 167.2241 ARS = | 1 BRL | 2023-12-28 |
| 1 ARS = | 0.006 BRL | 166.7826 ARS = | 1 BRL | 2023-12-27 |
| 1 ARS = | 0.0061 BRL | 164.2719 ARS = | 1 BRL | 2023-12-26 |
| 1 ARS = | 0.0061 BRL | 164.7468 ARS = | 1 BRL | 2023-12-25 |
| 1 ARS = | 0.0061 BRL | 164.6134 ARS = | 1 BRL | 2023-12-24 |
| 1 ARS = | 0.006 BRL | 165.3403 ARS = | 1 BRL | 2023-12-23 |
| 1 ARS = | 0.0061 BRL | 164.6335 ARS = | 1 BRL | 2023-12-22 |
| 1 ARS = | 0.0061 BRL | 163.539 ARS = | 1 BRL | 2023-12-21 |
| 1 ARS = | 0.0061 BRL | 164.9862 ARS = | 1 BRL | 2023-12-20 |
| 1 ARS = | 0.0061 BRL | 163.8888 ARS = | 1 BRL | 2023-12-19 |
| 1 ARS = | 0.0063 BRL | 159.8467 ARS = | 1 BRL | 2023-12-18 |
| 1 ARS = | 0.0062 BRL | 160.1072 ARS = | 1 BRL | 2023-12-17 |
| 1 ARS = | 0.0062 BRL | 160.2521 ARS = | 1 BRL | 2023-12-16 |
| 1 ARS = | 0.0061 BRL | 162.8341 ARS = | 1 BRL | 2023-12-15 |
| 1 ARS = | 0.0062 BRL | 162.6009 ARS = | 1 BRL | 2023-12-14 |
| 1 ARS = | 0.0135 BRL | 73.8099 ARS = | 1 BRL | 2023-12-13 |
| 1 ARS = | 0.0135 BRL | 74.0916 ARS = | 1 BRL | 2023-12-12 |
| 1 ARS = | 0.0135 BRL | 74.133 ARS = | 1 BRL | 2023-12-11 |
| 1 ARS = | 0.0135 BRL | 74.1426 ARS = | 1 BRL | 2023-12-10 |
| 1 ARS = | 0.0135 BRL | 73.8587 ARS = | 1 BRL | 2023-12-09 |
| 1 ARS = | 0.0135 BRL | 74.0816 ARS = | 1 BRL | 2023-12-08 |
| 1 ARS = | 0.0135 BRL | 74.1592 ARS = | 1 BRL | 2023-12-07 |
| 1 ARS = | 0.0136 BRL | 73.7375 ARS = | 1 BRL | 2023-12-06 |
| 1 ARS = | 0.0136 BRL | 73.3131 ARS = | 1 BRL | 2023-12-05 |
| 1 ARS = | 0.0135 BRL | 73.9976 ARS = | 1 BRL | 2023-12-04 |
| 1 ARS = | 0.0136 BRL | 73.565 ARS = | 1 BRL | 2023-12-03 |
| 1 ARS = | 0.0135 BRL | 74.206 ARS = | 1 BRL | 2023-12-02 |
| 1 ARS = | 0.0137 BRL | 73.1959 ARS = | 1 BRL | 2023-12-01 |
| 1 ARS = | 0.0136 BRL | 73.3507 ARS = | 1 BRL | 2023-11-30 |
| 1 ARS = | 0.0135 BRL | 73.8077 ARS = | 1 BRL | 2023-11-29 |
| 1 ARS = | 0.0136 BRL | 73.3004 ARS = | 1 BRL | 2023-11-28 |
| 1 ARS = | 0.0138 BRL | 72.6298 ARS = | 1 BRL | 2023-11-27 |
| 1 ARS = | 0.0138 BRL | 72.5883 ARS = | 1 BRL | 2023-11-26 |
| 1 ARS = | 0.0137 BRL | 72.9145 ARS = | 1 BRL | 2023-11-25 |
| 1 ARS = | 0.0137 BRL | 72.8044 ARS = | 1 BRL | 2023-11-24 |
| 1 ARS = | 0.0138 BRL | 72.6471 ARS = | 1 BRL | 2023-11-23 |
| 1 ARS = | 0.0138 BRL | 72.6315 ARS = | 1 BRL | 2023-11-22 |
| 1 ARS = | 0.0137 BRL | 72.9094 ARS = | 1 BRL | 2023-11-21 |
| 1 ARS = | 0.014 BRL | 71.6808 ARS = | 1 BRL | 2023-11-20 |
| 1 ARS = | 0.0139 BRL | 71.7035 ARS = | 1 BRL | 2023-11-19 |
| 1 ARS = | 0.0139 BRL | 71.7035 ARS = | 1 BRL | 2023-11-18 |
| 1 ARS = | 0.0138 BRL | 72.6756 ARS = | 1 BRL | 2023-11-17 |
| 1 ARS = | 0.0138 BRL | 72.561 ARS = | 1 BRL | 2023-11-16 |
| 1 ARS = | 0.0139 BRL | 71.9326 ARS = | 1 BRL | 2023-11-15 |
| 1 ARS = | 0.014 BRL | 71.312 ARS = | 1 BRL | 2023-11-14 |
| 1 ARS = | 0.0141 BRL | 71.1394 ARS = | 1 BRL | 2023-11-13 |
| 1 ARS = | 0.0141 BRL | 71.0756 ARS = | 1 BRL | 2023-11-12 |
| 1 ARS = | 0.0141 BRL | 71.1211 ARS = | 1 BRL | 2023-11-11 |
| 1 ARS = | 0.0141 BRL | 70.9102 ARS = | 1 BRL | 2023-11-10 |
| 1 ARS = | 0.014 BRL | 71.2656 ARS = | 1 BRL | 2023-11-09 |
| 1 ARS = | 0.0139 BRL | 71.7944 ARS = | 1 BRL | 2023-11-08 |
| 1 ARS = | 0.0139 BRL | 71.7035 ARS = | 1 BRL | 2023-11-07 |
| 1 ARS = | 0.0141 BRL | 70.8615 ARS = | 1 BRL | 2023-11-06 |
| 1 ARS = | 0.0141 BRL | 70.8458 ARS = | 1 BRL | 2023-11-05 |
| 1 ARS = | 0.0141 BRL | 70.84 ARS = | 1 BRL | 2023-11-04 |
| 1 ARS = | 0.0142 BRL | 70.6534 ARS = | 1 BRL | 2023-11-03 |
| 1 ARS = | 0.0142 BRL | 70.6315 ARS = | 1 BRL | 2023-11-02 |
| 1 ARS = | 0.0144 BRL | 69.4951 ARS = | 1 BRL | 2023-11-01 |
| 1 ARS = | 0.0144 BRL | 69.3386 ARS = | 1 BRL | 2023-10-31 |
| 1 ARS = | 0.0143 BRL | 69.7086 ARS = | 1 BRL | 2023-10-30 |
| 1 ARS = | 0.0144 BRL | 69.6121 ARS = | 1 BRL | 2023-10-29 |
| 1 ARS = | 0.0143 BRL | 69.6953 ARS = | 1 BRL | 2023-10-28 |
| 1 ARS = | 0.0143 BRL | 70.154 ARS = | 1 BRL | 2023-10-27 |
| 1 ARS = | 0.0143 BRL | 70.0592 ARS = | 1 BRL | 2023-10-26 |
| 1 ARS = | 0.0143 BRL | 70.0973 ARS = | 1 BRL | 2023-10-25 |
| 1 ARS = | 0.0143 BRL | 69.8129 ARS = | 1 BRL | 2023-10-24 |
| 1 ARS = | 0.0144 BRL | 69.57 ARS = | 1 BRL | 2023-10-23 |
| 1 ARS = | 0.0144 BRL | 69.4193 ARS = | 1 BRL | 2023-10-22 |
| 1 ARS = | 0.0145 BRL | 69.1234 ARS = | 1 BRL | 2023-10-21 |
| 1 ARS = | 0.0145 BRL | 69.104 ARS = | 1 BRL | 2023-10-20 |
| 1 ARS = | 0.0144 BRL | 69.2192 ARS = | 1 BRL | 2023-10-19 |
| 1 ARS = | 0.0144 BRL | 69.4367 ARS = | 1 BRL | 2023-10-18 |
| 1 ARS = | 0.0144 BRL | 69.4682 ARS = | 1 BRL | 2023-10-17 |
| 1 ARS = | 0.0144 BRL | 69.2878 ARS = | 1 BRL | 2023-10-16 |
| 1 ARS = | 0.0145 BRL | 68.8744 ARS = | 1 BRL | 2023-10-15 |
| 1 ARS = | 0.0145 BRL | 68.9497 ARS = | 1 BRL | 2023-10-14 |
| 1 ARS = | 0.0144 BRL | 69.3612 ARS = | 1 BRL | 2023-10-13 |
| 1 ARS = | 0.0144 BRL | 69.3155 ARS = | 1 BRL | 2023-10-12 |
| 1 ARS = | 0.0144 BRL | 69.3096 ARS = | 1 BRL | 2023-10-11 |
| 1 ARS = | 0.0147 BRL | 68.1449 ARS = | 1 BRL | 2023-10-10 |
| 1 ARS = | 0.0147 BRL | 67.9457 ARS = | 1 BRL | 2023-10-09 |
| 1 ARS = | 0.0148 BRL | 67.7446 ARS = | 1 BRL | 2023-10-08 |
| 1 ARS = | 0.0148 BRL | 67.6628 ARS = | 1 BRL | 2023-10-07 |
| 1 ARS = | 0.0148 BRL | 67.7438 ARS = | 1 BRL | 2023-10-06 |
| 1 ARS = | 0.0147 BRL | 67.8912 ARS = | 1 BRL | 2023-10-05 |
| 1 ARS = | 0.0148 BRL | 67.7217 ARS = | 1 BRL | 2023-10-04 |
| 1 ARS = | 0.0145 BRL | 69.1337 ARS = | 1 BRL | 2023-10-03 |
| 1 ARS = | 0.0143 BRL | 69.8172 ARS = | 1 BRL | 2023-10-02 |
| 1 ARS = | 0.0143 BRL | 69.7106 ARS = | 1 BRL | 2023-10-01 |
| 1 ARS = | 0.0144 BRL | 69.4182 ARS = | 1 BRL | 2023-09-30 |
| 1 ARS = | 0.0144 BRL | 69.5284 ARS = | 1 BRL | 2023-09-29 |
| 1 ARS = | 0.0144 BRL | 69.387 ARS = | 1 BRL | 2023-09-28 |
| 1 ARS = | 0.0143 BRL | 70.174 ARS = | 1 BRL | 2023-09-27 |
| 1 ARS = | 0.0142 BRL | 70.4318 ARS = | 1 BRL | 2023-09-26 |
| 1 ARS = | 0.0141 BRL | 70.8597 ARS = | 1 BRL | 2023-09-25 |
| 1 ARS = | 0.0141 BRL | 70.9003 ARS = | 1 BRL | 2023-09-24 |
| 1 ARS = | 0.0141 BRL | 70.9225 ARS = | 1 BRL | 2023-09-23 |
| 1 ARS = | 0.0141 BRL | 70.9022 ARS = | 1 BRL | 2023-09-22 |
| 1 ARS = | 0.0139 BRL | 71.6986 ARS = | 1 BRL | 2023-09-21 |
| 1 ARS = | 0.0139 BRL | 71.9018 ARS = | 1 BRL | 2023-09-20 |
| 1 ARS = | 0.0139 BRL | 72.0834 ARS = | 1 BRL | 2023-09-19 |
| 1 ARS = | 0.0139 BRL | 71.8104 ARS = | 1 BRL | 2023-09-18 |
| 1 ARS = | 0.0139 BRL | 71.8846 ARS = | 1 BRL | 2023-09-17 |
| 1 ARS = | 0.0139 BRL | 71.8888 ARS = | 1 BRL | 2023-09-16 |
| 1 ARS = | 0.0139 BRL | 71.8571 ARS = | 1 BRL | 2023-09-15 |
| 1 ARS = | 0.014 BRL | 71.1871 ARS = | 1 BRL | 2023-09-14 |
| 1 ARS = | 0.0141 BRL | 70.7386 ARS = | 1 BRL | 2023-09-13 |
| 1 ARS = | 0.0141 BRL | 70.9759 ARS = | 1 BRL | 2023-09-12 |
| 1 ARS = | 0.0142 BRL | 70.3989 ARS = | 1 BRL | 2023-09-11 |
| 1 ARS = | 0.0142 BRL | 70.1881 ARS = | 1 BRL | 2023-09-10 |
| 1 ARS = | 0.0143 BRL | 70.0433 ARS = | 1 BRL | 2023-09-09 |
| 1 ARS = | 0.0142 BRL | 70.3156 ARS = | 1 BRL | 2023-09-08 |
| 1 ARS = | 0.0142 BRL | 70.3013 ARS = | 1 BRL | 2023-09-07 |
| 1 ARS = | 0.0142 BRL | 70.4511 ARS = | 1 BRL | 2023-09-06 |
| 1 ARS = | 0.0141 BRL | 70.8877 ARS = | 1 BRL | 2023-09-05 |
| 1 ARS = | 0.0142 BRL | 70.2959 ARS = | 1 BRL | 2023-09-04 |
| 1 ARS = | 0.0142 BRL | 70.594 ARS = | 1 BRL | 2023-09-03 |
| 1 ARS = | 0.0141 BRL | 71.051 ARS = | 1 BRL | 2023-09-02 |
| 1 ARS = | 0.0142 BRL | 70.6257 ARS = | 1 BRL | 2023-09-01 |
| 1 ARS = | 0.014 BRL | 71.5466 ARS = | 1 BRL | 2023-08-31 |
| 1 ARS = | 0.0139 BRL | 72.1186 ARS = | 1 BRL | 2023-08-30 |
| 1 ARS = | 0.0139 BRL | 71.803 ARS = | 1 BRL | 2023-08-29 |
| 1 ARS = | 0.0139 BRL | 71.8467 ARS = | 1 BRL | 2023-08-28 |
| 1 ARS = | 0.0139 BRL | 71.8537 ARS = | 1 BRL | 2023-08-27 |
| 1 ARS = | 0.0139 BRL | 71.694 ARS = | 1 BRL | 2023-08-26 |
| 1 ARS = | 0.0139 BRL | 71.6885 ARS = | 1 BRL | 2023-08-25 |
| 1 ARS = | 0.0139 BRL | 72.0462 ARS = | 1 BRL | 2023-08-24 |
| 1 ARS = | 0.0141 BRL | 70.8699 ARS = | 1 BRL | 2023-08-23 |
| 1 ARS = | 0.0142 BRL | 70.25 ARS = | 1 BRL | 2023-08-22 |
| 1 ARS = | 0.0142 BRL | 70.4376 ARS = | 1 BRL | 2023-08-21 |
| 1 ARS = | 0.0142 BRL | 70.2251 ARS = | 1 BRL | 2023-08-20 |
| 1 ARS = | 0.0142 BRL | 70.2881 ARS = | 1 BRL | 2023-08-19 |
| 1 ARS = | 0.0142 BRL | 70.3428 ARS = | 1 BRL | 2023-08-18 |
| 1 ARS = | 0.0143 BRL | 70.1565 ARS = | 1 BRL | 2023-08-17 |
| 1 ARS = | 0.0142 BRL | 70.1932 ARS = | 1 BRL | 2023-08-16 |
| 1 ARS = | 0.0142 BRL | 70.492 ARS = | 1 BRL | 2023-08-15 |
| 1 ARS = | 0.0171 BRL | 58.5582 ARS = | 1 BRL | 2023-08-14 |
| 1 ARS = | 0.0171 BRL | 58.4656 ARS = | 1 BRL | 2023-08-13 |
| 1 ARS = | 0.0171 BRL | 58.4869 ARS = | 1 BRL | 2023-08-12 |
| 1 ARS = | 0.0171 BRL | 58.4898 ARS = | 1 BRL | 2023-08-11 |
| 1 ARS = | 0.0172 BRL | 58.1659 ARS = | 1 BRL | 2023-08-10 |
| 1 ARS = | 0.0172 BRL | 57.9889 ARS = | 1 BRL | 2023-08-09 |
| 1 ARS = | 0.0173 BRL | 57.7883 ARS = | 1 BRL | 2023-08-08 |
| 1 ARS = | 0.0175 BRL | 57.2131 ARS = | 1 BRL | 2023-08-07 |
| 1 ARS = | 0.0177 BRL | 56.6354 ARS = | 1 BRL | 2023-08-06 |
| 1 ARS = | 0.0175 BRL | 57.2245 ARS = | 1 BRL | 2023-08-05 |
| 1 ARS = | 0.0177 BRL | 56.5373 ARS = | 1 BRL | 2023-08-04 |
| 1 ARS = | 0.0173 BRL | 57.6427 ARS = | 1 BRL | 2023-08-03 |
| 1 ARS = | 0.0174 BRL | 57.6135 ARS = | 1 BRL | 2023-08-02 |
| 1 ARS = | 0.0172 BRL | 58.2515 ARS = | 1 BRL | 2023-08-01 |
| 1 ARS = | 0.0173 BRL | 57.9077 ARS = | 1 BRL | 2023-07-31 |
| 1 ARS = | 0.0173 BRL | 57.7328 ARS = | 1 BRL | 2023-07-30 |
| 1 ARS = | 0.0174 BRL | 57.48 ARS = | 1 BRL | 2023-07-29 |
| 1 ARS = | 0.0174 BRL | 57.5664 ARS = | 1 BRL | 2023-07-28 |
| 1 ARS = | 0.0174 BRL | 57.5043 ARS = | 1 BRL | 2023-07-27 |
| 1 ARS = | 0.0175 BRL | 57.1737 ARS = | 1 BRL | 2023-07-26 |
| 1 ARS = | 0.0174 BRL | 57.3283 ARS = | 1 BRL | 2023-07-25 |
| 1 ARS = | 0.0177 BRL | 56.4163 ARS = | 1 BRL | 2023-07-24 |
| 1 ARS = | 0.0177 BRL | 56.3697 ARS = | 1 BRL | 2023-07-23 |
| 1 ARS = | 0.0179 BRL | 55.9839 ARS = | 1 BRL | 2023-07-22 |
| 1 ARS = | 0.0179 BRL | 55.9847 ARS = | 1 BRL | 2023-07-21 |
| 1 ARS = | 0.0179 BRL | 55.9594 ARS = | 1 BRL | 2023-07-20 |
| 1 ARS = | 0.018 BRL | 55.6066 ARS = | 1 BRL | 2023-07-19 |
| 1 ARS = | 0.018 BRL | 55.494 ARS = | 1 BRL | 2023-07-18 |
| 1 ARS = | 0.0181 BRL | 55.3301 ARS = | 1 BRL | 2023-07-17 |
| 1 ARS = | 0.0182 BRL | 55.0866 ARS = | 1 BRL | 2023-07-16 |
| 1 ARS = | 0.0182 BRL | 55.0362 ARS = | 1 BRL | 2023-07-15 |
| 1 ARS = | 0.0181 BRL | 55.1212 ARS = | 1 BRL | 2023-07-14 |
| 1 ARS = | 0.0183 BRL | 54.7758 ARS = | 1 BRL | 2023-07-13 |
| 1 ARS = | 0.0184 BRL | 54.2418 ARS = | 1 BRL | 2023-07-12 |
| 1 ARS = | 0.0187 BRL | 53.5825 ARS = | 1 BRL | 2023-07-11 |
| 1 ARS = | 0.0187 BRL | 53.5635 ARS = | 1 BRL | 2023-07-10 |
| 1 ARS = | 0.0187 BRL | 53.5622 ARS = | 1 BRL | 2023-07-09 |
| 1 ARS = | 0.0187 BRL | 53.4143 ARS = | 1 BRL | 2023-07-08 |
| 1 ARS = | 0.0189 BRL | 52.9224 ARS = | 1 BRL | 2023-07-07 |
| 1 ARS = | 0.0187 BRL | 53.5359 ARS = | 1 BRL | 2023-07-06 |
| 1 ARS = | 0.0187 BRL | 53.5379 ARS = | 1 BRL | 2023-07-05 |
| 1 ARS = | 0.0186 BRL | 53.65 ARS = | 1 BRL | 2023-07-04 |
| 1 ARS = | 0.0186 BRL | 53.6425 ARS = | 1 BRL | 2023-07-03 |
| 1 ARS = | 0.0187 BRL | 53.5419 ARS = | 1 BRL | 2023-07-02 |
| 1 ARS = | 0.0187 BRL | 53.5419 ARS = | 1 BRL | 2023-07-01 |
| 1 ARS = | 0.019 BRL | 52.75 ARS = | 1 BRL | 2023-06-30 |
| 1 ARS = | 0.019 BRL | 52.7319 ARS = | 1 BRL | 2023-06-29 |
| 1 ARS = | 0.0189 BRL | 53.0357 ARS = | 1 BRL | 2023-06-28 |
| 1 ARS = | 0.0187 BRL | 53.3462 ARS = | 1 BRL | 2023-06-27 |
| 1 ARS = | 0.0189 BRL | 52.858 ARS = | 1 BRL | 2023-06-26 |
| 1 ARS = | 0.019 BRL | 52.6843 ARS = | 1 BRL | 2023-06-25 |
| 1 ARS = | 0.0189 BRL | 52.9107 ARS = | 1 BRL | 2023-06-23 |
| 1 ARS = | 0.0189 BRL | 52.8764 ARS = | 1 BRL | 2023-06-22 |
| 1 ARS = | 0.0192 BRL | 52.0477 ARS = | 1 BRL | 2023-06-21 |
| 1 ARS = | 0.0192 BRL | 52.1825 ARS = | 1 BRL | 2023-06-20 |
| 1 ARS = | 0.0193 BRL | 51.7164 ARS = | 1 BRL | 2023-06-19 |
| 1 ARS = | 0.0194 BRL | 51.4397 ARS = | 1 BRL | 2023-06-18 |
| 1 ARS = | 0.0194 BRL | 51.5564 ARS = | 1 BRL | 2023-06-17 |
| 1 ARS = | 0.0194 BRL | 51.6571 ARS = | 1 BRL | 2023-06-16 |
| 1 ARS = | 0.0194 BRL | 51.4913 ARS = | 1 BRL | 2023-06-15 |
| 1 ARS = | 0.0197 BRL | 50.8243 ARS = | 1 BRL | 2023-06-14 |
| 1 ARS = | 0.0197 BRL | 50.7389 ARS = | 1 BRL | 2023-06-13 |
| 1 ARS = | 0.0199 BRL | 50.2088 ARS = | 1 BRL | 2023-06-12 |
| 1 ARS = | 0.02 BRL | 50.0621 ARS = | 1 BRL | 2023-06-11 |
| 1 ARS = | 0.0199 BRL | 50.1459 ARS = | 1 BRL | 2023-06-10 |
| 1 ARS = | 0.0201 BRL | 49.6383 ARS = | 1 BRL | 2023-06-09 |
| 1 ARS = | 0.0202 BRL | 49.4669 ARS = | 1 BRL | 2023-06-08 |
| 1 ARS = | 0.0202 BRL | 49.4947 ARS = | 1 BRL | 2023-06-07 |
| 1 ARS = | 0.0203 BRL | 49.2097 ARS = | 1 BRL | 2023-06-06 |
| 1 ARS = | 0.0206 BRL | 48.5709 ARS = | 1 BRL | 2023-06-05 |
| 1 ARS = | 0.0206 BRL | 48.6437 ARS = | 1 BRL | 2023-06-04 |
| 1 ARS = | 0.0206 BRL | 48.4766 ARS = | 1 BRL | 2023-06-03 |
| 1 ARS = | 0.0209 BRL | 47.8953 ARS = | 1 BRL | 2023-06-02 |
| 1 ARS = | 0.0211 BRL | 47.3648 ARS = | 1 BRL | 2023-06-01 |
| 1 ARS = | 0.0211 BRL | 47.4238 ARS = | 1 BRL | 2023-05-31 |
| 1 ARS = | 0.0211 BRL | 47.4617 ARS = | 1 BRL | 2023-05-30 |
| 1 ARS = | 0.0211 BRL | 47.2937 ARS = | 1 BRL | 2023-05-29 |
| 1 ARS = | 0.0212 BRL | 47.1775 ARS = | 1 BRL | 2023-05-28 |
| 1 ARS = | 0.0212 BRL | 47.1775 ARS = | 1 BRL | 2023-05-27 |
| 1 ARS = | 0.0214 BRL | 46.8027 ARS = | 1 BRL | 2023-05-26 |
| 1 ARS = | 0.021 BRL | 47.5275 ARS = | 1 BRL | 2023-05-25 |
| 1 ARS = | 0.0212 BRL | 47.2415 ARS = | 1 BRL | 2023-05-24 |
| 1 ARS = | 0.0212 BRL | 47.1739 ARS = | 1 BRL | 2023-05-23 |
| 1 ARS = | 0.0216 BRL | 46.3248 ARS = | 1 BRL | 2023-05-22 |
| 1 ARS = | 0.0216 BRL | 46.2973 ARS = | 1 BRL | 2023-05-21 |
| 1 ARS = | 0.0215 BRL | 46.4817 ARS = | 1 BRL | 2023-05-20 |
| 1 ARS = | 0.0214 BRL | 46.7458 ARS = | 1 BRL | 2023-05-19 |
| 1 ARS = | 0.0213 BRL | 46.8948 ARS = | 1 BRL | 2023-05-18 |
| 1 ARS = | 0.0214 BRL | 46.7767 ARS = | 1 BRL | 2023-05-17 |
| 1 ARS = | 0.0212 BRL | 47.1716 ARS = | 1 BRL | 2023-05-16 |
| 1 ARS = | 0.0214 BRL | 46.7379 ARS = | 1 BRL | 2023-05-15 |
| 1 ARS = | 0.0214 BRL | 46.7619 ARS = | 1 BRL | 2023-05-14 |
| 1 ARS = | 0.0216 BRL | 46.2058 ARS = | 1 BRL | 2023-05-13 |
| 1 ARS = | 0.0215 BRL | 46.4299 ARS = | 1 BRL | 2023-05-12 |
| 1 ARS = | 0.0216 BRL | 46.22 ARS = | 1 BRL | 2023-05-11 |
| 1 ARS = | 0.0219 BRL | 45.734 ARS = | 1 BRL | 2023-05-10 |
| 1 ARS = | 0.022 BRL | 45.4387 ARS = | 1 BRL | 2023-05-09 |
| 1 ARS = | 0.0219 BRL | 45.6751 ARS = | 1 BRL | 2023-05-08 |
| 1 ARS = | 0.0223 BRL | 44.8893 ARS = | 1 BRL | 2023-05-07 |
| 1 ARS = | 0.0223 BRL | 44.8933 ARS = | 1 BRL | 2023-05-06 |
| 1 ARS = | 0.0221 BRL | 45.2812 ARS = | 1 BRL | 2023-05-05 |
| 1 ARS = | 0.0222 BRL | 45.0712 ARS = | 1 BRL | 2023-05-04 |
| 1 ARS = | 0.0224 BRL | 44.5717 ARS = | 1 BRL | 2023-05-03 |
| 1 ARS = | 0.0224 BRL | 44.5605 ARS = | 1 BRL | 2023-05-02 |
| 1 ARS = | 0.0225 BRL | 44.4064 ARS = | 1 BRL | 2023-05-01 |
| 1 ARS = | 0.0228 BRL | 43.9336 ARS = | 1 BRL | 2023-04-30 |
| 1 ARS = | 0.0226 BRL | 44.2117 ARS = | 1 BRL | 2023-04-29 |
| 1 ARS = | 0.0224 BRL | 44.6021 ARS = | 1 BRL | 2023-04-28 |
| 1 ARS = | 0.0228 BRL | 43.9171 ARS = | 1 BRL | 2023-04-27 |