Last Year History for AED/zar
| AED | zar | AED | zar | Date |
|---|---|---|---|---|
| 1 AED = | 5.0675 zar | 0.1973 AED = | 1 zar | 2024-05-02 |
| 1 AED = | 5.0894 zar | 0.1965 AED = | 1 zar | 2024-05-01 |
| 1 AED = | 5.0885 zar | 0.1965 AED = | 1 zar | 2024-04-30 |
| 1 AED = | 5.1086 zar | 0.1957 AED = | 1 zar | 2024-04-29 |
| 1 AED = | 5.1132 zar | 0.1956 AED = | 1 zar | 2024-04-28 |
| 1 AED = | 5.1076 zar | 0.1958 AED = | 1 zar | 2024-04-27 |
| 1 AED = | 5.1819 zar | 0.193 AED = | 1 zar | 2024-04-26 |
| 1 AED = | 5.169 zar | 0.1935 AED = | 1 zar | 2024-04-25 |
| 1 AED = | 5.2105 zar | 0.1919 AED = | 1 zar | 2024-04-24 |
| 1 AED = | 5.2409 zar | 0.1908 AED = | 1 zar | 2024-04-23 |
| 1 AED = | 5.1974 zar | 0.1924 AED = | 1 zar | 2024-04-22 |
| 1 AED = | 5.2536 zar | 0.1903 AED = | 1 zar | 2024-04-21 |
| 1 AED = | 5.2536 zar | 0.1903 AED = | 1 zar | 2024-04-20 |
| 1 AED = | 5.2286 zar | 0.1913 AED = | 1 zar | 2024-04-19 |
| 1 AED = | 5.1836 zar | 0.1929 AED = | 1 zar | 2024-04-18 |
| 1 AED = | 5.1633 zar | 0.1937 AED = | 1 zar | 2024-04-17 |
| 1 AED = | 5.1855 zar | 0.1928 AED = | 1 zar | 2024-04-16 |
| 1 AED = | 5.163 zar | 0.1937 AED = | 1 zar | 2024-04-15 |
| 1 AED = | 5.1247 zar | 0.1951 AED = | 1 zar | 2024-04-14 |
| 1 AED = | 5.1249 zar | 0.1951 AED = | 1 zar | 2024-04-13 |
| 1 AED = | 5.104 zar | 0.1959 AED = | 1 zar | 2024-04-12 |
| 1 AED = | 5.1281 zar | 0.195 AED = | 1 zar | 2024-04-11 |
| 1 AED = | 5.0483 zar | 0.1981 AED = | 1 zar | 2024-04-10 |
| 1 AED = | 5.0329 zar | 0.1987 AED = | 1 zar | 2024-04-09 |
| 1 AED = | 5.0634 zar | 0.1975 AED = | 1 zar | 2024-04-08 |
| 1 AED = | 5.1 zar | 0.1961 AED = | 1 zar | 2024-04-07 |
| 1 AED = | 5.1 zar | 0.1961 AED = | 1 zar | 2024-04-06 |
| 1 AED = | 5.0714 zar | 0.1972 AED = | 1 zar | 2024-04-05 |
| 1 AED = | 5.0678 zar | 0.1973 AED = | 1 zar | 2024-04-04 |
| 1 AED = | 5.1182 zar | 0.1954 AED = | 1 zar | 2024-04-03 |
| 1 AED = | 5.1217 zar | 0.1952 AED = | 1 zar | 2024-04-02 |
| 1 AED = | 5.1282 zar | 0.195 AED = | 1 zar | 2024-04-01 |
| 1 AED = | 5.0686 zar | 0.1973 AED = | 1 zar | 2024-03-31 |
| 1 AED = | 5.0686 zar | 0.1973 AED = | 1 zar | 2024-03-30 |
| 1 AED = | 5.1434 zar | 0.1944 AED = | 1 zar | 2024-03-29 |
| 1 AED = | 5.1974 zar | 0.1924 AED = | 1 zar | 2024-03-28 |
| 1 AED = | 5.1579 zar | 0.1939 AED = | 1 zar | 2024-03-27 |
| 1 AED = | 5.1554 zar | 0.194 AED = | 1 zar | 2024-03-26 |
| 1 AED = | 5.1673 zar | 0.1935 AED = | 1 zar | 2024-03-25 |
| 1 AED = | 5.1894 zar | 0.1927 AED = | 1 zar | 2024-03-24 |
| 1 AED = | 5.1894 zar | 0.1927 AED = | 1 zar | 2024-03-23 |
| 1 AED = | 5.1705 zar | 0.1934 AED = | 1 zar | 2024-03-22 |
| 1 AED = | 5.0973 zar | 0.1962 AED = | 1 zar | 2024-03-21 |
| 1 AED = | 5.1597 zar | 0.1938 AED = | 1 zar | 2024-03-20 |
| 1 AED = | 5.1712 zar | 0.1934 AED = | 1 zar | 2024-03-19 |
| 1 AED = | 5.1271 zar | 0.195 AED = | 1 zar | 2024-03-18 |
| 1 AED = | 5.1122 zar | 0.1956 AED = | 1 zar | 2024-03-17 |
| 1 AED = | 5.1122 zar | 0.1956 AED = | 1 zar | 2024-03-16 |
| 1 AED = | 5.0927 zar | 0.1964 AED = | 1 zar | 2024-03-15 |
| 1 AED = | 5.0597 zar | 0.1976 AED = | 1 zar | 2024-03-14 |
| 1 AED = | 5.0798 zar | 0.1969 AED = | 1 zar | 2024-03-13 |
| 1 AED = | 5.0632 zar | 0.1975 AED = | 1 zar | 2024-03-12 |
| 1 AED = | 5.0872 zar | 0.1966 AED = | 1 zar | 2024-03-11 |
| 1 AED = | 5.0852 zar | 0.1967 AED = | 1 zar | 2024-03-10 |
| 1 AED = | 5.0852 zar | 0.1967 AED = | 1 zar | 2024-03-09 |
| 1 AED = | 5.0756 zar | 0.197 AED = | 1 zar | 2024-03-08 |
| 1 AED = | 5.1199 zar | 0.1953 AED = | 1 zar | 2024-03-07 |
| 1 AED = | 5.1443 zar | 0.1944 AED = | 1 zar | 2024-03-06 |
| 1 AED = | 5.1705 zar | 0.1934 AED = | 1 zar | 2024-03-05 |
| 1 AED = | 5.1892 zar | 0.1927 AED = | 1 zar | 2024-03-04 |
| 1 AED = | 5.1897 zar | 0.1927 AED = | 1 zar | 2024-03-03 |
| 1 AED = | 5.1897 zar | 0.1927 AED = | 1 zar | 2024-03-02 |
| 1 AED = | 5.2295 zar | 0.1912 AED = | 1 zar | 2024-03-01 |
| 1 AED = | 5.2349 zar | 0.191 AED = | 1 zar | 2024-02-29 |
| 1 AED = | 5.2381 zar | 0.1909 AED = | 1 zar | 2024-02-28 |
| 1 AED = | 5.2201 zar | 0.1916 AED = | 1 zar | 2024-02-27 |
| 1 AED = | 5.2616 zar | 0.1901 AED = | 1 zar | 2024-02-26 |
| 1 AED = | 5.2431 zar | 0.1907 AED = | 1 zar | 2024-02-25 |
| 1 AED = | 5.2438 zar | 0.1907 AED = | 1 zar | 2024-02-24 |
| 1 AED = | 5.2516 zar | 0.1904 AED = | 1 zar | 2024-02-23 |
| 1 AED = | 5.1541 zar | 0.194 AED = | 1 zar | 2024-02-22 |
| 1 AED = | 5.1459 zar | 0.1943 AED = | 1 zar | 2024-02-21 |
| 1 AED = | 5.1707 zar | 0.1934 AED = | 1 zar | 2024-02-20 |
| 1 AED = | 5.171 zar | 0.1934 AED = | 1 zar | 2024-02-19 |
| 1 AED = | 5.1474 zar | 0.1943 AED = | 1 zar | 2024-02-18 |
| 1 AED = | 5.1472 zar | 0.1943 AED = | 1 zar | 2024-02-17 |
| 1 AED = | 5.1473 zar | 0.1943 AED = | 1 zar | 2024-02-16 |
| 1 AED = | 5.1774 zar | 0.1931 AED = | 1 zar | 2024-02-15 |
| 1 AED = | 5.2143 zar | 0.1918 AED = | 1 zar | 2024-02-14 |
| 1 AED = | 5.1244 zar | 0.1951 AED = | 1 zar | 2024-02-13 |
| 1 AED = | 5.1798 zar | 0.1931 AED = | 1 zar | 2024-02-12 |
| 1 AED = | 5.168 zar | 0.1935 AED = | 1 zar | 2024-02-11 |
| 1 AED = | 5.168 zar | 0.1935 AED = | 1 zar | 2024-02-10 |
| 1 AED = | 5.1756 zar | 0.1932 AED = | 1 zar | 2024-02-09 |
| 1 AED = | 5.1622 zar | 0.1937 AED = | 1 zar | 2024-02-08 |
| 1 AED = | 5.148 zar | 0.1942 AED = | 1 zar | 2024-02-07 |
| 1 AED = | 5.1729 zar | 0.1933 AED = | 1 zar | 2024-02-06 |
| 1 AED = | 5.1621 zar | 0.1937 AED = | 1 zar | 2024-02-05 |
| 1 AED = | 5.146 zar | 0.1943 AED = | 1 zar | 2024-02-04 |
| 1 AED = | 5.146 zar | 0.1943 AED = | 1 zar | 2024-02-03 |
| 1 AED = | 5.075 zar | 0.197 AED = | 1 zar | 2024-02-02 |
| 1 AED = | 5.1011 zar | 0.196 AED = | 1 zar | 2024-02-01 |
| 1 AED = | 5.0989 zar | 0.1961 AED = | 1 zar | 2024-01-31 |
| 1 AED = | 5.1371 zar | 0.1947 AED = | 1 zar | 2024-01-30 |
| 1 AED = | 5.1167 zar | 0.1954 AED = | 1 zar | 2024-01-29 |
| 1 AED = | 5.1152 zar | 0.1955 AED = | 1 zar | 2024-01-28 |
| 1 AED = | 5.1152 zar | 0.1955 AED = | 1 zar | 2024-01-27 |
| 1 AED = | 5.1154 zar | 0.1955 AED = | 1 zar | 2024-01-26 |
| 1 AED = | 5.1359 zar | 0.1947 AED = | 1 zar | 2024-01-25 |
| 1 AED = | 5.1319 zar | 0.1949 AED = | 1 zar | 2024-01-24 |
| 1 AED = | 5.2083 zar | 0.192 AED = | 1 zar | 2024-01-23 |
| 1 AED = | 5.2016 zar | 0.1923 AED = | 1 zar | 2024-01-22 |
| 1 AED = | 5.0523 zar | 0.1979 AED = | 1 zar | 2024-01-21 |
| 1 AED = | 5.0529 zar | 0.1979 AED = | 1 zar | 2024-01-20 |
| 1 AED = | 5.1638 zar | 0.1937 AED = | 1 zar | 2024-01-19 |
| 1 AED = | 5.1708 zar | 0.1934 AED = | 1 zar | 2024-01-18 |
| 1 AED = | 5.1884 zar | 0.1927 AED = | 1 zar | 2024-01-17 |
| 1 AED = | 5.1166 zar | 0.1954 AED = | 1 zar | 2024-01-16 |
| 1 AED = | 5.0781 zar | 0.1969 AED = | 1 zar | 2024-01-15 |
| 1 AED = | 4.9824 zar | 0.2007 AED = | 1 zar | 2024-01-14 |
| 1 AED = | 4.9818 zar | 0.2007 AED = | 1 zar | 2024-01-13 |
| 1 AED = | 5.0651 zar | 0.1974 AED = | 1 zar | 2024-01-12 |
| 1 AED = | 5.0766 zar | 0.197 AED = | 1 zar | 2024-01-11 |
| 1 AED = | 5.0875 zar | 0.1966 AED = | 1 zar | 2024-01-10 |
| 1 AED = | 5.0707 zar | 0.1972 AED = | 1 zar | 2024-01-09 |
| 1 AED = | 5.1076 zar | 0.1958 AED = | 1 zar | 2024-01-08 |
| 1 AED = | 5.0892 zar | 0.1965 AED = | 1 zar | 2024-01-07 |
| 1 AED = | 5.0888 zar | 0.1965 AED = | 1 zar | 2024-01-06 |
| 1 AED = | 5.1199 zar | 0.1953 AED = | 1 zar | 2024-01-05 |
| 1 AED = | 5.0755 zar | 0.197 AED = | 1 zar | 2024-01-04 |
| 1 AED = | 5.0499 zar | 0.198 AED = | 1 zar | 2024-01-03 |
| 1 AED = | 4.9987 zar | 0.2001 AED = | 1 zar | 2024-01-02 |
| 1 AED = | 4.9813 zar | 0.2007 AED = | 1 zar | 2024-01-01 |
| 1 AED = | 4.9828 zar | 0.2007 AED = | 1 zar | 2023-12-31 |
| 1 AED = | 4.9828 zar | 0.2007 AED = | 1 zar | 2023-12-30 |
| 1 AED = | 5.0406 zar | 0.1984 AED = | 1 zar | 2023-12-29 |
| 1 AED = | 5.0615 zar | 0.1976 AED = | 1 zar | 2023-12-28 |
| 1 AED = | 5.0576 zar | 0.1977 AED = | 1 zar | 2023-12-27 |
| 1 AED = | 5.0952 zar | 0.1963 AED = | 1 zar | 2023-12-26 |
| 1 AED = | 5.0363 zar | 0.1986 AED = | 1 zar | 2023-12-25 |
| 1 AED = | 5.0387 zar | 0.1985 AED = | 1 zar | 2023-12-24 |
| 1 AED = | 5.0305 zar | 0.1988 AED = | 1 zar | 2023-12-23 |
| 1 AED = | 5.0185 zar | 0.1993 AED = | 1 zar | 2023-12-22 |
| 1 AED = | 4.9822 zar | 0.2007 AED = | 1 zar | 2023-12-21 |
| 1 AED = | 4.9926 zar | 0.2003 AED = | 1 zar | 2023-12-20 |
| 1 AED = | 5.0626 zar | 0.1975 AED = | 1 zar | 2023-12-19 |
| 1 AED = | 4.9844 zar | 0.2006 AED = | 1 zar | 2023-12-18 |
| 1 AED = | 5.0285 zar | 0.1989 AED = | 1 zar | 2023-12-17 |
| 1 AED = | 5.0286 zar | 0.1989 AED = | 1 zar | 2023-12-16 |
| 1 AED = | 4.9437 zar | 0.2023 AED = | 1 zar | 2023-12-15 |
| 1 AED = | 5.0948 zar | 0.1963 AED = | 1 zar | 2023-12-14 |
| 1 AED = | 5.1775 zar | 0.1931 AED = | 1 zar | 2023-12-13 |
| 1 AED = | 5.184 zar | 0.1929 AED = | 1 zar | 2023-12-12 |
| 1 AED = | 5.1769 zar | 0.1932 AED = | 1 zar | 2023-12-11 |
| 1 AED = | 5.1634 zar | 0.1937 AED = | 1 zar | 2023-12-10 |
| 1 AED = | 5.1636 zar | 0.1937 AED = | 1 zar | 2023-12-09 |
| 1 AED = | 5.1074 zar | 0.1958 AED = | 1 zar | 2023-12-08 |
| 1 AED = | 5.1672 zar | 0.1935 AED = | 1 zar | 2023-12-07 |
| 1 AED = | 5.16 zar | 0.1938 AED = | 1 zar | 2023-12-06 |
| 1 AED = | 5.1257 zar | 0.1951 AED = | 1 zar | 2023-12-05 |
| 1 AED = | 5.0755 zar | 0.197 AED = | 1 zar | 2023-12-04 |
| 1 AED = | 5.0808 zar | 0.1968 AED = | 1 zar | 2023-12-03 |
| 1 AED = | 5.0808 zar | 0.1968 AED = | 1 zar | 2023-12-02 |
| 1 AED = | 5.1287 zar | 0.195 AED = | 1 zar | 2023-12-01 |
| 1 AED = | 5.0965 zar | 0.1962 AED = | 1 zar | 2023-11-30 |
| 1 AED = | 5.0578 zar | 0.1977 AED = | 1 zar | 2023-11-29 |
| 1 AED = | 5.0728 zar | 0.1971 AED = | 1 zar | 2023-11-28 |
| 1 AED = | 5.1228 zar | 0.1952 AED = | 1 zar | 2023-11-27 |
| 1 AED = | 5.1159 zar | 0.1955 AED = | 1 zar | 2023-11-26 |
| 1 AED = | 5.1154 zar | 0.1955 AED = | 1 zar | 2023-11-25 |
| 1 AED = | 5.1246 zar | 0.1951 AED = | 1 zar | 2023-11-24 |
| 1 AED = | 5.132 zar | 0.1949 AED = | 1 zar | 2023-11-23 |
| 1 AED = | 5.0711 zar | 0.1972 AED = | 1 zar | 2023-11-22 |
| 1 AED = | 4.9758 zar | 0.201 AED = | 1 zar | 2023-11-21 |
| 1 AED = | 4.9768 zar | 0.2009 AED = | 1 zar | 2023-11-20 |
| 1 AED = | 4.994 zar | 0.2002 AED = | 1 zar | 2023-11-19 |
| 1 AED = | 4.994 zar | 0.2002 AED = | 1 zar | 2023-11-18 |
| 1 AED = | 5.0058 zar | 0.1998 AED = | 1 zar | 2023-11-17 |
| 1 AED = | 4.9698 zar | 0.2012 AED = | 1 zar | 2023-11-16 |
| 1 AED = | 4.9619 zar | 0.2015 AED = | 1 zar | 2023-11-15 |
| 1 AED = | 5.0995 zar | 0.1961 AED = | 1 zar | 2023-11-14 |
| 1 AED = | 5.1058 zar | 0.1959 AED = | 1 zar | 2023-11-13 |
| 1 AED = | 5.098 zar | 0.1962 AED = | 1 zar | 2023-11-12 |
| 1 AED = | 5.098 zar | 0.1962 AED = | 1 zar | 2023-11-11 |
| 1 AED = | 5.079 zar | 0.1969 AED = | 1 zar | 2023-11-10 |
| 1 AED = | 5.0304 zar | 0.1988 AED = | 1 zar | 2023-11-09 |
| 1 AED = | 4.9976 zar | 0.2001 AED = | 1 zar | 2023-11-08 |
| 1 AED = | 4.9983 zar | 0.2001 AED = | 1 zar | 2023-11-07 |
| 1 AED = | 4.972 zar | 0.2011 AED = | 1 zar | 2023-11-06 |
| 1 AED = | 4.9583 zar | 0.2017 AED = | 1 zar | 2023-11-05 |
| 1 AED = | 4.9583 zar | 0.2017 AED = | 1 zar | 2023-11-04 |
| 1 AED = | 5.0094 zar | 0.1996 AED = | 1 zar | 2023-11-03 |
| 1 AED = | 5.0273 zar | 0.1989 AED = | 1 zar | 2023-11-02 |
| 1 AED = | 5.0888 zar | 0.1965 AED = | 1 zar | 2023-11-01 |
| 1 AED = | 5.1553 zar | 0.194 AED = | 1 zar | 2023-10-31 |
| 1 AED = | 5.1266 zar | 0.1951 AED = | 1 zar | 2023-10-30 |
| 1 AED = | 5.132 zar | 0.1949 AED = | 1 zar | 2023-10-29 |
| 1 AED = | 5.132 zar | 0.1949 AED = | 1 zar | 2023-10-28 |
| 1 AED = | 5.1482 zar | 0.1942 AED = | 1 zar | 2023-10-27 |
| 1 AED = | 5.2252 zar | 0.1914 AED = | 1 zar | 2023-10-26 |
| 1 AED = | 5.1767 zar | 0.1932 AED = | 1 zar | 2023-10-25 |
| 1 AED = | 5.1494 zar | 0.1942 AED = | 1 zar | 2023-10-24 |
| 1 AED = | 5.1813 zar | 0.193 AED = | 1 zar | 2023-10-23 |
| 1 AED = | 5.0078 zar | 0.1997 AED = | 1 zar | 2023-10-22 |
| 1 AED = | 5.0078 zar | 0.1997 AED = | 1 zar | 2023-10-21 |
| 1 AED = | 5.1814 zar | 0.193 AED = | 1 zar | 2023-10-20 |
| 1 AED = | 5.1857 zar | 0.1928 AED = | 1 zar | 2023-10-19 |
| 1 AED = | 5.1035 zar | 0.1959 AED = | 1 zar | 2023-10-18 |
| 1 AED = | 5.1233 zar | 0.1952 AED = | 1 zar | 2023-10-17 |
| 1 AED = | 5.1622 zar | 0.1937 AED = | 1 zar | 2023-10-16 |
| 1 AED = | 5.1748 zar | 0.1932 AED = | 1 zar | 2023-10-15 |
| 1 AED = | 5.1748 zar | 0.1932 AED = | 1 zar | 2023-10-14 |
| 1 AED = | 5.1684 zar | 0.1935 AED = | 1 zar | 2023-10-13 |
| 1 AED = | 5.1224 zar | 0.1952 AED = | 1 zar | 2023-10-12 |
| 1 AED = | 5.1827 zar | 0.193 AED = | 1 zar | 2023-10-11 |
| 1 AED = | 5.2696 zar | 0.1898 AED = | 1 zar | 2023-10-10 |
| 1 AED = | 5.2709 zar | 0.1897 AED = | 1 zar | 2023-10-09 |
| 1 AED = | 5.2603 zar | 0.1901 AED = | 1 zar | 2023-10-08 |
| 1 AED = | 5.2603 zar | 0.1901 AED = | 1 zar | 2023-10-07 |
| 1 AED = | 5.3171 zar | 0.1881 AED = | 1 zar | 2023-10-06 |
| 1 AED = | 5.2556 zar | 0.1903 AED = | 1 zar | 2023-10-05 |
| 1 AED = | 5.2609 zar | 0.1901 AED = | 1 zar | 2023-10-04 |
| 1 AED = | 5.2542 zar | 0.1903 AED = | 1 zar | 2023-10-03 |
| 1 AED = | 5.1442 zar | 0.1944 AED = | 1 zar | 2023-10-02 |
| 1 AED = | 5.1519 zar | 0.1941 AED = | 1 zar | 2023-10-01 |
| 1 AED = | 5.1519 zar | 0.1941 AED = | 1 zar | 2023-09-30 |
| 1 AED = | 5.158 zar | 0.1939 AED = | 1 zar | 2023-09-29 |
| 1 AED = | 5.2192 zar | 0.1916 AED = | 1 zar | 2023-09-28 |
| 1 AED = | 5.1969 zar | 0.1924 AED = | 1 zar | 2023-09-27 |
| 1 AED = | 5.1248 zar | 0.1951 AED = | 1 zar | 2023-09-26 |
| 1 AED = | 5.1066 zar | 0.1958 AED = | 1 zar | 2023-09-25 |
| 1 AED = | 5.1059 zar | 0.1959 AED = | 1 zar | 2023-09-24 |
| 1 AED = | 5.1059 zar | 0.1959 AED = | 1 zar | 2023-09-23 |
| 1 AED = | 5.148 zar | 0.1943 AED = | 1 zar | 2023-09-22 |
| 1 AED = | 5.1552 zar | 0.194 AED = | 1 zar | 2023-09-21 |
| 1 AED = | 5.1562 zar | 0.1939 AED = | 1 zar | 2023-09-20 |
| 1 AED = | 5.1786 zar | 0.1931 AED = | 1 zar | 2023-09-19 |
| 1 AED = | 5.1604 zar | 0.1938 AED = | 1 zar | 2023-09-18 |
| 1 AED = | 5.1644 zar | 0.1936 AED = | 1 zar | 2023-09-17 |
| 1 AED = | 5.1645 zar | 0.1936 AED = | 1 zar | 2023-09-16 |
| 1 AED = | 5.1702 zar | 0.1934 AED = | 1 zar | 2023-09-15 |
| 1 AED = | 5.1111 zar | 0.1957 AED = | 1 zar | 2023-09-14 |
| 1 AED = | 5.1541 zar | 0.194 AED = | 1 zar | 2023-09-13 |
| 1 AED = | 5.147 zar | 0.1943 AED = | 1 zar | 2023-09-12 |
| 1 AED = | 5.1759 zar | 0.1932 AED = | 1 zar | 2023-09-11 |
| 1 AED = | 5.2067 zar | 0.1921 AED = | 1 zar | 2023-09-10 |
| 1 AED = | 5.2067 zar | 0.1921 AED = | 1 zar | 2023-09-09 |
| 1 AED = | 5.2081 zar | 0.192 AED = | 1 zar | 2023-09-08 |
| 1 AED = | 5.2386 zar | 0.1909 AED = | 1 zar | 2023-09-07 |
| 1 AED = | 5.2173 zar | 0.1917 AED = | 1 zar | 2023-09-06 |
| 1 AED = | 5.2158 zar | 0.1917 AED = | 1 zar | 2023-09-05 |
| 1 AED = | 5.1034 zar | 0.1959 AED = | 1 zar | 2023-09-04 |
| 1 AED = | 5.1305 zar | 0.1949 AED = | 1 zar | 2023-09-03 |
| 1 AED = | 5.1305 zar | 0.1949 AED = | 1 zar | 2023-09-02 |
| 1 AED = | 5.1315 zar | 0.1949 AED = | 1 zar | 2023-09-01 |
| 1 AED = | 5.0946 zar | 0.1963 AED = | 1 zar | 2023-08-31 |
| 1 AED = | 5.0413 zar | 0.1984 AED = | 1 zar | 2023-08-30 |
| 1 AED = | 5.0494 zar | 0.198 AED = | 1 zar | 2023-08-29 |
| 1 AED = | 5.065 zar | 0.1974 AED = | 1 zar | 2023-08-28 |
| 1 AED = | 5.0703 zar | 0.1972 AED = | 1 zar | 2023-08-27 |
| 1 AED = | 5.0703 zar | 0.1972 AED = | 1 zar | 2023-08-26 |
| 1 AED = | 5.1372 zar | 0.1947 AED = | 1 zar | 2023-08-25 |
| 1 AED = | 5.035 zar | 0.1986 AED = | 1 zar | 2023-08-24 |
| 1 AED = | 5.1063 zar | 0.1958 AED = | 1 zar | 2023-08-23 |
| 1 AED = | 5.1562 zar | 0.1939 AED = | 1 zar | 2023-08-22 |
| 1 AED = | 5.1745 zar | 0.1933 AED = | 1 zar | 2023-08-21 |
| 1 AED = | 5.1897 zar | 0.1927 AED = | 1 zar | 2023-08-20 |
| 1 AED = | 5.1897 zar | 0.1927 AED = | 1 zar | 2023-08-19 |
| 1 AED = | 5.1999 zar | 0.1923 AED = | 1 zar | 2023-08-18 |
| 1 AED = | 5.2305 zar | 0.1912 AED = | 1 zar | 2023-08-17 |
| 1 AED = | 5.2136 zar | 0.1918 AED = | 1 zar | 2023-08-16 |
| 1 AED = | 5.1907 zar | 0.1927 AED = | 1 zar | 2023-08-15 |
| 1 AED = | 5.184 zar | 0.1929 AED = | 1 zar | 2023-08-14 |
| 1 AED = | 5.1599 zar | 0.1938 AED = | 1 zar | 2023-08-13 |
| 1 AED = | 5.1599 zar | 0.1938 AED = | 1 zar | 2023-08-12 |
| 1 AED = | 5.1345 zar | 0.1948 AED = | 1 zar | 2023-08-11 |
| 1 AED = | 5.1664 zar | 0.1936 AED = | 1 zar | 2023-08-10 |
| 1 AED = | 5.162 zar | 0.1937 AED = | 1 zar | 2023-08-09 |
| 1 AED = | 5.1124 zar | 0.1956 AED = | 1 zar | 2023-08-08 |
| 1 AED = | 5.0351 zar | 0.1986 AED = | 1 zar | 2023-08-07 |
| 1 AED = | 5.0283 zar | 0.1989 AED = | 1 zar | 2023-08-06 |
| 1 AED = | 5.0283 zar | 0.1989 AED = | 1 zar | 2023-08-05 |
| 1 AED = | 5.0838 zar | 0.1967 AED = | 1 zar | 2023-08-04 |
| 1 AED = | 5.0302 zar | 0.1988 AED = | 1 zar | 2023-08-03 |
| 1 AED = | 4.9967 zar | 0.2001 AED = | 1 zar | 2023-08-02 |
| 1 AED = | 4.8662 zar | 0.2055 AED = | 1 zar | 2023-08-01 |
| 1 AED = | 4.8053 zar | 0.2081 AED = | 1 zar | 2023-07-31 |
| 1 AED = | 4.7022 zar | 0.2127 AED = | 1 zar | 2023-07-30 |
| 1 AED = | 4.7022 zar | 0.2127 AED = | 1 zar | 2023-07-29 |
| 1 AED = | 4.8681 zar | 0.2054 AED = | 1 zar | 2023-07-28 |
| 1 AED = | 4.7855 zar | 0.209 AED = | 1 zar | 2023-07-27 |
| 1 AED = | 4.7866 zar | 0.2089 AED = | 1 zar | 2023-07-26 |
| 1 AED = | 4.8101 zar | 0.2079 AED = | 1 zar | 2023-07-25 |
| 1 AED = | 4.8933 zar | 0.2044 AED = | 1 zar | 2023-07-24 |
| 1 AED = | 4.8645 zar | 0.2056 AED = | 1 zar | 2023-07-23 |
| 1 AED = | 4.8645 zar | 0.2056 AED = | 1 zar | 2023-07-22 |
| 1 AED = | 4.8751 zar | 0.2051 AED = | 1 zar | 2023-07-21 |
| 1 AED = | 4.8639 zar | 0.2056 AED = | 1 zar | 2023-07-20 |
| 1 AED = | 4.8735 zar | 0.2052 AED = | 1 zar | 2023-07-19 |
| 1 AED = | 4.8962 zar | 0.2042 AED = | 1 zar | 2023-07-18 |
| 1 AED = | 4.9368 zar | 0.2026 AED = | 1 zar | 2023-07-17 |
| 1 AED = | 4.9291 zar | 0.2029 AED = | 1 zar | 2023-07-16 |
| 1 AED = | 4.9109 zar | 0.2036 AED = | 1 zar | 2023-07-15 |
| 1 AED = | 4.8816 zar | 0.2049 AED = | 1 zar | 2023-07-14 |
| 1 AED = | 4.9354 zar | 0.2026 AED = | 1 zar | 2023-07-13 |
| 1 AED = | 5.0196 zar | 0.1992 AED = | 1 zar | 2023-07-12 |
| 1 AED = | 5.0981 zar | 0.1962 AED = | 1 zar | 2023-07-11 |
| 1 AED = | 5.155 zar | 0.194 AED = | 1 zar | 2023-07-10 |
| 1 AED = | 5.1925 zar | 0.1926 AED = | 1 zar | 2023-07-09 |
| 1 AED = | 5.1925 zar | 0.1926 AED = | 1 zar | 2023-07-08 |
| 1 AED = | 5.2117 zar | 0.1919 AED = | 1 zar | 2023-07-07 |
| 1 AED = | 5.1197 zar | 0.1953 AED = | 1 zar | 2023-07-06 |
| 1 AED = | 5.0926 zar | 0.1964 AED = | 1 zar | 2023-07-05 |
| 1 AED = | 5.0859 zar | 0.1966 AED = | 1 zar | 2023-07-04 |
| 1 AED = | 5.1183 zar | 0.1954 AED = | 1 zar | 2023-07-03 |
| 1 AED = | 5.1282 zar | 0.195 AED = | 1 zar | 2023-07-02 |
| 1 AED = | 5.1282 zar | 0.195 AED = | 1 zar | 2023-07-01 |
| 1 AED = | 5.1033 zar | 0.1959 AED = | 1 zar | 2023-06-30 |
| 1 AED = | 5.095 zar | 0.1963 AED = | 1 zar | 2023-06-29 |
| 1 AED = | 5.0501 zar | 0.198 AED = | 1 zar | 2023-06-28 |
| 1 AED = | 5.0466 zar | 0.1982 AED = | 1 zar | 2023-06-27 |
| 1 AED = | 5.1009 zar | 0.196 AED = | 1 zar | 2023-06-26 |
| 1 AED = | 5.1037 zar | 0.1959 AED = | 1 zar | 2023-06-25 |
| 1 AED = | 5.0621 zar | 0.1975 AED = | 1 zar | 2023-06-23 |
| 1 AED = | 5.0063 zar | 0.1997 AED = | 1 zar | 2023-06-22 |
| 1 AED = | 5.0082 zar | 0.1997 AED = | 1 zar | 2023-06-21 |
| 1 AED = | 4.9648 zar | 0.2014 AED = | 1 zar | 2023-06-20 |
| 1 AED = | 4.9561 zar | 0.2018 AED = | 1 zar | 2023-06-19 |
| 1 AED = | 4.9521 zar | 0.2019 AED = | 1 zar | 2023-06-18 |
| 1 AED = | 4.9521 zar | 0.2019 AED = | 1 zar | 2023-06-17 |
| 1 AED = | 4.9376 zar | 0.2025 AED = | 1 zar | 2023-06-16 |
| 1 AED = | 5.0033 zar | 0.1999 AED = | 1 zar | 2023-06-15 |
| 1 AED = | 5.0653 zar | 0.1974 AED = | 1 zar | 2023-06-14 |
| 1 AED = | 5.0451 zar | 0.1982 AED = | 1 zar | 2023-06-13 |
| 1 AED = | 5.0938 zar | 0.1963 AED = | 1 zar | 2023-06-12 |
| 1 AED = | 5.0949 zar | 0.1963 AED = | 1 zar | 2023-06-11 |
| 1 AED = | 5.0949 zar | 0.1963 AED = | 1 zar | 2023-06-10 |
| 1 AED = | 5.131 zar | 0.1949 AED = | 1 zar | 2023-06-09 |
| 1 AED = | 5.1595 zar | 0.1938 AED = | 1 zar | 2023-06-08 |
| 1 AED = | 5.2433 zar | 0.1907 AED = | 1 zar | 2023-06-07 |
| 1 AED = | 5.2329 zar | 0.1911 AED = | 1 zar | 2023-06-06 |
| 1 AED = | 5.3164 zar | 0.1881 AED = | 1 zar | 2023-06-05 |
| 1 AED = | 5.312 zar | 0.1883 AED = | 1 zar | 2023-06-04 |
| 1 AED = | 5.3119 zar | 0.1883 AED = | 1 zar | 2023-06-03 |
| 1 AED = | 5.3179 zar | 0.188 AED = | 1 zar | 2023-06-01 |
| 1 AED = | 5.3663 zar | 0.1863 AED = | 1 zar | 2023-05-31 |
| 1 AED = | 5.3788 zar | 0.1859 AED = | 1 zar | 2023-05-30 |
| 1 AED = | 5.3551 zar | 0.1867 AED = | 1 zar | 2023-05-29 |
| 1 AED = | 5.3529 zar | 0.1868 AED = | 1 zar | 2023-05-28 |
| 1 AED = | 5.3537 zar | 0.1868 AED = | 1 zar | 2023-05-27 |
| 1 AED = | 5.3537 zar | 0.1868 AED = | 1 zar | 2023-05-26 |
| 1 AED = | 5.389 zar | 0.1856 AED = | 1 zar | 2023-05-25 |
| 1 AED = | 5.2398 zar | 0.1908 AED = | 1 zar | 2023-05-24 |
| 1 AED = | 5.229 zar | 0.1912 AED = | 1 zar | 2023-05-23 |
| 1 AED = | 5.2459 zar | 0.1906 AED = | 1 zar | 2023-05-22 |
| 1 AED = | 5.29 zar | 0.189 AED = | 1 zar | 2023-05-21 |
| 1 AED = | 5.2968 zar | 0.1888 AED = | 1 zar | 2023-05-20 |
| 1 AED = | 5.2974 zar | 0.1888 AED = | 1 zar | 2023-05-19 |
| 1 AED = | 5.2664 zar | 0.1899 AED = | 1 zar | 2023-05-18 |
| 1 AED = | 5.2472 zar | 0.1906 AED = | 1 zar | 2023-05-17 |
| 1 AED = | 5.1969 zar | 0.1924 AED = | 1 zar | 2023-05-16 |
| 1 AED = | 5.1774 zar | 0.1931 AED = | 1 zar | 2023-05-15 |
| 1 AED = | 5.2261 zar | 0.1913 AED = | 1 zar | 2023-05-14 |
| 1 AED = | 5.2955 zar | 0.1888 AED = | 1 zar | 2023-05-13 |
| 1 AED = | 5.2937 zar | 0.1889 AED = | 1 zar | 2023-05-12 |
| 1 AED = | 5.2245 zar | 0.1914 AED = | 1 zar | 2023-05-11 |
| 1 AED = | 5.137 zar | 0.1947 AED = | 1 zar | 2023-05-10 |
| 1 AED = | 5.0734 zar | 0.1971 AED = | 1 zar | 2023-05-09 |
| 1 AED = | 4.9884 zar | 0.2005 AED = | 1 zar | 2023-05-08 |
| 1 AED = | 5.0159 zar | 0.1994 AED = | 1 zar | 2023-05-07 |
| 1 AED = | 4.9616 zar | 0.2015 AED = | 1 zar | 2023-05-06 |
| 1 AED = | 4.9617 zar | 0.2015 AED = | 1 zar | 2023-05-05 |
| 1 AED = | 4.9821 zar | 0.2007 AED = | 1 zar | 2023-05-04 |
| 1 AED = | 4.9735 zar | 0.2011 AED = | 1 zar | 2023-05-03 |
| 1 AED = | 5.0294 zar | 0.1988 AED = | 1 zar | 2023-05-02 |