Last Year History for AED/inr
| AED | inr | AED | inr | Date |
|---|---|---|---|---|
| 1 AED = | 22.73 inr | 0.044 AED = | 1 inr | 2024-05-01 |
| 1 AED = | 22.7157 inr | 0.044 AED = | 1 inr | 2024-04-30 |
| 1 AED = | 22.7268 inr | 0.044 AED = | 1 inr | 2024-04-29 |
| 1 AED = | 22.7076 inr | 0.044 AED = | 1 inr | 2024-04-28 |
| 1 AED = | 22.7076 inr | 0.044 AED = | 1 inr | 2024-04-27 |
| 1 AED = | 22.6935 inr | 0.0441 AED = | 1 inr | 2024-04-26 |
| 1 AED = | 22.6864 inr | 0.0441 AED = | 1 inr | 2024-04-25 |
| 1 AED = | 22.685 inr | 0.0441 AED = | 1 inr | 2024-04-24 |
| 1 AED = | 22.692 inr | 0.0441 AED = | 1 inr | 2024-04-23 |
| 1 AED = | 22.7 inr | 0.0441 AED = | 1 inr | 2024-04-22 |
| 1 AED = | 22.7001 inr | 0.0441 AED = | 1 inr | 2024-04-21 |
| 1 AED = | 22.7001 inr | 0.0441 AED = | 1 inr | 2024-04-20 |
| 1 AED = | 22.7294 inr | 0.044 AED = | 1 inr | 2024-04-19 |
| 1 AED = | 22.7477 inr | 0.044 AED = | 1 inr | 2024-04-18 |
| 1 AED = | 22.7767 inr | 0.0439 AED = | 1 inr | 2024-04-17 |
| 1 AED = | 22.7531 inr | 0.044 AED = | 1 inr | 2024-04-16 |
| 1 AED = | 22.7211 inr | 0.044 AED = | 1 inr | 2024-04-15 |
| 1 AED = | 22.7669 inr | 0.0439 AED = | 1 inr | 2024-04-14 |
| 1 AED = | 22.7681 inr | 0.0439 AED = | 1 inr | 2024-04-13 |
| 1 AED = | 22.7206 inr | 0.044 AED = | 1 inr | 2024-04-12 |
| 1 AED = | 22.7058 inr | 0.044 AED = | 1 inr | 2024-04-11 |
| 1 AED = | 22.6572 inr | 0.0441 AED = | 1 inr | 2024-04-10 |
| 1 AED = | 22.6656 inr | 0.0441 AED = | 1 inr | 2024-04-09 |
| 1 AED = | 22.6899 inr | 0.0441 AED = | 1 inr | 2024-04-08 |
| 1 AED = | 22.6813 inr | 0.0441 AED = | 1 inr | 2024-04-07 |
| 1 AED = | 22.6813 inr | 0.0441 AED = | 1 inr | 2024-04-06 |
| 1 AED = | 22.6825 inr | 0.0441 AED = | 1 inr | 2024-04-05 |
| 1 AED = | 22.7209 inr | 0.044 AED = | 1 inr | 2024-04-04 |
| 1 AED = | 22.7195 inr | 0.044 AED = | 1 inr | 2024-04-03 |
| 1 AED = | 22.7037 inr | 0.044 AED = | 1 inr | 2024-04-02 |
| 1 AED = | 22.7067 inr | 0.044 AED = | 1 inr | 2024-04-01 |
| 1 AED = | 22.706 inr | 0.044 AED = | 1 inr | 2024-03-31 |
| 1 AED = | 22.706 inr | 0.044 AED = | 1 inr | 2024-03-30 |
| 1 AED = | 22.6993 inr | 0.0441 AED = | 1 inr | 2024-03-29 |
| 1 AED = | 22.7103 inr | 0.044 AED = | 1 inr | 2024-03-28 |
| 1 AED = | 22.7004 inr | 0.0441 AED = | 1 inr | 2024-03-27 |
| 1 AED = | 22.6827 inr | 0.0441 AED = | 1 inr | 2024-03-26 |
| 1 AED = | 22.7259 inr | 0.044 AED = | 1 inr | 2024-03-25 |
| 1 AED = | 22.7621 inr | 0.0439 AED = | 1 inr | 2024-03-24 |
| 1 AED = | 22.7621 inr | 0.0439 AED = | 1 inr | 2024-03-23 |
| 1 AED = | 22.7158 inr | 0.044 AED = | 1 inr | 2024-03-22 |
| 1 AED = | 22.6419 inr | 0.0442 AED = | 1 inr | 2024-03-21 |
| 1 AED = | 22.6477 inr | 0.0442 AED = | 1 inr | 2024-03-20 |
| 1 AED = | 22.6116 inr | 0.0442 AED = | 1 inr | 2024-03-19 |
| 1 AED = | 22.5798 inr | 0.0443 AED = | 1 inr | 2024-03-18 |
| 1 AED = | 22.5696 inr | 0.0443 AED = | 1 inr | 2024-03-17 |
| 1 AED = | 22.5696 inr | 0.0443 AED = | 1 inr | 2024-03-16 |
| 1 AED = | 22.567 inr | 0.0443 AED = | 1 inr | 2024-03-15 |
| 1 AED = | 22.5516 inr | 0.0443 AED = | 1 inr | 2024-03-14 |
| 1 AED = | 22.5608 inr | 0.0443 AED = | 1 inr | 2024-03-13 |
| 1 AED = | 22.5388 inr | 0.0444 AED = | 1 inr | 2024-03-12 |
| 1 AED = | 22.5326 inr | 0.0444 AED = | 1 inr | 2024-03-11 |
| 1 AED = | 22.5305 inr | 0.0444 AED = | 1 inr | 2024-03-10 |
| 1 AED = | 22.5305 inr | 0.0444 AED = | 1 inr | 2024-03-09 |
| 1 AED = | 22.5285 inr | 0.0444 AED = | 1 inr | 2024-03-08 |
| 1 AED = | 22.5118 inr | 0.0444 AED = | 1 inr | 2024-03-07 |
| 1 AED = | 22.5572 inr | 0.0443 AED = | 1 inr | 2024-03-06 |
| 1 AED = | 22.5724 inr | 0.0443 AED = | 1 inr | 2024-03-05 |
| 1 AED = | 22.5696 inr | 0.0443 AED = | 1 inr | 2024-03-04 |
| 1 AED = | 22.5553 inr | 0.0443 AED = | 1 inr | 2024-03-03 |
| 1 AED = | 22.5553 inr | 0.0443 AED = | 1 inr | 2024-03-02 |
| 1 AED = | 22.5657 inr | 0.0443 AED = | 1 inr | 2024-03-01 |
| 1 AED = | 22.5779 inr | 0.0443 AED = | 1 inr | 2024-02-29 |
| 1 AED = | 22.5763 inr | 0.0443 AED = | 1 inr | 2024-02-28 |
| 1 AED = | 22.5673 inr | 0.0443 AED = | 1 inr | 2024-02-27 |
| 1 AED = | 22.5639 inr | 0.0443 AED = | 1 inr | 2024-02-26 |
| 1 AED = | 22.565 inr | 0.0443 AED = | 1 inr | 2024-02-25 |
| 1 AED = | 22.5683 inr | 0.0443 AED = | 1 inr | 2024-02-24 |
| 1 AED = | 22.5816 inr | 0.0443 AED = | 1 inr | 2024-02-23 |
| 1 AED = | 22.5533 inr | 0.0443 AED = | 1 inr | 2024-02-22 |
| 1 AED = | 22.5865 inr | 0.0443 AED = | 1 inr | 2024-02-21 |
| 1 AED = | 22.584 inr | 0.0443 AED = | 1 inr | 2024-02-20 |
| 1 AED = | 22.6013 inr | 0.0442 AED = | 1 inr | 2024-02-19 |
| 1 AED = | 22.6024 inr | 0.0442 AED = | 1 inr | 2024-02-18 |
| 1 AED = | 22.6015 inr | 0.0442 AED = | 1 inr | 2024-02-17 |
| 1 AED = | 22.6021 inr | 0.0442 AED = | 1 inr | 2024-02-16 |
| 1 AED = | 22.6134 inr | 0.0442 AED = | 1 inr | 2024-02-15 |
| 1 AED = | 22.6081 inr | 0.0442 AED = | 1 inr | 2024-02-14 |
| 1 AED = | 22.5966 inr | 0.0443 AED = | 1 inr | 2024-02-13 |
| 1 AED = | 22.6007 inr | 0.0442 AED = | 1 inr | 2024-02-12 |
| 1 AED = | 22.6019 inr | 0.0442 AED = | 1 inr | 2024-02-11 |
| 1 AED = | 22.6019 inr | 0.0442 AED = | 1 inr | 2024-02-10 |
| 1 AED = | 22.6083 inr | 0.0442 AED = | 1 inr | 2024-02-09 |
| 1 AED = | 22.5949 inr | 0.0443 AED = | 1 inr | 2024-02-08 |
| 1 AED = | 22.5916 inr | 0.0443 AED = | 1 inr | 2024-02-07 |
| 1 AED = | 22.6121 inr | 0.0442 AED = | 1 inr | 2024-02-06 |
| 1 AED = | 22.611 inr | 0.0442 AED = | 1 inr | 2024-02-05 |
| 1 AED = | 22.5969 inr | 0.0443 AED = | 1 inr | 2024-02-04 |
| 1 AED = | 22.5969 inr | 0.0443 AED = | 1 inr | 2024-02-03 |
| 1 AED = | 22.5725 inr | 0.0443 AED = | 1 inr | 2024-02-02 |
| 1 AED = | 22.5948 inr | 0.0443 AED = | 1 inr | 2024-02-01 |
| 1 AED = | 22.6112 inr | 0.0442 AED = | 1 inr | 2024-01-31 |
| 1 AED = | 22.6303 inr | 0.0442 AED = | 1 inr | 2024-01-30 |
| 1 AED = | 22.641 inr | 0.0442 AED = | 1 inr | 2024-01-29 |
| 1 AED = | 22.6302 inr | 0.0442 AED = | 1 inr | 2024-01-28 |
| 1 AED = | 22.6302 inr | 0.0442 AED = | 1 inr | 2024-01-27 |
| 1 AED = | 22.6305 inr | 0.0442 AED = | 1 inr | 2024-01-26 |
| 1 AED = | 22.6285 inr | 0.0442 AED = | 1 inr | 2024-01-25 |
| 1 AED = | 22.6323 inr | 0.0442 AED = | 1 inr | 2024-01-24 |
| 1 AED = | 22.6277 inr | 0.0442 AED = | 1 inr | 2024-01-23 |
| 1 AED = | 22.6266 inr | 0.0442 AED = | 1 inr | 2024-01-22 |
| 1 AED = | 22.632 inr | 0.0442 AED = | 1 inr | 2024-01-21 |
| 1 AED = | 22.6344 inr | 0.0442 AED = | 1 inr | 2024-01-20 |
| 1 AED = | 22.6356 inr | 0.0442 AED = | 1 inr | 2024-01-19 |
| 1 AED = | 22.6414 inr | 0.0442 AED = | 1 inr | 2024-01-18 |
| 1 AED = | 22.6304 inr | 0.0442 AED = | 1 inr | 2024-01-17 |
| 1 AED = | 22.594 inr | 0.0443 AED = | 1 inr | 2024-01-16 |
| 1 AED = | 22.5656 inr | 0.0443 AED = | 1 inr | 2024-01-15 |
| 1 AED = | 22.5657 inr | 0.0443 AED = | 1 inr | 2024-01-14 |
| 1 AED = | 22.5632 inr | 0.0443 AED = | 1 inr | 2024-01-13 |
| 1 AED = | 22.5897 inr | 0.0443 AED = | 1 inr | 2024-01-12 |
| 1 AED = | 22.6071 inr | 0.0442 AED = | 1 inr | 2024-01-11 |
| 1 AED = | 22.6479 inr | 0.0442 AED = | 1 inr | 2024-01-10 |
| 1 AED = | 22.6234 inr | 0.0442 AED = | 1 inr | 2024-01-09 |
| 1 AED = | 22.6206 inr | 0.0442 AED = | 1 inr | 2024-01-08 |
| 1 AED = | 22.6525 inr | 0.0441 AED = | 1 inr | 2024-01-07 |
| 1 AED = | 22.6507 inr | 0.0441 AED = | 1 inr | 2024-01-06 |
| 1 AED = | 22.6577 inr | 0.0441 AED = | 1 inr | 2024-01-05 |
| 1 AED = | 22.6824 inr | 0.0441 AED = | 1 inr | 2024-01-04 |
| 1 AED = | 22.69 inr | 0.0441 AED = | 1 inr | 2024-01-03 |
| 1 AED = | 22.6857 inr | 0.0441 AED = | 1 inr | 2024-01-02 |
| 1 AED = | 22.6451 inr | 0.0442 AED = | 1 inr | 2024-01-01 |
| 1 AED = | 22.6666 inr | 0.0441 AED = | 1 inr | 2023-12-31 |
| 1 AED = | 22.6666 inr | 0.0441 AED = | 1 inr | 2023-12-30 |
| 1 AED = | 22.6379 inr | 0.0442 AED = | 1 inr | 2023-12-29 |
| 1 AED = | 22.6768 inr | 0.0441 AED = | 1 inr | 2023-12-28 |
| 1 AED = | 22.6706 inr | 0.0441 AED = | 1 inr | 2023-12-27 |
| 1 AED = | 22.6517 inr | 0.0441 AED = | 1 inr | 2023-12-26 |
| 1 AED = | 22.6484 inr | 0.0442 AED = | 1 inr | 2023-12-25 |
| 1 AED = | 22.6474 inr | 0.0442 AED = | 1 inr | 2023-12-24 |
| 1 AED = | 22.6911 inr | 0.0441 AED = | 1 inr | 2023-12-23 |
| 1 AED = | 22.6705 inr | 0.0441 AED = | 1 inr | 2023-12-22 |
| 1 AED = | 22.6699 inr | 0.0441 AED = | 1 inr | 2023-12-21 |
| 1 AED = | 22.6369 inr | 0.0442 AED = | 1 inr | 2023-12-20 |
| 1 AED = | 22.6525 inr | 0.0441 AED = | 1 inr | 2023-12-19 |
| 1 AED = | 22.5918 inr | 0.0443 AED = | 1 inr | 2023-12-18 |
| 1 AED = | 22.6106 inr | 0.0442 AED = | 1 inr | 2023-12-17 |
| 1 AED = | 22.6112 inr | 0.0442 AED = | 1 inr | 2023-12-16 |
| 1 AED = | 22.6879 inr | 0.0441 AED = | 1 inr | 2023-12-15 |
| 1 AED = | 22.6904 inr | 0.0441 AED = | 1 inr | 2023-12-14 |
| 1 AED = | 22.705 inr | 0.044 AED = | 1 inr | 2023-12-13 |
| 1 AED = | 22.704 inr | 0.044 AED = | 1 inr | 2023-12-12 |
| 1 AED = | 22.7081 inr | 0.044 AED = | 1 inr | 2023-12-11 |
| 1 AED = | 22.7182 inr | 0.044 AED = | 1 inr | 2023-12-10 |
| 1 AED = | 22.7195 inr | 0.044 AED = | 1 inr | 2023-12-09 |
| 1 AED = | 22.7014 inr | 0.0441 AED = | 1 inr | 2023-12-08 |
| 1 AED = | 22.7032 inr | 0.044 AED = | 1 inr | 2023-12-07 |
| 1 AED = | 22.7001 inr | 0.0441 AED = | 1 inr | 2023-12-06 |
| 1 AED = | 22.7027 inr | 0.044 AED = | 1 inr | 2023-12-05 |
| 1 AED = | 22.6917 inr | 0.0441 AED = | 1 inr | 2023-12-04 |
| 1 AED = | 22.6606 inr | 0.0441 AED = | 1 inr | 2023-12-03 |
| 1 AED = | 22.6606 inr | 0.0441 AED = | 1 inr | 2023-12-02 |
| 1 AED = | 22.6894 inr | 0.0441 AED = | 1 inr | 2023-12-01 |
| 1 AED = | 22.6962 inr | 0.0441 AED = | 1 inr | 2023-11-30 |
| 1 AED = | 22.6783 inr | 0.0441 AED = | 1 inr | 2023-11-29 |
| 1 AED = | 22.701 inr | 0.0441 AED = | 1 inr | 2023-11-28 |
| 1 AED = | 22.7059 inr | 0.044 AED = | 1 inr | 2023-11-27 |
| 1 AED = | 22.6849 inr | 0.0441 AED = | 1 inr | 2023-11-26 |
| 1 AED = | 22.6828 inr | 0.0441 AED = | 1 inr | 2023-11-25 |
| 1 AED = | 22.699 inr | 0.0441 AED = | 1 inr | 2023-11-24 |
| 1 AED = | 22.6758 inr | 0.0441 AED = | 1 inr | 2023-11-23 |
| 1 AED = | 22.6698 inr | 0.0441 AED = | 1 inr | 2023-11-22 |
| 1 AED = | 22.6887 inr | 0.0441 AED = | 1 inr | 2023-11-21 |
| 1 AED = | 22.6726 inr | 0.0441 AED = | 1 inr | 2023-11-20 |
| 1 AED = | 22.6765 inr | 0.0441 AED = | 1 inr | 2023-11-19 |
| 1 AED = | 22.6765 inr | 0.0441 AED = | 1 inr | 2023-11-18 |
| 1 AED = | 22.6722 inr | 0.0441 AED = | 1 inr | 2023-11-17 |
| 1 AED = | 22.6603 inr | 0.0441 AED = | 1 inr | 2023-11-16 |
| 1 AED = | 22.6183 inr | 0.0442 AED = | 1 inr | 2023-11-15 |
| 1 AED = | 22.6597 inr | 0.0441 AED = | 1 inr | 2023-11-14 |
| 1 AED = | 22.6731 inr | 0.0441 AED = | 1 inr | 2023-11-13 |
| 1 AED = | 22.6785 inr | 0.0441 AED = | 1 inr | 2023-11-12 |
| 1 AED = | 22.6785 inr | 0.0441 AED = | 1 inr | 2023-11-11 |
| 1 AED = | 22.6737 inr | 0.0441 AED = | 1 inr | 2023-11-10 |
| 1 AED = | 22.6692 inr | 0.0441 AED = | 1 inr | 2023-11-09 |
| 1 AED = | 22.6686 inr | 0.0441 AED = | 1 inr | 2023-11-08 |
| 1 AED = | 22.6668 inr | 0.0441 AED = | 1 inr | 2023-11-07 |
| 1 AED = | 22.649 inr | 0.0442 AED = | 1 inr | 2023-11-06 |
| 1 AED = | 22.6403 inr | 0.0442 AED = | 1 inr | 2023-11-05 |
| 1 AED = | 22.6403 inr | 0.0442 AED = | 1 inr | 2023-11-04 |
| 1 AED = | 22.6659 inr | 0.0441 AED = | 1 inr | 2023-11-03 |
| 1 AED = | 22.6565 inr | 0.0441 AED = | 1 inr | 2023-11-02 |
| 1 AED = | 22.6702 inr | 0.0441 AED = | 1 inr | 2023-11-01 |
| 1 AED = | 22.6636 inr | 0.0441 AED = | 1 inr | 2023-10-31 |
| 1 AED = | 22.6666 inr | 0.0441 AED = | 1 inr | 2023-10-30 |
| 1 AED = | 22.7097 inr | 0.044 AED = | 1 inr | 2023-10-29 |
| 1 AED = | 22.7097 inr | 0.044 AED = | 1 inr | 2023-10-28 |
| 1 AED = | 22.661 inr | 0.0441 AED = | 1 inr | 2023-10-27 |
| 1 AED = | 22.659 inr | 0.0441 AED = | 1 inr | 2023-10-26 |
| 1 AED = | 22.6241 inr | 0.0442 AED = | 1 inr | 2023-10-25 |
| 1 AED = | 22.615 inr | 0.0442 AED = | 1 inr | 2023-10-24 |
| 1 AED = | 22.6393 inr | 0.0442 AED = | 1 inr | 2023-10-23 |
| 1 AED = | 22.6623 inr | 0.0441 AED = | 1 inr | 2023-10-22 |
| 1 AED = | 22.6623 inr | 0.0441 AED = | 1 inr | 2023-10-21 |
| 1 AED = | 22.6488 inr | 0.0442 AED = | 1 inr | 2023-10-20 |
| 1 AED = | 22.6695 inr | 0.0441 AED = | 1 inr | 2023-10-19 |
| 1 AED = | 22.659 inr | 0.0441 AED = | 1 inr | 2023-10-18 |
| 1 AED = | 22.6511 inr | 0.0441 AED = | 1 inr | 2023-10-17 |
| 1 AED = | 22.6663 inr | 0.0441 AED = | 1 inr | 2023-10-16 |
| 1 AED = | 22.6732 inr | 0.0441 AED = | 1 inr | 2023-10-15 |
| 1 AED = | 22.6729 inr | 0.0441 AED = | 1 inr | 2023-10-14 |
| 1 AED = | 22.6587 inr | 0.0441 AED = | 1 inr | 2023-10-13 |
| 1 AED = | 22.634 inr | 0.0442 AED = | 1 inr | 2023-10-12 |
| 1 AED = | 22.6604 inr | 0.0441 AED = | 1 inr | 2023-10-11 |
| 1 AED = | 22.6626 inr | 0.0441 AED = | 1 inr | 2023-10-10 |
| 1 AED = | 22.6558 inr | 0.0441 AED = | 1 inr | 2023-10-09 |
| 1 AED = | 22.6299 inr | 0.0442 AED = | 1 inr | 2023-10-08 |
| 1 AED = | 22.6299 inr | 0.0442 AED = | 1 inr | 2023-10-07 |
| 1 AED = | 22.6534 inr | 0.0441 AED = | 1 inr | 2023-10-06 |
| 1 AED = | 22.658 inr | 0.0441 AED = | 1 inr | 2023-10-05 |
| 1 AED = | 22.6572 inr | 0.0441 AED = | 1 inr | 2023-10-04 |
| 1 AED = | 22.6658 inr | 0.0441 AED = | 1 inr | 2023-10-03 |
| 1 AED = | 22.6211 inr | 0.0442 AED = | 1 inr | 2023-10-02 |
| 1 AED = | 22.6066 inr | 0.0442 AED = | 1 inr | 2023-10-01 |
| 1 AED = | 22.6454 inr | 0.0442 AED = | 1 inr | 2023-09-30 |
| 1 AED = | 22.6417 inr | 0.0442 AED = | 1 inr | 2023-09-29 |
| 1 AED = | 22.6644 inr | 0.0441 AED = | 1 inr | 2023-09-28 |
| 1 AED = | 22.6731 inr | 0.0441 AED = | 1 inr | 2023-09-27 |
| 1 AED = | 22.6288 inr | 0.0442 AED = | 1 inr | 2023-09-26 |
| 1 AED = | 22.6144 inr | 0.0442 AED = | 1 inr | 2023-09-25 |
| 1 AED = | 22.6257 inr | 0.0442 AED = | 1 inr | 2023-09-24 |
| 1 AED = | 22.6257 inr | 0.0442 AED = | 1 inr | 2023-09-23 |
| 1 AED = | 22.5486 inr | 0.0443 AED = | 1 inr | 2023-09-22 |
| 1 AED = | 22.642 inr | 0.0442 AED = | 1 inr | 2023-09-21 |
| 1 AED = | 22.6712 inr | 0.0441 AED = | 1 inr | 2023-09-20 |
| 1 AED = | 22.6584 inr | 0.0441 AED = | 1 inr | 2023-09-19 |
| 1 AED = | 22.6271 inr | 0.0442 AED = | 1 inr | 2023-09-18 |
| 1 AED = | 22.6217 inr | 0.0442 AED = | 1 inr | 2023-09-17 |
| 1 AED = | 22.622 inr | 0.0442 AED = | 1 inr | 2023-09-16 |
| 1 AED = | 22.6149 inr | 0.0442 AED = | 1 inr | 2023-09-15 |
| 1 AED = | 22.5857 inr | 0.0443 AED = | 1 inr | 2023-09-14 |
| 1 AED = | 22.5593 inr | 0.0443 AED = | 1 inr | 2023-09-13 |
| 1 AED = | 22.5651 inr | 0.0443 AED = | 1 inr | 2023-09-12 |
| 1 AED = | 22.5812 inr | 0.0443 AED = | 1 inr | 2023-09-11 |
| 1 AED = | 22.6311 inr | 0.0442 AED = | 1 inr | 2023-09-10 |
| 1 AED = | 22.6311 inr | 0.0442 AED = | 1 inr | 2023-09-09 |
| 1 AED = | 22.6324 inr | 0.0442 AED = | 1 inr | 2023-09-08 |
| 1 AED = | 22.6514 inr | 0.0441 AED = | 1 inr | 2023-09-07 |
| 1 AED = | 22.6186 inr | 0.0442 AED = | 1 inr | 2023-09-06 |
| 1 AED = | 22.5209 inr | 0.0444 AED = | 1 inr | 2023-09-05 |
| 1 AED = | 22.5069 inr | 0.0444 AED = | 1 inr | 2023-09-04 |
| 1 AED = | 22.5216 inr | 0.0444 AED = | 1 inr | 2023-09-03 |
| 1 AED = | 22.5216 inr | 0.0444 AED = | 1 inr | 2023-09-02 |
| 1 AED = | 22.478 inr | 0.0445 AED = | 1 inr | 2023-09-01 |
| 1 AED = | 22.4899 inr | 0.0445 AED = | 1 inr | 2023-08-31 |
| 1 AED = | 22.4825 inr | 0.0445 AED = | 1 inr | 2023-08-30 |
| 1 AED = | 22.5018 inr | 0.0444 AED = | 1 inr | 2023-08-29 |
| 1 AED = | 22.482 inr | 0.0445 AED = | 1 inr | 2023-08-28 |
| 1 AED = | 22.4741 inr | 0.0445 AED = | 1 inr | 2023-08-27 |
| 1 AED = | 22.4741 inr | 0.0445 AED = | 1 inr | 2023-08-26 |
| 1 AED = | 22.4833 inr | 0.0445 AED = | 1 inr | 2023-08-25 |
| 1 AED = | 22.4804 inr | 0.0445 AED = | 1 inr | 2023-08-24 |
| 1 AED = | 22.613 inr | 0.0442 AED = | 1 inr | 2023-08-23 |
| 1 AED = | 22.6275 inr | 0.0442 AED = | 1 inr | 2023-08-22 |
| 1 AED = | 22.6462 inr | 0.0442 AED = | 1 inr | 2023-08-21 |
| 1 AED = | 22.6398 inr | 0.0442 AED = | 1 inr | 2023-08-20 |
| 1 AED = | 22.6398 inr | 0.0442 AED = | 1 inr | 2023-08-19 |
| 1 AED = | 22.6117 inr | 0.0442 AED = | 1 inr | 2023-08-18 |
| 1 AED = | 22.6542 inr | 0.0441 AED = | 1 inr | 2023-08-17 |
| 1 AED = | 22.75 inr | 0.044 AED = | 1 inr | 2023-08-16 |
| 1 AED = | 22.6683 inr | 0.0441 AED = | 1 inr | 2023-08-15 |
| 1 AED = | 22.5933 inr | 0.0443 AED = | 1 inr | 2023-08-14 |
| 1 AED = | 22.5853 inr | 0.0443 AED = | 1 inr | 2023-08-13 |
| 1 AED = | 22.5853 inr | 0.0443 AED = | 1 inr | 2023-08-12 |
| 1 AED = | 22.5434 inr | 0.0444 AED = | 1 inr | 2023-08-11 |
| 1 AED = | 22.5539 inr | 0.0443 AED = | 1 inr | 2023-08-10 |
| 1 AED = | 22.56 inr | 0.0443 AED = | 1 inr | 2023-08-09 |
| 1 AED = | 22.5374 inr | 0.0444 AED = | 1 inr | 2023-08-08 |
| 1 AED = | 22.5406 inr | 0.0444 AED = | 1 inr | 2023-08-07 |
| 1 AED = | 22.511 inr | 0.0444 AED = | 1 inr | 2023-08-06 |
| 1 AED = | 22.511 inr | 0.0444 AED = | 1 inr | 2023-08-05 |
| 1 AED = | 22.5258 inr | 0.0444 AED = | 1 inr | 2023-08-04 |
| 1 AED = | 22.5243 inr | 0.0444 AED = | 1 inr | 2023-08-03 |
| 1 AED = | 22.4211 inr | 0.0446 AED = | 1 inr | 2023-08-02 |
| 1 AED = | 22.3961 inr | 0.0447 AED = | 1 inr | 2023-08-01 |
| 1 AED = | 22.3846 inr | 0.0447 AED = | 1 inr | 2023-07-31 |
| 1 AED = | 22.3952 inr | 0.0447 AED = | 1 inr | 2023-07-30 |
| 1 AED = | 22.3952 inr | 0.0447 AED = | 1 inr | 2023-07-29 |
| 1 AED = | 22.3969 inr | 0.0446 AED = | 1 inr | 2023-07-28 |
| 1 AED = | 22.3196 inr | 0.0448 AED = | 1 inr | 2023-07-27 |
| 1 AED = | 22.2873 inr | 0.0449 AED = | 1 inr | 2023-07-26 |
| 1 AED = | 22.2812 inr | 0.0449 AED = | 1 inr | 2023-07-25 |
| 1 AED = | 22.3312 inr | 0.0448 AED = | 1 inr | 2023-07-24 |
| 1 AED = | 22.3231 inr | 0.0448 AED = | 1 inr | 2023-07-23 |
| 1 AED = | 22.3231 inr | 0.0448 AED = | 1 inr | 2023-07-22 |
| 1 AED = | 22.3476 inr | 0.0447 AED = | 1 inr | 2023-07-21 |
| 1 AED = | 22.3415 inr | 0.0448 AED = | 1 inr | 2023-07-20 |
| 1 AED = | 22.3468 inr | 0.0447 AED = | 1 inr | 2023-07-19 |
| 1 AED = | 22.3408 inr | 0.0448 AED = | 1 inr | 2023-07-18 |
| 1 AED = | 22.3673 inr | 0.0447 AED = | 1 inr | 2023-07-17 |
| 1 AED = | 22.3456 inr | 0.0448 AED = | 1 inr | 2023-07-16 |
| 1 AED = | 22.3521 inr | 0.0447 AED = | 1 inr | 2023-07-15 |
| 1 AED = | 22.3381 inr | 0.0448 AED = | 1 inr | 2023-07-14 |
| 1 AED = | 22.3379 inr | 0.0448 AED = | 1 inr | 2023-07-13 |
| 1 AED = | 22.4402 inr | 0.0446 AED = | 1 inr | 2023-07-12 |
| 1 AED = | 22.4737 inr | 0.0445 AED = | 1 inr | 2023-07-11 |
| 1 AED = | 22.4965 inr | 0.0445 AED = | 1 inr | 2023-07-10 |
| 1 AED = | 22.4933 inr | 0.0445 AED = | 1 inr | 2023-07-09 |
| 1 AED = | 22.5037 inr | 0.0444 AED = | 1 inr | 2023-07-08 |
| 1 AED = | 22.5191 inr | 0.0444 AED = | 1 inr | 2023-07-07 |
| 1 AED = | 22.4323 inr | 0.0446 AED = | 1 inr | 2023-07-06 |
| 1 AED = | 22.3469 inr | 0.0447 AED = | 1 inr | 2023-07-05 |
| 1 AED = | 22.3138 inr | 0.0448 AED = | 1 inr | 2023-07-04 |
| 1 AED = | 22.3645 inr | 0.0447 AED = | 1 inr | 2023-07-03 |
| 1 AED = | 22.3512 inr | 0.0447 AED = | 1 inr | 2023-07-02 |
| 1 AED = | 22.3512 inr | 0.0447 AED = | 1 inr | 2023-07-01 |
| 1 AED = | 22.3572 inr | 0.0447 AED = | 1 inr | 2023-06-30 |
| 1 AED = | 22.333 inr | 0.0448 AED = | 1 inr | 2023-06-29 |
| 1 AED = | 22.3273 inr | 0.0448 AED = | 1 inr | 2023-06-28 |
| 1 AED = | 22.3269 inr | 0.0448 AED = | 1 inr | 2023-06-27 |
| 1 AED = | 22.3218 inr | 0.0448 AED = | 1 inr | 2023-06-26 |
| 1 AED = | 22.3217 inr | 0.0448 AED = | 1 inr | 2023-06-25 |
| 1 AED = | 22.3112 inr | 0.0448 AED = | 1 inr | 2023-06-23 |
| 1 AED = | 22.312 inr | 0.0448 AED = | 1 inr | 2023-06-22 |
| 1 AED = | 22.3211 inr | 0.0448 AED = | 1 inr | 2023-06-21 |
| 1 AED = | 22.3233 inr | 0.0448 AED = | 1 inr | 2023-06-20 |
| 1 AED = | 22.3026 inr | 0.0448 AED = | 1 inr | 2023-06-19 |
| 1 AED = | 22.3016 inr | 0.0448 AED = | 1 inr | 2023-06-18 |
| 1 AED = | 22.3016 inr | 0.0448 AED = | 1 inr | 2023-06-17 |
| 1 AED = | 22.3119 inr | 0.0448 AED = | 1 inr | 2023-06-16 |
| 1 AED = | 22.3381 inr | 0.0448 AED = | 1 inr | 2023-06-15 |
| 1 AED = | 22.3945 inr | 0.0447 AED = | 1 inr | 2023-06-14 |
| 1 AED = | 22.4299 inr | 0.0446 AED = | 1 inr | 2023-06-13 |
| 1 AED = | 22.4566 inr | 0.0445 AED = | 1 inr | 2023-06-12 |
| 1 AED = | 22.4461 inr | 0.0446 AED = | 1 inr | 2023-06-11 |
| 1 AED = | 22.4406 inr | 0.0446 AED = | 1 inr | 2023-06-10 |
| 1 AED = | 22.4489 inr | 0.0445 AED = | 1 inr | 2023-06-09 |
| 1 AED = | 22.487 inr | 0.0445 AED = | 1 inr | 2023-06-08 |
| 1 AED = | 22.4724 inr | 0.0445 AED = | 1 inr | 2023-06-07 |
| 1 AED = | 22.4693 inr | 0.0445 AED = | 1 inr | 2023-06-06 |
| 1 AED = | 22.4411 inr | 0.0446 AED = | 1 inr | 2023-06-05 |
| 1 AED = | 22.4355 inr | 0.0446 AED = | 1 inr | 2023-06-04 |
| 1 AED = | 22.4374 inr | 0.0446 AED = | 1 inr | 2023-06-03 |
| 1 AED = | 22.414 inr | 0.0446 AED = | 1 inr | 2023-06-01 |
| 1 AED = | 22.4984 inr | 0.0444 AED = | 1 inr | 2023-05-31 |
| 1 AED = | 22.5052 inr | 0.0444 AED = | 1 inr | 2023-05-30 |
| 1 AED = | 22.4879 inr | 0.0445 AED = | 1 inr | 2023-05-29 |
| 1 AED = | 22.4865 inr | 0.0445 AED = | 1 inr | 2023-05-28 |
| 1 AED = | 22.4837 inr | 0.0445 AED = | 1 inr | 2023-05-27 |
| 1 AED = | 22.4837 inr | 0.0445 AED = | 1 inr | 2023-05-26 |
| 1 AED = | 22.5321 inr | 0.0444 AED = | 1 inr | 2023-05-25 |
| 1 AED = | 22.5237 inr | 0.0444 AED = | 1 inr | 2023-05-24 |
| 1 AED = | 22.5725 inr | 0.0443 AED = | 1 inr | 2023-05-23 |
| 1 AED = | 22.555 inr | 0.0443 AED = | 1 inr | 2023-05-22 |
| 1 AED = | 22.5758 inr | 0.0443 AED = | 1 inr | 2023-05-21 |
| 1 AED = | 22.5759 inr | 0.0443 AED = | 1 inr | 2023-05-20 |
| 1 AED = | 22.5608 inr | 0.0443 AED = | 1 inr | 2023-05-19 |
| 1 AED = | 22.5281 inr | 0.0444 AED = | 1 inr | 2023-05-18 |
| 1 AED = | 22.4532 inr | 0.0445 AED = | 1 inr | 2023-05-17 |
| 1 AED = | 22.41 inr | 0.0446 AED = | 1 inr | 2023-05-16 |
| 1 AED = | 22.4034 inr | 0.0446 AED = | 1 inr | 2023-05-15 |
| 1 AED = | 22.3851 inr | 0.0447 AED = | 1 inr | 2023-05-14 |
| 1 AED = | 22.3851 inr | 0.0447 AED = | 1 inr | 2023-05-13 |
| 1 AED = | 22.3991 inr | 0.0446 AED = | 1 inr | 2023-05-12 |
| 1 AED = | 22.3573 inr | 0.0447 AED = | 1 inr | 2023-05-11 |
| 1 AED = | 22.3088 inr | 0.0448 AED = | 1 inr | 2023-05-10 |
| 1 AED = | 22.358 inr | 0.0447 AED = | 1 inr | 2023-05-09 |
| 1 AED = | 22.2726 inr | 0.0449 AED = | 1 inr | 2023-05-08 |
| 1 AED = | 22.2546 inr | 0.0449 AED = | 1 inr | 2023-05-07 |
| 1 AED = | 22.2545 inr | 0.0449 AED = | 1 inr | 2023-05-06 |
| 1 AED = | 22.2551 inr | 0.0449 AED = | 1 inr | 2023-05-05 |
| 1 AED = | 22.2521 inr | 0.0449 AED = | 1 inr | 2023-05-04 |
| 1 AED = | 22.2688 inr | 0.0449 AED = | 1 inr | 2023-05-03 |
| 1 AED = | 22.2697 inr | 0.0449 AED = | 1 inr | 2023-05-02 |
| 1 AED = | 22.27 inr | 0.0449 AED = | 1 inr | 2023-05-01 |