Last Year History for AED/cny
| AED | cny | AED | cny | Date |
|---|---|---|---|---|
| 1 AED = | 1.9705 cny | 0.5075 AED = | 1 cny | 2024-05-04 |
| 1 AED = | 1.9705 cny | 0.5075 AED = | 1 cny | 2024-05-03 |
| 1 AED = | 1.9711 cny | 0.5073 AED = | 1 cny | 2024-05-02 |
| 1 AED = | 1.9714 cny | 0.5073 AED = | 1 cny | 2024-05-01 |
| 1 AED = | 1.9711 cny | 0.5073 AED = | 1 cny | 2024-04-30 |
| 1 AED = | 1.9721 cny | 0.5071 AED = | 1 cny | 2024-04-29 |
| 1 AED = | 1.9729 cny | 0.5069 AED = | 1 cny | 2024-04-28 |
| 1 AED = | 1.9729 cny | 0.5069 AED = | 1 cny | 2024-04-27 |
| 1 AED = | 1.973 cny | 0.5068 AED = | 1 cny | 2024-04-26 |
| 1 AED = | 1.9732 cny | 0.5068 AED = | 1 cny | 2024-04-25 |
| 1 AED = | 1.9729 cny | 0.5069 AED = | 1 cny | 2024-04-24 |
| 1 AED = | 1.9732 cny | 0.5068 AED = | 1 cny | 2024-04-23 |
| 1 AED = | 1.9723 cny | 0.507 AED = | 1 cny | 2024-04-22 |
| 1 AED = | 1.9712 cny | 0.5073 AED = | 1 cny | 2024-04-21 |
| 1 AED = | 1.9712 cny | 0.5073 AED = | 1 cny | 2024-04-20 |
| 1 AED = | 1.9716 cny | 0.5072 AED = | 1 cny | 2024-04-19 |
| 1 AED = | 1.9712 cny | 0.5073 AED = | 1 cny | 2024-04-18 |
| 1 AED = | 1.9707 cny | 0.5074 AED = | 1 cny | 2024-04-17 |
| 1 AED = | 1.9712 cny | 0.5073 AED = | 1 cny | 2024-04-16 |
| 1 AED = | 1.9711 cny | 0.5073 AED = | 1 cny | 2024-04-15 |
| 1 AED = | 1.9706 cny | 0.5075 AED = | 1 cny | 2024-04-14 |
| 1 AED = | 1.9707 cny | 0.5074 AED = | 1 cny | 2024-04-13 |
| 1 AED = | 1.9708 cny | 0.5074 AED = | 1 cny | 2024-04-12 |
| 1 AED = | 1.9708 cny | 0.5074 AED = | 1 cny | 2024-04-11 |
| 1 AED = | 1.9697 cny | 0.5077 AED = | 1 cny | 2024-04-10 |
| 1 AED = | 1.9694 cny | 0.5078 AED = | 1 cny | 2024-04-09 |
| 1 AED = | 1.97 cny | 0.5076 AED = | 1 cny | 2024-04-08 |
| 1 AED = | 1.9695 cny | 0.5077 AED = | 1 cny | 2024-04-07 |
| 1 AED = | 1.9695 cny | 0.5077 AED = | 1 cny | 2024-04-06 |
| 1 AED = | 1.9698 cny | 0.5077 AED = | 1 cny | 2024-04-05 |
| 1 AED = | 1.9703 cny | 0.5075 AED = | 1 cny | 2024-04-04 |
| 1 AED = | 1.9702 cny | 0.5076 AED = | 1 cny | 2024-04-03 |
| 1 AED = | 1.9703 cny | 0.5075 AED = | 1 cny | 2024-04-02 |
| 1 AED = | 1.9688 cny | 0.5079 AED = | 1 cny | 2024-04-01 |
| 1 AED = | 1.9664 cny | 0.5085 AED = | 1 cny | 2024-03-31 |
| 1 AED = | 1.9664 cny | 0.5085 AED = | 1 cny | 2024-03-30 |
| 1 AED = | 1.9665 cny | 0.5085 AED = | 1 cny | 2024-03-29 |
| 1 AED = | 1.9688 cny | 0.5079 AED = | 1 cny | 2024-03-28 |
| 1 AED = | 1.968 cny | 0.5081 AED = | 1 cny | 2024-03-27 |
| 1 AED = | 1.9656 cny | 0.5087 AED = | 1 cny | 2024-03-26 |
| 1 AED = | 1.9638 cny | 0.5092 AED = | 1 cny | 2024-03-25 |
| 1 AED = | 1.9684 cny | 0.508 AED = | 1 cny | 2024-03-24 |
| 1 AED = | 1.9684 cny | 0.508 AED = | 1 cny | 2024-03-23 |
| 1 AED = | 1.9685 cny | 0.508 AED = | 1 cny | 2024-03-22 |
| 1 AED = | 1.9603 cny | 0.5101 AED = | 1 cny | 2024-03-21 |
| 1 AED = | 1.9604 cny | 0.5101 AED = | 1 cny | 2024-03-20 |
| 1 AED = | 1.9604 cny | 0.5101 AED = | 1 cny | 2024-03-19 |
| 1 AED = | 1.9601 cny | 0.5102 AED = | 1 cny | 2024-03-18 |
| 1 AED = | 1.9594 cny | 0.5104 AED = | 1 cny | 2024-03-17 |
| 1 AED = | 1.9594 cny | 0.5104 AED = | 1 cny | 2024-03-16 |
| 1 AED = | 1.9595 cny | 0.5103 AED = | 1 cny | 2024-03-15 |
| 1 AED = | 1.9573 cny | 0.5109 AED = | 1 cny | 2024-03-14 |
| 1 AED = | 1.9588 cny | 0.5105 AED = | 1 cny | 2024-03-13 |
| 1 AED = | 1.9533 cny | 0.512 AED = | 1 cny | 2024-03-12 |
| 1 AED = | 1.9563 cny | 0.5112 AED = | 1 cny | 2024-03-11 |
| 1 AED = | 1.9565 cny | 0.5111 AED = | 1 cny | 2024-03-10 |
| 1 AED = | 1.9565 cny | 0.5111 AED = | 1 cny | 2024-03-09 |
| 1 AED = | 1.9577 cny | 0.5108 AED = | 1 cny | 2024-03-08 |
| 1 AED = | 1.9601 cny | 0.5102 AED = | 1 cny | 2024-03-07 |
| 1 AED = | 1.9601 cny | 0.5102 AED = | 1 cny | 2024-03-06 |
| 1 AED = | 1.9601 cny | 0.5102 AED = | 1 cny | 2024-03-05 |
| 1 AED = | 1.9601 cny | 0.5102 AED = | 1 cny | 2024-03-04 |
| 1 AED = | 1.9594 cny | 0.5104 AED = | 1 cny | 2024-03-03 |
| 1 AED = | 1.9594 cny | 0.5104 AED = | 1 cny | 2024-03-02 |
| 1 AED = | 1.96 cny | 0.5102 AED = | 1 cny | 2024-03-01 |
| 1 AED = | 1.9595 cny | 0.5103 AED = | 1 cny | 2024-02-29 |
| 1 AED = | 1.9601 cny | 0.5102 AED = | 1 cny | 2024-02-28 |
| 1 AED = | 1.9599 cny | 0.5102 AED = | 1 cny | 2024-02-27 |
| 1 AED = | 1.9595 cny | 0.5103 AED = | 1 cny | 2024-02-26 |
| 1 AED = | 1.959 cny | 0.5105 AED = | 1 cny | 2024-02-25 |
| 1 AED = | 1.9593 cny | 0.5104 AED = | 1 cny | 2024-02-24 |
| 1 AED = | 1.9601 cny | 0.5102 AED = | 1 cny | 2024-02-23 |
| 1 AED = | 1.9579 cny | 0.5108 AED = | 1 cny | 2024-02-22 |
| 1 AED = | 1.9575 cny | 0.5109 AED = | 1 cny | 2024-02-21 |
| 1 AED = | 1.9585 cny | 0.5106 AED = | 1 cny | 2024-02-20 |
| 1 AED = | 1.9598 cny | 0.5103 AED = | 1 cny | 2024-02-19 |
| 1 AED = | 1.9384 cny | 0.5159 AED = | 1 cny | 2024-02-18 |
| 1 AED = | 1.9383 cny | 0.5159 AED = | 1 cny | 2024-02-17 |
| 1 AED = | 1.9508 cny | 0.5126 AED = | 1 cny | 2024-02-16 |
| 1 AED = | 1.951 cny | 0.5126 AED = | 1 cny | 2024-02-15 |
| 1 AED = | 1.9555 cny | 0.5114 AED = | 1 cny | 2024-02-14 |
| 1 AED = | 1.9579 cny | 0.5108 AED = | 1 cny | 2024-02-13 |
| 1 AED = | 1.9587 cny | 0.5106 AED = | 1 cny | 2024-02-12 |
| 1 AED = | 1.955 cny | 0.5115 AED = | 1 cny | 2024-02-11 |
| 1 AED = | 1.955 cny | 0.5115 AED = | 1 cny | 2024-02-10 |
| 1 AED = | 1.9393 cny | 0.5156 AED = | 1 cny | 2024-02-09 |
| 1 AED = | 1.937 cny | 0.5163 AED = | 1 cny | 2024-02-08 |
| 1 AED = | 1.9366 cny | 0.5164 AED = | 1 cny | 2024-02-07 |
| 1 AED = | 1.9352 cny | 0.5167 AED = | 1 cny | 2024-02-06 |
| 1 AED = | 1.9375 cny | 0.5161 AED = | 1 cny | 2024-02-05 |
| 1 AED = | 1.9392 cny | 0.5157 AED = | 1 cny | 2024-02-04 |
| 1 AED = | 1.9392 cny | 0.5157 AED = | 1 cny | 2024-02-03 |
| 1 AED = | 1.9329 cny | 0.5174 AED = | 1 cny | 2024-02-02 |
| 1 AED = | 1.9338 cny | 0.5171 AED = | 1 cny | 2024-02-01 |
| 1 AED = | 1.9335 cny | 0.5172 AED = | 1 cny | 2024-01-31 |
| 1 AED = | 1.9339 cny | 0.5171 AED = | 1 cny | 2024-01-30 |
| 1 AED = | 1.9553 cny | 0.5114 AED = | 1 cny | 2024-01-29 |
| 1 AED = | 1.9321 cny | 0.5176 AED = | 1 cny | 2024-01-28 |
| 1 AED = | 1.9321 cny | 0.5176 AED = | 1 cny | 2024-01-27 |
| 1 AED = | 1.93 cny | 0.5181 AED = | 1 cny | 2024-01-26 |
| 1 AED = | 1.9301 cny | 0.5181 AED = | 1 cny | 2024-01-25 |
| 1 AED = | 1.9272 cny | 0.5189 AED = | 1 cny | 2024-01-24 |
| 1 AED = | 1.9308 cny | 0.5179 AED = | 1 cny | 2024-01-23 |
| 1 AED = | 1.9588 cny | 0.5105 AED = | 1 cny | 2024-01-22 |
| 1 AED = | 1.9377 cny | 0.5161 AED = | 1 cny | 2024-01-21 |
| 1 AED = | 1.9379 cny | 0.516 AED = | 1 cny | 2024-01-20 |
| 1 AED = | 1.937 cny | 0.5163 AED = | 1 cny | 2024-01-19 |
| 1 AED = | 1.9388 cny | 0.5158 AED = | 1 cny | 2024-01-18 |
| 1 AED = | 1.9412 cny | 0.5151 AED = | 1 cny | 2024-01-17 |
| 1 AED = | 1.9406 cny | 0.5153 AED = | 1 cny | 2024-01-16 |
| 1 AED = | 1.9363 cny | 0.5164 AED = | 1 cny | 2024-01-15 |
| 1 AED = | 1.9362 cny | 0.5165 AED = | 1 cny | 2024-01-14 |
| 1 AED = | 1.936 cny | 0.5165 AED = | 1 cny | 2024-01-13 |
| 1 AED = | 1.9359 cny | 0.5166 AED = | 1 cny | 2024-01-12 |
| 1 AED = | 1.9338 cny | 0.5171 AED = | 1 cny | 2024-01-11 |
| 1 AED = | 1.9342 cny | 0.517 AED = | 1 cny | 2024-01-10 |
| 1 AED = | 1.9353 cny | 0.5167 AED = | 1 cny | 2024-01-09 |
| 1 AED = | 1.934 cny | 0.5171 AED = | 1 cny | 2024-01-08 |
| 1 AED = | 1.934 cny | 0.5171 AED = | 1 cny | 2024-01-07 |
| 1 AED = | 1.9338 cny | 0.5171 AED = | 1 cny | 2024-01-06 |
| 1 AED = | 1.9333 cny | 0.5172 AED = | 1 cny | 2024-01-05 |
| 1 AED = | 1.9336 cny | 0.5172 AED = | 1 cny | 2024-01-04 |
| 1 AED = | 1.9336 cny | 0.5172 AED = | 1 cny | 2024-01-03 |
| 1 AED = | 1.9433 cny | 0.5146 AED = | 1 cny | 2024-01-02 |
| 1 AED = | 1.9273 cny | 0.5189 AED = | 1 cny | 2024-01-01 |
| 1 AED = | 1.9273 cny | 0.5189 AED = | 1 cny | 2023-12-31 |
| 1 AED = | 1.9273 cny | 0.5189 AED = | 1 cny | 2023-12-30 |
| 1 AED = | 1.9273 cny | 0.5189 AED = | 1 cny | 2023-12-29 |
| 1 AED = | 1.9226 cny | 0.5201 AED = | 1 cny | 2023-12-28 |
| 1 AED = | 1.9311 cny | 0.5178 AED = | 1 cny | 2023-12-27 |
| 1 AED = | 1.9453 cny | 0.5141 AED = | 1 cny | 2023-12-26 |
| 1 AED = | 1.9315 cny | 0.5177 AED = | 1 cny | 2023-12-25 |
| 1 AED = | 1.9315 cny | 0.5177 AED = | 1 cny | 2023-12-24 |
| 1 AED = | 1.9314 cny | 0.5178 AED = | 1 cny | 2023-12-23 |
| 1 AED = | 1.9408 cny | 0.5153 AED = | 1 cny | 2023-12-22 |
| 1 AED = | 1.9463 cny | 0.5138 AED = | 1 cny | 2023-12-21 |
| 1 AED = | 1.9439 cny | 0.5144 AED = | 1 cny | 2023-12-20 |
| 1 AED = | 1.93 cny | 0.5181 AED = | 1 cny | 2023-12-19 |
| 1 AED = | 1.9426 cny | 0.5148 AED = | 1 cny | 2023-12-18 |
| 1 AED = | 1.9279 cny | 0.5187 AED = | 1 cny | 2023-12-17 |
| 1 AED = | 1.9279 cny | 0.5187 AED = | 1 cny | 2023-12-16 |
| 1 AED = | 1.936 cny | 0.5165 AED = | 1 cny | 2023-12-15 |
| 1 AED = | 1.9289 cny | 0.5184 AED = | 1 cny | 2023-12-14 |
| 1 AED = | 1.9374 cny | 0.5162 AED = | 1 cny | 2023-12-13 |
| 1 AED = | 1.9532 cny | 0.512 AED = | 1 cny | 2023-12-12 |
| 1 AED = | 1.953 cny | 0.512 AED = | 1 cny | 2023-12-11 |
| 1 AED = | 1.9433 cny | 0.5146 AED = | 1 cny | 2023-12-10 |
| 1 AED = | 1.9434 cny | 0.5146 AED = | 1 cny | 2023-12-09 |
| 1 AED = | 1.9444 cny | 0.5143 AED = | 1 cny | 2023-12-08 |
| 1 AED = | 1.9459 cny | 0.5139 AED = | 1 cny | 2023-12-07 |
| 1 AED = | 1.9457 cny | 0.5139 AED = | 1 cny | 2023-12-06 |
| 1 AED = | 1.9432 cny | 0.5146 AED = | 1 cny | 2023-12-05 |
| 1 AED = | 1.9433 cny | 0.5146 AED = | 1 cny | 2023-12-04 |
| 1 AED = | 1.9257 cny | 0.5193 AED = | 1 cny | 2023-12-03 |
| 1 AED = | 1.9258 cny | 0.5193 AED = | 1 cny | 2023-12-02 |
| 1 AED = | 1.9296 cny | 0.5182 AED = | 1 cny | 2023-12-01 |
| 1 AED = | 1.9308 cny | 0.5179 AED = | 1 cny | 2023-11-30 |
| 1 AED = | 1.9276 cny | 0.5188 AED = | 1 cny | 2023-11-29 |
| 1 AED = | 1.9325 cny | 0.5175 AED = | 1 cny | 2023-11-28 |
| 1 AED = | 1.9332 cny | 0.5173 AED = | 1 cny | 2023-11-27 |
| 1 AED = | 1.931 cny | 0.5179 AED = | 1 cny | 2023-11-26 |
| 1 AED = | 1.9308 cny | 0.5179 AED = | 1 cny | 2023-11-25 |
| 1 AED = | 1.9478 cny | 0.5134 AED = | 1 cny | 2023-11-24 |
| 1 AED = | 1.931 cny | 0.5179 AED = | 1 cny | 2023-11-23 |
| 1 AED = | 1.9414 cny | 0.5151 AED = | 1 cny | 2023-11-22 |
| 1 AED = | 1.9384 cny | 0.5159 AED = | 1 cny | 2023-11-21 |
| 1 AED = | 1.9514 cny | 0.5125 AED = | 1 cny | 2023-11-20 |
| 1 AED = | 1.9631 cny | 0.5094 AED = | 1 cny | 2023-11-19 |
| 1 AED = | 1.9631 cny | 0.5094 AED = | 1 cny | 2023-11-18 |
| 1 AED = | 1.9657 cny | 0.5087 AED = | 1 cny | 2023-11-17 |
| 1 AED = | 1.9736 cny | 0.5067 AED = | 1 cny | 2023-11-16 |
| 1 AED = | 1.9722 cny | 0.5071 AED = | 1 cny | 2023-11-15 |
| 1 AED = | 1.9846 cny | 0.5039 AED = | 1 cny | 2023-11-14 |
| 1 AED = | 1.985 cny | 0.5038 AED = | 1 cny | 2023-11-13 |
| 1 AED = | 1.9845 cny | 0.5039 AED = | 1 cny | 2023-11-12 |
| 1 AED = | 1.9845 cny | 0.5039 AED = | 1 cny | 2023-11-11 |
| 1 AED = | 1.9848 cny | 0.5038 AED = | 1 cny | 2023-11-10 |
| 1 AED = | 1.9835 cny | 0.5042 AED = | 1 cny | 2023-11-09 |
| 1 AED = | 1.9824 cny | 0.5044 AED = | 1 cny | 2023-11-08 |
| 1 AED = | 1.9831 cny | 0.5043 AED = | 1 cny | 2023-11-07 |
| 1 AED = | 1.9787 cny | 0.5054 AED = | 1 cny | 2023-11-06 |
| 1 AED = | 1.9873 cny | 0.5032 AED = | 1 cny | 2023-11-05 |
| 1 AED = | 1.9873 cny | 0.5032 AED = | 1 cny | 2023-11-04 |
| 1 AED = | 1.9921 cny | 0.502 AED = | 1 cny | 2023-11-03 |
| 1 AED = | 1.9925 cny | 0.5019 AED = | 1 cny | 2023-11-02 |
| 1 AED = | 1.9928 cny | 0.5018 AED = | 1 cny | 2023-11-01 |
| 1 AED = | 1.9918 cny | 0.5021 AED = | 1 cny | 2023-10-31 |
| 1 AED = | 1.9923 cny | 0.5019 AED = | 1 cny | 2023-10-30 |
| 1 AED = | 1.992 cny | 0.502 AED = | 1 cny | 2023-10-29 |
| 1 AED = | 1.992 cny | 0.502 AED = | 1 cny | 2023-10-28 |
| 1 AED = | 1.9925 cny | 0.5019 AED = | 1 cny | 2023-10-27 |
| 1 AED = | 1.9927 cny | 0.5018 AED = | 1 cny | 2023-10-26 |
| 1 AED = | 1.9921 cny | 0.502 AED = | 1 cny | 2023-10-25 |
| 1 AED = | 1.9906 cny | 0.5024 AED = | 1 cny | 2023-10-24 |
| 1 AED = | 1.9922 cny | 0.5019 AED = | 1 cny | 2023-10-23 |
| 1 AED = | 1.9921 cny | 0.502 AED = | 1 cny | 2023-10-22 |
| 1 AED = | 1.9921 cny | 0.502 AED = | 1 cny | 2023-10-21 |
| 1 AED = | 1.9921 cny | 0.502 AED = | 1 cny | 2023-10-20 |
| 1 AED = | 1.9923 cny | 0.5019 AED = | 1 cny | 2023-10-19 |
| 1 AED = | 1.9913 cny | 0.5022 AED = | 1 cny | 2023-10-18 |
| 1 AED = | 1.9912 cny | 0.5022 AED = | 1 cny | 2023-10-17 |
| 1 AED = | 1.9734 cny | 0.5067 AED = | 1 cny | 2023-10-16 |
| 1 AED = | 1.9886 cny | 0.5029 AED = | 1 cny | 2023-10-15 |
| 1 AED = | 1.9886 cny | 0.5029 AED = | 1 cny | 2023-10-14 |
| 1 AED = | 1.9895 cny | 0.5026 AED = | 1 cny | 2023-10-13 |
| 1 AED = | 1.9873 cny | 0.5032 AED = | 1 cny | 2023-10-12 |
| 1 AED = | 1.9883 cny | 0.5029 AED = | 1 cny | 2023-10-11 |
| 1 AED = | 1.9866 cny | 0.5034 AED = | 1 cny | 2023-10-10 |
| 1 AED = | 1.9837 cny | 0.5041 AED = | 1 cny | 2023-10-09 |
| 1 AED = | 1.9588 cny | 0.5105 AED = | 1 cny | 2023-10-08 |
| 1 AED = | 1.9588 cny | 0.5105 AED = | 1 cny | 2023-10-07 |
| 1 AED = | 1.9598 cny | 0.5103 AED = | 1 cny | 2023-10-06 |
| 1 AED = | 1.9604 cny | 0.5101 AED = | 1 cny | 2023-10-05 |
| 1 AED = | 1.9595 cny | 0.5103 AED = | 1 cny | 2023-10-04 |
| 1 AED = | 1.9611 cny | 0.5099 AED = | 1 cny | 2023-10-03 |
| 1 AED = | 1.954 cny | 0.5118 AED = | 1 cny | 2023-10-02 |
| 1 AED = | 1.9859 cny | 0.5036 AED = | 1 cny | 2023-10-01 |
| 1 AED = | 1.9861 cny | 0.5035 AED = | 1 cny | 2023-09-30 |
| 1 AED = | 1.9872 cny | 0.5032 AED = | 1 cny | 2023-09-29 |
| 1 AED = | 1.9886 cny | 0.5029 AED = | 1 cny | 2023-09-28 |
| 1 AED = | 1.9909 cny | 0.5023 AED = | 1 cny | 2023-09-27 |
| 1 AED = | 1.99 cny | 0.5025 AED = | 1 cny | 2023-09-26 |
| 1 AED = | 1.9907 cny | 0.5023 AED = | 1 cny | 2023-09-25 |
| 1 AED = | 1.9866 cny | 0.5034 AED = | 1 cny | 2023-09-24 |
| 1 AED = | 1.9868 cny | 0.5033 AED = | 1 cny | 2023-09-23 |
| 1 AED = | 1.9883 cny | 0.5029 AED = | 1 cny | 2023-09-22 |
| 1 AED = | 1.9892 cny | 0.5027 AED = | 1 cny | 2023-09-21 |
| 1 AED = | 1.9865 cny | 0.5034 AED = | 1 cny | 2023-09-20 |
| 1 AED = | 1.985 cny | 0.5038 AED = | 1 cny | 2023-09-19 |
| 1 AED = | 1.9864 cny | 0.5034 AED = | 1 cny | 2023-09-18 |
| 1 AED = | 1.9805 cny | 0.5049 AED = | 1 cny | 2023-09-17 |
| 1 AED = | 1.9806 cny | 0.5049 AED = | 1 cny | 2023-09-16 |
| 1 AED = | 1.9757 cny | 0.5061 AED = | 1 cny | 2023-09-15 |
| 1 AED = | 1.9812 cny | 0.5047 AED = | 1 cny | 2023-09-14 |
| 1 AED = | 1.9827 cny | 0.5044 AED = | 1 cny | 2023-09-13 |
| 1 AED = | 1.9853 cny | 0.5037 AED = | 1 cny | 2023-09-12 |
| 1 AED = | 1.9864 cny | 0.5034 AED = | 1 cny | 2023-09-11 |
| 1 AED = | 1.999 cny | 0.5003 AED = | 1 cny | 2023-09-10 |
| 1 AED = | 1.9992 cny | 0.5002 AED = | 1 cny | 2023-09-09 |
| 1 AED = | 1.9973 cny | 0.5007 AED = | 1 cny | 2023-09-08 |
| 1 AED = | 1.995 cny | 0.5012 AED = | 1 cny | 2023-09-07 |
| 1 AED = | 1.9886 cny | 0.5029 AED = | 1 cny | 2023-09-06 |
| 1 AED = | 1.9886 cny | 0.5029 AED = | 1 cny | 2023-09-05 |
| 1 AED = | 1.9795 cny | 0.5052 AED = | 1 cny | 2023-09-04 |
| 1 AED = | 1.9768 cny | 0.5059 AED = | 1 cny | 2023-09-03 |
| 1 AED = | 1.9769 cny | 0.5059 AED = | 1 cny | 2023-09-02 |
| 1 AED = | 1.9773 cny | 0.5058 AED = | 1 cny | 2023-09-01 |
| 1 AED = | 1.9846 cny | 0.5039 AED = | 1 cny | 2023-08-31 |
| 1 AED = | 1.9844 cny | 0.5039 AED = | 1 cny | 2023-08-30 |
| 1 AED = | 1.9849 cny | 0.5038 AED = | 1 cny | 2023-08-29 |
| 1 AED = | 1.9857 cny | 0.5036 AED = | 1 cny | 2023-08-28 |
| 1 AED = | 1.9845 cny | 0.5039 AED = | 1 cny | 2023-08-27 |
| 1 AED = | 1.9845 cny | 0.5039 AED = | 1 cny | 2023-08-26 |
| 1 AED = | 1.9849 cny | 0.5038 AED = | 1 cny | 2023-08-25 |
| 1 AED = | 1.9826 cny | 0.5044 AED = | 1 cny | 2023-08-24 |
| 1 AED = | 1.985 cny | 0.5038 AED = | 1 cny | 2023-08-23 |
| 1 AED = | 1.9857 cny | 0.5036 AED = | 1 cny | 2023-08-22 |
| 1 AED = | 1.9635 cny | 0.5093 AED = | 1 cny | 2023-08-21 |
| 1 AED = | 1.9823 cny | 0.5045 AED = | 1 cny | 2023-08-20 |
| 1 AED = | 1.9824 cny | 0.5044 AED = | 1 cny | 2023-08-19 |
| 1 AED = | 1.9859 cny | 0.5036 AED = | 1 cny | 2023-08-18 |
| 1 AED = | 1.9896 cny | 0.5026 AED = | 1 cny | 2023-08-17 |
| 1 AED = | 1.9865 cny | 0.5034 AED = | 1 cny | 2023-08-16 |
| 1 AED = | 1.9826 cny | 0.5044 AED = | 1 cny | 2023-08-15 |
| 1 AED = | 1.9765 cny | 0.5059 AED = | 1 cny | 2023-08-14 |
| 1 AED = | 1.9702 cny | 0.5076 AED = | 1 cny | 2023-08-13 |
| 1 AED = | 1.9703 cny | 0.5075 AED = | 1 cny | 2023-08-12 |
| 1 AED = | 1.9706 cny | 0.5074 AED = | 1 cny | 2023-08-11 |
| 1 AED = | 1.9629 cny | 0.5094 AED = | 1 cny | 2023-08-10 |
| 1 AED = | 1.9586 cny | 0.5106 AED = | 1 cny | 2023-08-09 |
| 1 AED = | 1.9631 cny | 0.5094 AED = | 1 cny | 2023-08-08 |
| 1 AED = | 1.9567 cny | 0.5111 AED = | 1 cny | 2023-08-07 |
| 1 AED = | 1.9521 cny | 0.5123 AED = | 1 cny | 2023-08-06 |
| 1 AED = | 1.9521 cny | 0.5123 AED = | 1 cny | 2023-08-05 |
| 1 AED = | 1.9557 cny | 0.5113 AED = | 1 cny | 2023-08-04 |
| 1 AED = | 1.9535 cny | 0.5119 AED = | 1 cny | 2023-08-03 |
| 1 AED = | 1.9546 cny | 0.5116 AED = | 1 cny | 2023-08-02 |
| 1 AED = | 1.9509 cny | 0.5126 AED = | 1 cny | 2023-08-01 |
| 1 AED = | 1.9455 cny | 0.514 AED = | 1 cny | 2023-07-31 |
| 1 AED = | 1.9461 cny | 0.5138 AED = | 1 cny | 2023-07-30 |
| 1 AED = | 1.9461 cny | 0.5138 AED = | 1 cny | 2023-07-29 |
| 1 AED = | 1.9477 cny | 0.5134 AED = | 1 cny | 2023-07-28 |
| 1 AED = | 1.9457 cny | 0.5139 AED = | 1 cny | 2023-07-27 |
| 1 AED = | 1.9477 cny | 0.5134 AED = | 1 cny | 2023-07-26 |
| 1 AED = | 1.9445 cny | 0.5143 AED = | 1 cny | 2023-07-25 |
| 1 AED = | 1.9593 cny | 0.5104 AED = | 1 cny | 2023-07-24 |
| 1 AED = | 1.957 cny | 0.511 AED = | 1 cny | 2023-07-23 |
| 1 AED = | 1.957 cny | 0.511 AED = | 1 cny | 2023-07-22 |
| 1 AED = | 1.9548 cny | 0.5116 AED = | 1 cny | 2023-07-21 |
| 1 AED = | 1.9537 cny | 0.5119 AED = | 1 cny | 2023-07-20 |
| 1 AED = | 1.965 cny | 0.5089 AED = | 1 cny | 2023-07-19 |
| 1 AED = | 1.9526 cny | 0.5121 AED = | 1 cny | 2023-07-18 |
| 1 AED = | 1.9523 cny | 0.5122 AED = | 1 cny | 2023-07-17 |
| 1 AED = | 1.9442 cny | 0.5144 AED = | 1 cny | 2023-07-16 |
| 1 AED = | 1.9442 cny | 0.5143 AED = | 1 cny | 2023-07-15 |
| 1 AED = | 1.9434 cny | 0.5146 AED = | 1 cny | 2023-07-14 |
| 1 AED = | 1.9501 cny | 0.5128 AED = | 1 cny | 2023-07-13 |
| 1 AED = | 1.9573 cny | 0.5109 AED = | 1 cny | 2023-07-12 |
| 1 AED = | 1.9606 cny | 0.51 AED = | 1 cny | 2023-07-11 |
| 1 AED = | 1.9698 cny | 0.5077 AED = | 1 cny | 2023-07-10 |
| 1 AED = | 1.9661 cny | 0.5086 AED = | 1 cny | 2023-07-09 |
| 1 AED = | 1.9661 cny | 0.5086 AED = | 1 cny | 2023-07-08 |
| 1 AED = | 1.9699 cny | 0.5076 AED = | 1 cny | 2023-07-07 |
| 1 AED = | 1.9721 cny | 0.5071 AED = | 1 cny | 2023-07-06 |
| 1 AED = | 1.9721 cny | 0.5071 AED = | 1 cny | 2023-07-05 |
| 1 AED = | 1.9658 cny | 0.5087 AED = | 1 cny | 2023-07-04 |
| 1 AED = | 1.9727 cny | 0.5069 AED = | 1 cny | 2023-07-03 |
| 1 AED = | 1.9749 cny | 0.5064 AED = | 1 cny | 2023-07-02 |
| 1 AED = | 1.9749 cny | 0.5064 AED = | 1 cny | 2023-07-01 |
| 1 AED = | 1.9774 cny | 0.5057 AED = | 1 cny | 2023-06-30 |
| 1 AED = | 1.9722 cny | 0.5071 AED = | 1 cny | 2023-06-29 |
| 1 AED = | 1.9723 cny | 0.507 AED = | 1 cny | 2023-06-28 |
| 1 AED = | 1.9656 cny | 0.5088 AED = | 1 cny | 2023-06-27 |
| 1 AED = | 1.9703 cny | 0.5075 AED = | 1 cny | 2023-06-26 |
| 1 AED = | 1.9548 cny | 0.5116 AED = | 1 cny | 2023-06-25 |
| 1 AED = | 1.9547 cny | 0.5116 AED = | 1 cny | 2023-06-23 |
| 1 AED = | 1.9549 cny | 0.5115 AED = | 1 cny | 2023-06-22 |
| 1 AED = | 1.9573 cny | 0.5109 AED = | 1 cny | 2023-06-21 |
| 1 AED = | 1.9539 cny | 0.5118 AED = | 1 cny | 2023-06-20 |
| 1 AED = | 1.95 cny | 0.5128 AED = | 1 cny | 2023-06-19 |
| 1 AED = | 1.9402 cny | 0.5154 AED = | 1 cny | 2023-06-18 |
| 1 AED = | 1.9402 cny | 0.5154 AED = | 1 cny | 2023-06-17 |
| 1 AED = | 1.9362 cny | 0.5165 AED = | 1 cny | 2023-06-16 |
| 1 AED = | 1.9481 cny | 0.5133 AED = | 1 cny | 2023-06-15 |
| 1 AED = | 1.949 cny | 0.5131 AED = | 1 cny | 2023-06-14 |
| 1 AED = | 1.9477 cny | 0.5134 AED = | 1 cny | 2023-06-13 |
| 1 AED = | 1.9439 cny | 0.5144 AED = | 1 cny | 2023-06-12 |
| 1 AED = | 1.9408 cny | 0.5153 AED = | 1 cny | 2023-06-11 |
| 1 AED = | 1.9408 cny | 0.5153 AED = | 1 cny | 2023-06-10 |
| 1 AED = | 1.9413 cny | 0.5151 AED = | 1 cny | 2023-06-09 |
| 1 AED = | 1.9414 cny | 0.5151 AED = | 1 cny | 2023-06-08 |
| 1 AED = | 1.9381 cny | 0.516 AED = | 1 cny | 2023-06-07 |
| 1 AED = | 1.934 cny | 0.5171 AED = | 1 cny | 2023-06-06 |
| 1 AED = | 1.938 cny | 0.516 AED = | 1 cny | 2023-06-05 |
| 1 AED = | 1.929 cny | 0.5184 AED = | 1 cny | 2023-06-04 |
| 1 AED = | 1.929 cny | 0.5184 AED = | 1 cny | 2023-06-03 |
| 1 AED = | 1.9215 cny | 0.5204 AED = | 1 cny | 2023-06-01 |
| 1 AED = | 1.936 cny | 0.5165 AED = | 1 cny | 2023-05-31 |
| 1 AED = | 1.9353 cny | 0.5167 AED = | 1 cny | 2023-05-30 |
| 1 AED = | 1.9262 cny | 0.5192 AED = | 1 cny | 2023-05-29 |
| 1 AED = | 1.9238 cny | 0.5198 AED = | 1 cny | 2023-05-28 |
| 1 AED = | 1.9238 cny | 0.5198 AED = | 1 cny | 2023-05-27 |
| 1 AED = | 1.9238 cny | 0.5198 AED = | 1 cny | 2023-05-26 |
| 1 AED = | 1.9277 cny | 0.5188 AED = | 1 cny | 2023-05-25 |
| 1 AED = | 1.923 cny | 0.52 AED = | 1 cny | 2023-05-24 |
| 1 AED = | 1.9218 cny | 0.5203 AED = | 1 cny | 2023-05-23 |
| 1 AED = | 1.9155 cny | 0.5221 AED = | 1 cny | 2023-05-22 |
| 1 AED = | 1.9083 cny | 0.524 AED = | 1 cny | 2023-05-21 |
| 1 AED = | 1.9082 cny | 0.524 AED = | 1 cny | 2023-05-20 |
| 1 AED = | 1.9085 cny | 0.524 AED = | 1 cny | 2023-05-19 |
| 1 AED = | 1.9161 cny | 0.5219 AED = | 1 cny | 2023-05-18 |
| 1 AED = | 1.9059 cny | 0.5247 AED = | 1 cny | 2023-05-17 |
| 1 AED = | 1.9001 cny | 0.5263 AED = | 1 cny | 2023-05-16 |
| 1 AED = | 1.8934 cny | 0.5282 AED = | 1 cny | 2023-05-15 |
| 1 AED = | 1.8949 cny | 0.5277 AED = | 1 cny | 2023-05-14 |
| 1 AED = | 1.8949 cny | 0.5277 AED = | 1 cny | 2023-05-13 |
| 1 AED = | 1.8948 cny | 0.5278 AED = | 1 cny | 2023-05-12 |
| 1 AED = | 1.8922 cny | 0.5285 AED = | 1 cny | 2023-05-11 |
| 1 AED = | 1.8881 cny | 0.5296 AED = | 1 cny | 2023-05-10 |
| 1 AED = | 1.8845 cny | 0.5306 AED = | 1 cny | 2023-05-09 |
| 1 AED = | 1.8824 cny | 0.5312 AED = | 1 cny | 2023-05-08 |
| 1 AED = | 1.8817 cny | 0.5314 AED = | 1 cny | 2023-05-07 |
| 1 AED = | 1.8817 cny | 0.5314 AED = | 1 cny | 2023-05-06 |
| 1 AED = | 1.8818 cny | 0.5314 AED = | 1 cny | 2023-05-05 |
| 1 AED = | 1.8808 cny | 0.5317 AED = | 1 cny | 2023-05-04 |