Last Year History for AED/aud
| AED | aud | AED | aud | Date |
|---|---|---|---|---|
| 1 AED = | 0.4169 aud | 2.3988 AED = | 1 aud | 2024-05-02 |
| 1 AED = | 0.42 aud | 2.3811 AED = | 1 aud | 2024-05-01 |
| 1 AED = | 0.4168 aud | 2.3992 AED = | 1 aud | 2024-04-30 |
| 1 AED = | 0.4149 aud | 2.4105 AED = | 1 aud | 2024-04-29 |
| 1 AED = | 0.4169 aud | 2.3984 AED = | 1 aud | 2024-04-28 |
| 1 AED = | 0.4169 aud | 2.3984 AED = | 1 aud | 2024-04-27 |
| 1 AED = | 0.4164 aud | 2.4015 AED = | 1 aud | 2024-04-26 |
| 1 AED = | 0.4171 aud | 2.3976 AED = | 1 aud | 2024-04-25 |
| 1 AED = | 0.4189 aud | 2.3872 AED = | 1 aud | 2024-04-24 |
| 1 AED = | 0.4224 aud | 2.3674 AED = | 1 aud | 2024-04-23 |
| 1 AED = | 0.4231 aud | 2.3632 AED = | 1 aud | 2024-04-22 |
| 1 AED = | 0.4244 aud | 2.3564 AED = | 1 aud | 2024-04-21 |
| 1 AED = | 0.4244 aud | 2.3564 AED = | 1 aud | 2024-04-20 |
| 1 AED = | 0.424 aud | 2.3583 AED = | 1 aud | 2024-04-19 |
| 1 AED = | 0.4226 aud | 2.3662 AED = | 1 aud | 2024-04-18 |
| 1 AED = | 0.4238 aud | 2.3597 AED = | 1 aud | 2024-04-17 |
| 1 AED = | 0.4242 aud | 2.3571 AED = | 1 aud | 2024-04-16 |
| 1 AED = | 0.4201 aud | 2.3805 AED = | 1 aud | 2024-04-15 |
| 1 AED = | 0.4197 aud | 2.3827 AED = | 1 aud | 2024-04-14 |
| 1 AED = | 0.4197 aud | 2.3826 AED = | 1 aud | 2024-04-13 |
| 1 AED = | 0.4186 aud | 2.3892 AED = | 1 aud | 2024-04-12 |
| 1 AED = | 0.4175 aud | 2.3953 AED = | 1 aud | 2024-04-11 |
| 1 AED = | 0.4111 aud | 2.4325 AED = | 1 aud | 2024-04-10 |
| 1 AED = | 0.4112 aud | 2.4316 AED = | 1 aud | 2024-04-09 |
| 1 AED = | 0.4136 aud | 2.4179 AED = | 1 aud | 2024-04-08 |
| 1 AED = | 0.4138 aud | 2.4168 AED = | 1 aud | 2024-04-07 |
| 1 AED = | 0.4138 aud | 2.4168 AED = | 1 aud | 2024-04-06 |
| 1 AED = | 0.4135 aud | 2.4186 AED = | 1 aud | 2024-04-05 |
| 1 AED = | 0.4123 aud | 2.4252 AED = | 1 aud | 2024-04-04 |
| 1 AED = | 0.4185 aud | 2.3897 AED = | 1 aud | 2024-04-03 |
| 1 AED = | 0.4184 aud | 2.3901 AED = | 1 aud | 2024-04-02 |
| 1 AED = | 0.4175 aud | 2.3952 AED = | 1 aud | 2024-04-01 |
| 1 AED = | 0.4179 aud | 2.3929 AED = | 1 aud | 2024-03-31 |
| 1 AED = | 0.4179 aud | 2.3929 AED = | 1 aud | 2024-03-30 |
| 1 AED = | 0.418 aud | 2.3922 AED = | 1 aud | 2024-03-29 |
| 1 AED = | 0.4197 aud | 2.3826 AED = | 1 aud | 2024-03-28 |
| 1 AED = | 0.4173 aud | 2.3961 AED = | 1 aud | 2024-03-27 |
| 1 AED = | 0.4156 aud | 2.4062 AED = | 1 aud | 2024-03-26 |
| 1 AED = | 0.4172 aud | 2.3971 AED = | 1 aud | 2024-03-25 |
| 1 AED = | 0.4179 aud | 2.393 AED = | 1 aud | 2024-03-24 |
| 1 AED = | 0.4179 aud | 2.393 AED = | 1 aud | 2024-03-23 |
| 1 AED = | 0.4181 aud | 2.3917 AED = | 1 aud | 2024-03-22 |
| 1 AED = | 0.4121 aud | 2.4267 AED = | 1 aud | 2024-03-21 |
| 1 AED = | 0.418 aud | 2.3921 AED = | 1 aud | 2024-03-20 |
| 1 AED = | 0.4185 aud | 2.3896 AED = | 1 aud | 2024-03-19 |
| 1 AED = | 0.4146 aud | 2.4122 AED = | 1 aud | 2024-03-18 |
| 1 AED = | 0.4149 aud | 2.4103 AED = | 1 aud | 2024-03-17 |
| 1 AED = | 0.4149 aud | 2.4103 AED = | 1 aud | 2024-03-16 |
| 1 AED = | 0.4147 aud | 2.4111 AED = | 1 aud | 2024-03-15 |
| 1 AED = | 0.411 aud | 2.4331 AED = | 1 aud | 2024-03-14 |
| 1 AED = | 0.4121 aud | 2.4269 AED = | 1 aud | 2024-03-13 |
| 1 AED = | 0.4115 aud | 2.43 AED = | 1 aud | 2024-03-12 |
| 1 AED = | 0.4114 aud | 2.4309 AED = | 1 aud | 2024-03-11 |
| 1 AED = | 0.4098 aud | 2.4402 AED = | 1 aud | 2024-03-10 |
| 1 AED = | 0.4098 aud | 2.4402 AED = | 1 aud | 2024-03-09 |
| 1 AED = | 0.4096 aud | 2.4413 AED = | 1 aud | 2024-03-08 |
| 1 AED = | 0.4121 aud | 2.4264 AED = | 1 aud | 2024-03-07 |
| 1 AED = | 0.4175 aud | 2.3952 AED = | 1 aud | 2024-03-06 |
| 1 AED = | 0.4192 aud | 2.3855 AED = | 1 aud | 2024-03-05 |
| 1 AED = | 0.4174 aud | 2.3959 AED = | 1 aud | 2024-03-04 |
| 1 AED = | 0.4166 aud | 2.4003 AED = | 1 aud | 2024-03-03 |
| 1 AED = | 0.4166 aud | 2.4003 AED = | 1 aud | 2024-03-02 |
| 1 AED = | 0.4185 aud | 2.3893 AED = | 1 aud | 2024-03-01 |
| 1 AED = | 0.4192 aud | 2.3853 AED = | 1 aud | 2024-02-29 |
| 1 AED = | 0.419 aud | 2.3865 AED = | 1 aud | 2024-02-28 |
| 1 AED = | 0.4156 aud | 2.4063 AED = | 1 aud | 2024-02-27 |
| 1 AED = | 0.4157 aud | 2.4053 AED = | 1 aud | 2024-02-26 |
| 1 AED = | 0.4153 aud | 2.4077 AED = | 1 aud | 2024-02-25 |
| 1 AED = | 0.4154 aud | 2.4073 AED = | 1 aud | 2024-02-24 |
| 1 AED = | 0.415 aud | 2.4095 AED = | 1 aud | 2024-02-23 |
| 1 AED = | 0.4135 aud | 2.4185 AED = | 1 aud | 2024-02-22 |
| 1 AED = | 0.4151 aud | 2.4088 AED = | 1 aud | 2024-02-21 |
| 1 AED = | 0.4151 aud | 2.409 AED = | 1 aud | 2024-02-20 |
| 1 AED = | 0.4165 aud | 2.4012 AED = | 1 aud | 2024-02-19 |
| 1 AED = | 0.4176 aud | 2.3945 AED = | 1 aud | 2024-02-18 |
| 1 AED = | 0.4176 aud | 2.3946 AED = | 1 aud | 2024-02-17 |
| 1 AED = | 0.4173 aud | 2.3963 AED = | 1 aud | 2024-02-16 |
| 1 AED = | 0.419 aud | 2.3865 AED = | 1 aud | 2024-02-15 |
| 1 AED = | 0.4203 aud | 2.3792 AED = | 1 aud | 2024-02-14 |
| 1 AED = | 0.4176 aud | 2.3947 AED = | 1 aud | 2024-02-13 |
| 1 AED = | 0.4175 aud | 2.3952 AED = | 1 aud | 2024-02-12 |
| 1 AED = | 0.4173 aud | 2.3966 AED = | 1 aud | 2024-02-11 |
| 1 AED = | 0.4173 aud | 2.3966 AED = | 1 aud | 2024-02-10 |
| 1 AED = | 0.4184 aud | 2.3902 AED = | 1 aud | 2024-02-09 |
| 1 AED = | 0.4186 aud | 2.3889 AED = | 1 aud | 2024-02-08 |
| 1 AED = | 0.4176 aud | 2.3945 AED = | 1 aud | 2024-02-07 |
| 1 AED = | 0.4193 aud | 2.3848 AED = | 1 aud | 2024-02-06 |
| 1 AED = | 0.4189 aud | 2.3872 AED = | 1 aud | 2024-02-05 |
| 1 AED = | 0.4174 aud | 2.3956 AED = | 1 aud | 2024-02-04 |
| 1 AED = | 0.4174 aud | 2.3956 AED = | 1 aud | 2024-02-03 |
| 1 AED = | 0.4123 aud | 2.4257 AED = | 1 aud | 2024-02-02 |
| 1 AED = | 0.4181 aud | 2.3916 AED = | 1 aud | 2024-02-01 |
| 1 AED = | 0.4141 aud | 2.415 AED = | 1 aud | 2024-01-31 |
| 1 AED = | 0.4125 aud | 2.4242 AED = | 1 aud | 2024-01-30 |
| 1 AED = | 0.4124 aud | 2.4248 AED = | 1 aud | 2024-01-29 |
| 1 AED = | 0.4141 aud | 2.4147 AED = | 1 aud | 2024-01-28 |
| 1 AED = | 0.4141 aud | 2.4147 AED = | 1 aud | 2024-01-27 |
| 1 AED = | 0.4128 aud | 2.4227 AED = | 1 aud | 2024-01-26 |
| 1 AED = | 0.4132 aud | 2.42 AED = | 1 aud | 2024-01-25 |
| 1 AED = | 0.4127 aud | 2.4231 AED = | 1 aud | 2024-01-24 |
| 1 AED = | 0.4129 aud | 2.4219 AED = | 1 aud | 2024-01-23 |
| 1 AED = | 0.4125 aud | 2.4241 AED = | 1 aud | 2024-01-22 |
| 1 AED = | 0.4125 aud | 2.4241 AED = | 1 aud | 2024-01-21 |
| 1 AED = | 0.413 aud | 2.4215 AED = | 1 aud | 2024-01-20 |
| 1 AED = | 0.4148 aud | 2.4106 AED = | 1 aud | 2024-01-19 |
| 1 AED = | 0.4152 aud | 2.4086 AED = | 1 aud | 2024-01-18 |
| 1 AED = | 0.4121 aud | 2.4266 AED = | 1 aud | 2024-01-17 |
| 1 AED = | 0.4092 aud | 2.4438 AED = | 1 aud | 2024-01-16 |
| 1 AED = | 0.4072 aud | 2.4557 AED = | 1 aud | 2024-01-15 |
| 1 AED = | 0.4073 aud | 2.4554 AED = | 1 aud | 2024-01-14 |
| 1 AED = | 0.4075 aud | 2.4537 AED = | 1 aud | 2024-01-13 |
| 1 AED = | 0.4056 aud | 2.4653 AED = | 1 aud | 2024-01-12 |
| 1 AED = | 0.4063 aud | 2.4615 AED = | 1 aud | 2024-01-11 |
| 1 AED = | 0.4065 aud | 2.4598 AED = | 1 aud | 2024-01-10 |
| 1 AED = | 0.4071 aud | 2.4561 AED = | 1 aud | 2024-01-09 |
| 1 AED = | 0.4061 aud | 2.4626 AED = | 1 aud | 2024-01-08 |
| 1 AED = | 0.4061 aud | 2.4624 AED = | 1 aud | 2024-01-07 |
| 1 AED = | 0.4073 aud | 2.4552 AED = | 1 aud | 2024-01-06 |
| 1 AED = | 0.4049 aud | 2.4696 AED = | 1 aud | 2024-01-05 |
| 1 AED = | 0.4047 aud | 2.4709 AED = | 1 aud | 2024-01-04 |
| 1 AED = | 0.4013 aud | 2.492 AED = | 1 aud | 2024-01-03 |
| 1 AED = | 0.3997 aud | 2.5019 AED = | 1 aud | 2024-01-02 |
| 1 AED = | 0.3996 aud | 2.5023 AED = | 1 aud | 2024-01-01 |
| 1 AED = | 0.3996 aud | 2.5023 AED = | 1 aud | 2023-12-31 |
| 1 AED = | 0.4007 aud | 2.4956 AED = | 1 aud | 2023-12-30 |
| 1 AED = | 0.3981 aud | 2.5118 AED = | 1 aud | 2023-12-29 |
| 1 AED = | 0.398 aud | 2.5125 AED = | 1 aud | 2023-12-28 |
| 1 AED = | 0.3998 aud | 2.501 AED = | 1 aud | 2023-12-27 |
| 1 AED = | 0.4008 aud | 2.4949 AED = | 1 aud | 2023-12-26 |
| 1 AED = | 0.4004 aud | 2.4976 AED = | 1 aud | 2023-12-25 |
| 1 AED = | 0.4004 aud | 2.4977 AED = | 1 aud | 2023-12-24 |
| 1 AED = | 0.4001 aud | 2.4993 AED = | 1 aud | 2023-12-23 |
| 1 AED = | 0.4029 aud | 2.4822 AED = | 1 aud | 2023-12-22 |
| 1 AED = | 0.4028 aud | 2.4827 AED = | 1 aud | 2023-12-21 |
| 1 AED = | 0.4041 aud | 2.4744 AED = | 1 aud | 2023-12-20 |
| 1 AED = | 0.405 aud | 2.4691 AED = | 1 aud | 2023-12-19 |
| 1 AED = | 0.4065 aud | 2.4599 AED = | 1 aud | 2023-12-18 |
| 1 AED = | 0.4065 aud | 2.46 AED = | 1 aud | 2023-12-17 |
| 1 AED = | 0.406 aud | 2.4633 AED = | 1 aud | 2023-12-16 |
| 1 AED = | 0.4058 aud | 2.4645 AED = | 1 aud | 2023-12-15 |
| 1 AED = | 0.4154 aud | 2.4074 AED = | 1 aud | 2023-12-14 |
| 1 AED = | 0.4134 aud | 2.4191 AED = | 1 aud | 2023-12-13 |
| 1 AED = | 0.4153 aud | 2.4078 AED = | 1 aud | 2023-12-12 |
| 1 AED = | 0.4137 aud | 2.4174 AED = | 1 aud | 2023-12-11 |
| 1 AED = | 0.4136 aud | 2.4175 AED = | 1 aud | 2023-12-10 |
| 1 AED = | 0.4126 aud | 2.4235 AED = | 1 aud | 2023-12-09 |
| 1 AED = | 0.4148 aud | 2.4107 AED = | 1 aud | 2023-12-08 |
| 1 AED = | 0.4142 aud | 2.4142 AED = | 1 aud | 2023-12-07 |
| 1 AED = | 0.4151 aud | 2.4091 AED = | 1 aud | 2023-12-06 |
| 1 AED = | 0.4093 aud | 2.4431 AED = | 1 aud | 2023-12-05 |
| 1 AED = | 0.4085 aud | 2.4482 AED = | 1 aud | 2023-12-04 |
| 1 AED = | 0.4084 aud | 2.4484 AED = | 1 aud | 2023-12-03 |
| 1 AED = | 0.412 aud | 2.4275 AED = | 1 aud | 2023-12-02 |
| 1 AED = | 0.4124 aud | 2.4247 AED = | 1 aud | 2023-12-01 |
| 1 AED = | 0.411 aud | 2.4332 AED = | 1 aud | 2023-11-30 |
| 1 AED = | 0.4119 aud | 2.4278 AED = | 1 aud | 2023-11-29 |
| 1 AED = | 0.4121 aud | 2.4264 AED = | 1 aud | 2023-11-28 |
| 1 AED = | 0.4137 aud | 2.417 AED = | 1 aud | 2023-11-27 |
| 1 AED = | 0.4137 aud | 2.417 AED = | 1 aud | 2023-11-26 |
| 1 AED = | 0.4144 aud | 2.4132 AED = | 1 aud | 2023-11-25 |
| 1 AED = | 0.4153 aud | 2.4076 AED = | 1 aud | 2023-11-24 |
| 1 AED = | 0.4149 aud | 2.4102 AED = | 1 aud | 2023-11-23 |
| 1 AED = | 0.414 aud | 2.4156 AED = | 1 aud | 2023-11-22 |
| 1 AED = | 0.4153 aud | 2.408 AED = | 1 aud | 2023-11-21 |
| 1 AED = | 0.418 aud | 2.3922 AED = | 1 aud | 2023-11-20 |
| 1 AED = | 0.418 aud | 2.3923 AED = | 1 aud | 2023-11-19 |
| 1 AED = | 0.4188 aud | 2.3876 AED = | 1 aud | 2023-11-18 |
| 1 AED = | 0.4203 aud | 2.3794 AED = | 1 aud | 2023-11-17 |
| 1 AED = | 0.4172 aud | 2.3972 AED = | 1 aud | 2023-11-16 |
| 1 AED = | 0.4274 aud | 2.3398 AED = | 1 aud | 2023-11-15 |
| 1 AED = | 0.4271 aud | 2.3411 AED = | 1 aud | 2023-11-14 |
| 1 AED = | 0.428 aud | 2.3364 AED = | 1 aud | 2023-11-13 |
| 1 AED = | 0.428 aud | 2.3364 AED = | 1 aud | 2023-11-12 |
| 1 AED = | 0.428 aud | 2.3364 AED = | 1 aud | 2023-11-11 |
| 1 AED = | 0.4253 aud | 2.3511 AED = | 1 aud | 2023-11-10 |
| 1 AED = | 0.4237 aud | 2.3599 AED = | 1 aud | 2023-11-09 |
| 1 AED = | 0.4243 aud | 2.357 AED = | 1 aud | 2023-11-08 |
| 1 AED = | 0.4188 aud | 2.3879 AED = | 1 aud | 2023-11-07 |
| 1 AED = | 0.4181 aud | 2.3918 AED = | 1 aud | 2023-11-06 |
| 1 AED = | 0.4181 aud | 2.3918 AED = | 1 aud | 2023-11-05 |
| 1 AED = | 0.4192 aud | 2.3854 AED = | 1 aud | 2023-11-04 |
| 1 AED = | 0.4218 aud | 2.371 AED = | 1 aud | 2023-11-03 |
| 1 AED = | 0.4284 aud | 2.3344 AED = | 1 aud | 2023-11-02 |
| 1 AED = | 0.4291 aud | 2.3306 AED = | 1 aud | 2023-11-01 |
| 1 AED = | 0.4272 aud | 2.3409 AED = | 1 aud | 2023-10-31 |
| 1 AED = | 0.4298 aud | 2.3268 AED = | 1 aud | 2023-10-30 |
| 1 AED = | 0.4298 aud | 2.3269 AED = | 1 aud | 2023-10-29 |
| 1 AED = | 0.4285 aud | 2.3335 AED = | 1 aud | 2023-10-28 |
| 1 AED = | 0.4307 aud | 2.322 AED = | 1 aud | 2023-10-27 |
| 1 AED = | 0.4293 aud | 2.3292 AED = | 1 aud | 2023-10-26 |
| 1 AED = | 0.4279 aud | 2.3368 AED = | 1 aud | 2023-10-25 |
| 1 AED = | 0.4312 aud | 2.3188 AED = | 1 aud | 2023-10-24 |
| 1 AED = | 0.4312 aud | 2.3191 AED = | 1 aud | 2023-10-23 |
| 1 AED = | 0.4312 aud | 2.3192 AED = | 1 aud | 2023-10-22 |
| 1 AED = | 0.4315 aud | 2.3176 AED = | 1 aud | 2023-10-21 |
| 1 AED = | 0.4308 aud | 2.3212 AED = | 1 aud | 2023-10-20 |
| 1 AED = | 0.428 aud | 2.3364 AED = | 1 aud | 2023-10-19 |
| 1 AED = | 0.4293 aud | 2.3296 AED = | 1 aud | 2023-10-18 |
| 1 AED = | 0.43 aud | 2.3254 AED = | 1 aud | 2023-10-17 |
| 1 AED = | 0.433 aud | 2.3097 AED = | 1 aud | 2023-10-16 |
| 1 AED = | 0.433 aud | 2.3097 AED = | 1 aud | 2023-10-15 |
| 1 AED = | 0.4305 aud | 2.3229 AED = | 1 aud | 2023-10-14 |
| 1 AED = | 0.4265 aud | 2.3449 AED = | 1 aud | 2023-10-13 |
| 1 AED = | 0.424 aud | 2.3587 AED = | 1 aud | 2023-10-12 |
| 1 AED = | 0.4255 aud | 2.3503 AED = | 1 aud | 2023-10-11 |
| 1 AED = | 0.4272 aud | 2.3407 AED = | 1 aud | 2023-10-10 |
| 1 AED = | 0.4266 aud | 2.3441 AED = | 1 aud | 2023-10-09 |
| 1 AED = | 0.4266 aud | 2.3441 AED = | 1 aud | 2023-10-08 |
| 1 AED = | 0.4304 aud | 2.3232 AED = | 1 aud | 2023-10-07 |
| 1 AED = | 0.4291 aud | 2.3306 AED = | 1 aud | 2023-10-06 |
| 1 AED = | 0.4296 aud | 2.3279 AED = | 1 aud | 2023-10-05 |
| 1 AED = | 0.4318 aud | 2.3158 AED = | 1 aud | 2023-10-04 |
| 1 AED = | 0.4263 aud | 2.346 AED = | 1 aud | 2023-10-03 |
| 1 AED = | 0.4235 aud | 2.361 AED = | 1 aud | 2023-10-02 |
| 1 AED = | 0.4235 aud | 2.361 AED = | 1 aud | 2023-10-01 |
| 1 AED = | 0.4193 aud | 2.3849 AED = | 1 aud | 2023-09-30 |
| 1 AED = | 0.4261 aud | 2.3471 AED = | 1 aud | 2023-09-29 |
| 1 AED = | 0.4269 aud | 2.3425 AED = | 1 aud | 2023-09-28 |
| 1 AED = | 0.4243 aud | 2.3568 AED = | 1 aud | 2023-09-27 |
| 1 AED = | 0.4238 aud | 2.3599 AED = | 1 aud | 2023-09-26 |
| 1 AED = | 0.4226 aud | 2.3661 AED = | 1 aud | 2023-09-25 |
| 1 AED = | 0.4226 aud | 2.3662 AED = | 1 aud | 2023-09-24 |
| 1 AED = | 0.4216 aud | 2.3717 AED = | 1 aud | 2023-09-23 |
| 1 AED = | 0.4253 aud | 2.3511 AED = | 1 aud | 2023-09-22 |
| 1 AED = | 0.4198 aud | 2.3821 AED = | 1 aud | 2023-09-21 |
| 1 AED = | 0.4208 aud | 2.3766 AED = | 1 aud | 2023-09-20 |
| 1 AED = | 0.4235 aud | 2.3614 AED = | 1 aud | 2023-09-19 |
| 1 AED = | 0.4234 aud | 2.3617 AED = | 1 aud | 2023-09-18 |
| 1 AED = | 0.4234 aud | 2.3618 AED = | 1 aud | 2023-09-17 |
| 1 AED = | 0.4227 aud | 2.3656 AED = | 1 aud | 2023-09-16 |
| 1 AED = | 0.4227 aud | 2.3659 AED = | 1 aud | 2023-09-15 |
| 1 AED = | 0.4247 aud | 2.3548 AED = | 1 aud | 2023-09-14 |
| 1 AED = | 0.4245 aud | 2.3556 AED = | 1 aud | 2023-09-13 |
| 1 AED = | 0.4231 aud | 2.3635 AED = | 1 aud | 2023-09-12 |
| 1 AED = | 0.4265 aud | 2.3445 AED = | 1 aud | 2023-09-11 |
| 1 AED = | 0.4265 aud | 2.3445 AED = | 1 aud | 2023-09-10 |
| 1 AED = | 0.4258 aud | 2.3483 AED = | 1 aud | 2023-09-09 |
| 1 AED = | 0.426 aud | 2.3474 AED = | 1 aud | 2023-09-08 |
| 1 AED = | 0.4262 aud | 2.3465 AED = | 1 aud | 2023-09-07 |
| 1 AED = | 0.4266 aud | 2.3439 AED = | 1 aud | 2023-09-06 |
| 1 AED = | 0.4215 aud | 2.3727 AED = | 1 aud | 2023-09-05 |
| 1 AED = | 0.4213 aud | 2.3736 AED = | 1 aud | 2023-09-04 |
| 1 AED = | 0.4213 aud | 2.3736 AED = | 1 aud | 2023-09-03 |
| 1 AED = | 0.4182 aud | 2.3914 AED = | 1 aud | 2023-09-02 |
| 1 AED = | 0.4192 aud | 2.3852 AED = | 1 aud | 2023-09-01 |
| 1 AED = | 0.4185 aud | 2.3892 AED = | 1 aud | 2023-08-31 |
| 1 AED = | 0.4251 aud | 2.3524 AED = | 1 aud | 2023-08-30 |
| 1 AED = | 0.4238 aud | 2.3594 AED = | 1 aud | 2023-08-29 |
| 1 AED = | 0.4249 aud | 2.3538 AED = | 1 aud | 2023-08-28 |
| 1 AED = | 0.4251 aud | 2.3523 AED = | 1 aud | 2023-08-27 |
| 1 AED = | 0.4251 aud | 2.3523 AED = | 1 aud | 2023-08-26 |
| 1 AED = | 0.4242 aud | 2.3573 AED = | 1 aud | 2023-08-25 |
| 1 AED = | 0.4244 aud | 2.3562 AED = | 1 aud | 2023-08-24 |
| 1 AED = | 0.4236 aud | 2.3609 AED = | 1 aud | 2023-08-23 |
| 1 AED = | 0.4245 aud | 2.3557 AED = | 1 aud | 2023-08-22 |
| 1 AED = | 0.4269 aud | 2.3424 AED = | 1 aud | 2023-08-21 |
| 1 AED = | 0.4269 aud | 2.3424 AED = | 1 aud | 2023-08-20 |
| 1 AED = | 0.4262 aud | 2.3463 AED = | 1 aud | 2023-08-19 |
| 1 AED = | 0.4229 aud | 2.3644 AED = | 1 aud | 2023-08-18 |
| 1 AED = | 0.423 aud | 2.3642 AED = | 1 aud | 2023-08-17 |
| 1 AED = | 0.4207 aud | 2.3769 AED = | 1 aud | 2023-08-16 |
| 1 AED = | 0.4201 aud | 2.3803 AED = | 1 aud | 2023-08-15 |
| 1 AED = | 0.4188 aud | 2.3878 AED = | 1 aud | 2023-08-14 |
| 1 AED = | 0.4188 aud | 2.3878 AED = | 1 aud | 2023-08-13 |
| 1 AED = | 0.4185 aud | 2.3896 AED = | 1 aud | 2023-08-12 |
| 1 AED = | 0.4133 aud | 2.4193 AED = | 1 aud | 2023-08-11 |
| 1 AED = | 0.4167 aud | 2.3997 AED = | 1 aud | 2023-08-10 |
| 1 AED = | 0.4185 aud | 2.3897 AED = | 1 aud | 2023-08-09 |
| 1 AED = | 0.4137 aud | 2.4171 AED = | 1 aud | 2023-08-08 |
| 1 AED = | 0.4134 aud | 2.4187 AED = | 1 aud | 2023-08-07 |
| 1 AED = | 0.4134 aud | 2.4187 AED = | 1 aud | 2023-08-06 |
| 1 AED = | 0.4139 aud | 2.416 AED = | 1 aud | 2023-08-05 |
| 1 AED = | 0.4166 aud | 2.4007 AED = | 1 aud | 2023-08-04 |
| 1 AED = | 0.4148 aud | 2.4105 AED = | 1 aud | 2023-08-03 |
| 1 AED = | 0.4121 aud | 2.4269 AED = | 1 aud | 2023-08-02 |
| 1 AED = | 0.4056 aud | 2.4652 AED = | 1 aud | 2023-08-01 |
| 1 AED = | 0.4095 aud | 2.4422 AED = | 1 aud | 2023-07-31 |
| 1 AED = | 0.4095 aud | 2.4422 AED = | 1 aud | 2023-07-30 |
| 1 AED = | 0.4085 aud | 2.4479 AED = | 1 aud | 2023-07-29 |
| 1 AED = | 0.4016 aud | 2.4899 AED = | 1 aud | 2023-07-28 |
| 1 AED = | 0.4041 aud | 2.4744 AED = | 1 aud | 2023-07-27 |
| 1 AED = | 0.4021 aud | 2.4871 AED = | 1 aud | 2023-07-26 |
| 1 AED = | 0.4042 aud | 2.4737 AED = | 1 aud | 2023-07-25 |
| 1 AED = | 0.4047 aud | 2.4711 AED = | 1 aud | 2023-07-24 |
| 1 AED = | 0.4047 aud | 2.4711 AED = | 1 aud | 2023-07-23 |
| 1 AED = | 0.4044 aud | 2.473 AED = | 1 aud | 2023-07-22 |
| 1 AED = | 0.3997 aud | 2.5018 AED = | 1 aud | 2023-07-21 |
| 1 AED = | 0.402 aud | 2.4874 AED = | 1 aud | 2023-07-20 |
| 1 AED = | 0.4002 aud | 2.4989 AED = | 1 aud | 2023-07-19 |
| 1 AED = | 0.4004 aud | 2.4977 AED = | 1 aud | 2023-07-18 |
| 1 AED = | 0.3981 aud | 2.512 AED = | 1 aud | 2023-07-17 |
| 1 AED = | 0.3981 aud | 2.512 AED = | 1 aud | 2023-07-16 |
| 1 AED = | 0.3966 aud | 2.5217 AED = | 1 aud | 2023-07-15 |
| 1 AED = | 0.3966 aud | 2.5211 AED = | 1 aud | 2023-07-14 |
| 1 AED = | 0.4045 aud | 2.4723 AED = | 1 aud | 2023-07-13 |
| 1 AED = | 0.4091 aud | 2.4441 AED = | 1 aud | 2023-07-12 |
| 1 AED = | 0.4108 aud | 2.4341 AED = | 1 aud | 2023-07-11 |
| 1 AED = | 0.407 aud | 2.4568 AED = | 1 aud | 2023-07-10 |
| 1 AED = | 0.407 aud | 2.4568 AED = | 1 aud | 2023-07-09 |
| 1 AED = | 0.4108 aud | 2.4344 AED = | 1 aud | 2023-07-08 |
| 1 AED = | 0.41 aud | 2.4392 AED = | 1 aud | 2023-07-07 |
| 1 AED = | 0.4085 aud | 2.4481 AED = | 1 aud | 2023-07-06 |
| 1 AED = | 0.4067 aud | 2.4587 AED = | 1 aud | 2023-07-05 |
| 1 AED = | 0.4087 aud | 2.447 AED = | 1 aud | 2023-07-04 |
| 1 AED = | 0.4084 aud | 2.4488 AED = | 1 aud | 2023-07-03 |
| 1 AED = | 0.4086 aud | 2.4473 AED = | 1 aud | 2023-07-02 |
| 1 AED = | 0.4098 aud | 2.4404 AED = | 1 aud | 2023-07-01 |
| 1 AED = | 0.4119 aud | 2.428 AED = | 1 aud | 2023-06-30 |
| 1 AED = | 0.4121 aud | 2.4263 AED = | 1 aud | 2023-06-29 |
| 1 AED = | 0.4065 aud | 2.4602 AED = | 1 aud | 2023-06-28 |
| 1 AED = | 0.4078 aud | 2.4524 AED = | 1 aud | 2023-06-27 |
| 1 AED = | 0.4077 aud | 2.4528 AED = | 1 aud | 2023-06-26 |
| 1 AED = | 0.4077 aud | 2.4528 AED = | 1 aud | 2023-06-25 |
| 1 AED = | 0.4021 aud | 2.487 AED = | 1 aud | 2023-06-23 |
| 1 AED = | 0.403 aud | 2.4813 AED = | 1 aud | 2023-06-22 |
| 1 AED = | 0.4019 aud | 2.4884 AED = | 1 aud | 2023-06-21 |
| 1 AED = | 0.3975 aud | 2.5158 AED = | 1 aud | 2023-06-20 |
| 1 AED = | 0.3958 aud | 2.5262 AED = | 1 aud | 2023-06-19 |
| 1 AED = | 0.3963 aud | 2.5236 AED = | 1 aud | 2023-06-18 |
| 1 AED = | 0.3961 aud | 2.5243 AED = | 1 aud | 2023-06-17 |
| 1 AED = | 0.3997 aud | 2.5019 AED = | 1 aud | 2023-06-16 |
| 1 AED = | 0.4 aud | 2.4998 AED = | 1 aud | 2023-06-15 |
| 1 AED = | 0.4006 aud | 2.4964 AED = | 1 aud | 2023-06-14 |
| 1 AED = | 0.4027 aud | 2.4833 AED = | 1 aud | 2023-06-13 |
| 1 AED = | 0.4039 aud | 2.4756 AED = | 1 aud | 2023-06-12 |
| 1 AED = | 0.4039 aud | 2.4756 AED = | 1 aud | 2023-06-11 |
| 1 AED = | 0.4042 aud | 2.4738 AED = | 1 aud | 2023-06-10 |
| 1 AED = | 0.4065 aud | 2.4601 AED = | 1 aud | 2023-06-09 |
| 1 AED = | 0.4071 aud | 2.4566 AED = | 1 aud | 2023-06-08 |
| 1 AED = | 0.4093 aud | 2.4429 AED = | 1 aud | 2023-06-07 |
| 1 AED = | 0.4124 aud | 2.4249 AED = | 1 aud | 2023-06-06 |
| 1 AED = | 0.4118 aud | 2.4285 AED = | 1 aud | 2023-06-05 |
| 1 AED = | 0.4118 aud | 2.4285 AED = | 1 aud | 2023-06-04 |
| 1 AED = | 0.4112 aud | 2.432 AED = | 1 aud | 2023-06-03 |
| 1 AED = | 0.4207 aud | 2.3773 AED = | 1 aud | 2023-06-01 |
| 1 AED = | 0.4166 aud | 2.4003 AED = | 1 aud | 2023-05-31 |
| 1 AED = | 0.4162 aud | 2.4024 AED = | 1 aud | 2023-05-30 |
| 1 AED = | 0.4178 aud | 2.3936 AED = | 1 aud | 2023-05-29 |
| 1 AED = | 0.4178 aud | 2.3936 AED = | 1 aud | 2023-05-28 |
| 1 AED = | 0.4171 aud | 2.3974 AED = | 1 aud | 2023-05-27 |
| 1 AED = | 0.4178 aud | 2.3937 AED = | 1 aud | 2023-05-26 |
| 1 AED = | 0.4143 aud | 2.4138 AED = | 1 aud | 2023-05-25 |
| 1 AED = | 0.4116 aud | 2.4293 AED = | 1 aud | 2023-05-24 |
| 1 AED = | 0.4101 aud | 2.4385 AED = | 1 aud | 2023-05-23 |
| 1 AED = | 0.4094 aud | 2.4423 AED = | 1 aud | 2023-05-22 |
| 1 AED = | 0.4094 aud | 2.4425 AED = | 1 aud | 2023-05-21 |
| 1 AED = | 0.4088 aud | 2.4461 AED = | 1 aud | 2023-05-20 |
| 1 AED = | 0.4113 aud | 2.4316 AED = | 1 aud | 2023-05-19 |
| 1 AED = | 0.4091 aud | 2.4446 AED = | 1 aud | 2023-05-18 |
| 1 AED = | 0.4079 aud | 2.4518 AED = | 1 aud | 2023-05-17 |
| 1 AED = | 0.4074 aud | 2.4548 AED = | 1 aud | 2023-05-16 |
| 1 AED = | 0.4097 aud | 2.4408 AED = | 1 aud | 2023-05-15 |
| 1 AED = | 0.4101 aud | 2.4386 AED = | 1 aud | 2023-05-14 |
| 1 AED = | 0.4078 aud | 2.4521 AED = | 1 aud | 2023-05-13 |
| 1 AED = | 0.4046 aud | 2.4717 AED = | 1 aud | 2023-05-12 |
| 1 AED = | 0.3996 aud | 2.5024 AED = | 1 aud | 2023-05-11 |
| 1 AED = | 0.4033 aud | 2.4794 AED = | 1 aud | 2023-05-10 |
| 1 AED = | 0.4006 aud | 2.4961 AED = | 1 aud | 2023-05-09 |
| 1 AED = | 0.4028 aud | 2.4827 AED = | 1 aud | 2023-05-08 |
| 1 AED = | 0.4027 aud | 2.483 AED = | 1 aud | 2023-05-07 |
| 1 AED = | 0.4061 aud | 2.4622 AED = | 1 aud | 2023-05-06 |
| 1 AED = | 0.4083 aud | 2.4493 AED = | 1 aud | 2023-05-05 |
| 1 AED = | 0.4091 aud | 2.4444 AED = | 1 aud | 2023-05-04 |
| 1 AED = | 0.4073 aud | 2.4553 AED = | 1 aud | 2023-05-03 |
| 1 AED = | 0.4088 aud | 2.4459 AED = | 1 aud | 2023-05-02 |