Last Year History for AED/TND
AED |
TND |
AED |
TND |
Date |
1 AED = |
0.8571 TND |
1.1667 AED = |
1 TND |
2024-04-26 |
1 AED = |
0.8565 TND |
1.1675 AED = |
1 TND |
2024-04-25 |
1 AED = |
0.859 TND |
1.1642 AED = |
1 TND |
2024-04-24 |
1 AED = |
0.859 TND |
1.1641 AED = |
1 TND |
2024-04-23 |
1 AED = |
0.858 TND |
1.1656 AED = |
1 TND |
2024-04-22 |
1 AED = |
0.858 TND |
1.1656 AED = |
1 TND |
2024-04-21 |
1 AED = |
0.858 TND |
1.1656 AED = |
1 TND |
2024-04-20 |
1 AED = |
0.8562 TND |
1.168 AED = |
1 TND |
2024-04-19 |
1 AED = |
0.8613 TND |
1.1611 AED = |
1 TND |
2024-04-18 |
1 AED = |
0.8613 TND |
1.1611 AED = |
1 TND |
2024-04-17 |
1 AED = |
0.8475 TND |
1.1799 AED = |
1 TND |
2024-04-16 |
1 AED = |
0.8475 TND |
1.1799 AED = |
1 TND |
2024-04-15 |
1 AED = |
0.8475 TND |
1.1799 AED = |
1 TND |
2024-04-14 |
1 AED = |
0.8476 TND |
1.1799 AED = |
1 TND |
2024-04-13 |
1 AED = |
0.8491 TND |
1.1778 AED = |
1 TND |
2024-04-12 |
1 AED = |
0.8491 TND |
1.1778 AED = |
1 TND |
2024-04-11 |
1 AED = |
0.8491 TND |
1.1778 AED = |
1 TND |
2024-04-10 |
1 AED = |
0.8489 TND |
1.178 AED = |
1 TND |
2024-04-09 |
1 AED = |
0.85 TND |
1.1764 AED = |
1 TND |
2024-04-08 |
1 AED = |
0.85 TND |
1.1765 AED = |
1 TND |
2024-04-07 |
1 AED = |
0.85 TND |
1.1765 AED = |
1 TND |
2024-04-06 |
1 AED = |
0.8533 TND |
1.1719 AED = |
1 TND |
2024-04-05 |
1 AED = |
0.8533 TND |
1.1719 AED = |
1 TND |
2024-04-04 |
1 AED = |
0.8532 TND |
1.172 AED = |
1 TND |
2024-04-03 |
1 AED = |
0.8508 TND |
1.1754 AED = |
1 TND |
2024-04-02 |
1 AED = |
0.8523 TND |
1.1733 AED = |
1 TND |
2024-04-01 |
1 AED = |
0.8524 TND |
1.1731 AED = |
1 TND |
2024-03-31 |
1 AED = |
0.8524 TND |
1.1731 AED = |
1 TND |
2024-03-30 |
1 AED = |
0.8506 TND |
1.1757 AED = |
1 TND |
2024-03-29 |
1 AED = |
0.8504 TND |
1.176 AED = |
1 TND |
2024-03-28 |
1 AED = |
0.8495 TND |
1.1771 AED = |
1 TND |
2024-03-27 |
1 AED = |
0.849 TND |
1.1778 AED = |
1 TND |
2024-03-26 |
1 AED = |
0.8417 TND |
1.1881 AED = |
1 TND |
2024-03-25 |
1 AED = |
0.8417 TND |
1.1881 AED = |
1 TND |
2024-03-24 |
1 AED = |
0.8417 TND |
1.1881 AED = |
1 TND |
2024-03-23 |
1 AED = |
0.8417 TND |
1.1881 AED = |
1 TND |
2024-03-22 |
1 AED = |
0.8417 TND |
1.1881 AED = |
1 TND |
2024-03-21 |
1 AED = |
0.8464 TND |
1.1815 AED = |
1 TND |
2024-03-20 |
1 AED = |
0.8449 TND |
1.1836 AED = |
1 TND |
2024-03-19 |
1 AED = |
0.8447 TND |
1.1839 AED = |
1 TND |
2024-03-18 |
1 AED = |
0.8446 TND |
1.1839 AED = |
1 TND |
2024-03-17 |
1 AED = |
0.8446 TND |
1.1839 AED = |
1 TND |
2024-03-16 |
1 AED = |
0.8432 TND |
1.186 AED = |
1 TND |
2024-03-15 |
1 AED = |
0.8427 TND |
1.1867 AED = |
1 TND |
2024-03-14 |
1 AED = |
0.8433 TND |
1.1858 AED = |
1 TND |
2024-03-13 |
1 AED = |
0.8431 TND |
1.1861 AED = |
1 TND |
2024-03-12 |
1 AED = |
0.8424 TND |
1.1871 AED = |
1 TND |
2024-03-11 |
1 AED = |
0.8424 TND |
1.1871 AED = |
1 TND |
2024-03-10 |
1 AED = |
0.8424 TND |
1.1871 AED = |
1 TND |
2024-03-09 |
1 AED = |
0.8458 TND |
1.1823 AED = |
1 TND |
2024-03-08 |
1 AED = |
0.8472 TND |
1.1803 AED = |
1 TND |
2024-03-07 |
1 AED = |
0.8485 TND |
1.1785 AED = |
1 TND |
2024-03-06 |
1 AED = |
0.8485 TND |
1.1785 AED = |
1 TND |
2024-03-05 |
1 AED = |
0.8508 TND |
1.1754 AED = |
1 TND |
2024-03-04 |
1 AED = |
0.8508 TND |
1.1754 AED = |
1 TND |
2024-03-03 |
1 AED = |
0.8508 TND |
1.1754 AED = |
1 TND |
2024-03-02 |
1 AED = |
0.8511 TND |
1.1749 AED = |
1 TND |
2024-03-01 |
1 AED = |
0.8495 TND |
1.1772 AED = |
1 TND |
2024-02-29 |
1 AED = |
0.8494 TND |
1.1773 AED = |
1 TND |
2024-02-28 |
1 AED = |
0.8496 TND |
1.177 AED = |
1 TND |
2024-02-27 |
1 AED = |
0.8504 TND |
1.1759 AED = |
1 TND |
2024-02-26 |
1 AED = |
0.8504 TND |
1.1759 AED = |
1 TND |
2024-02-25 |
1 AED = |
0.8505 TND |
1.1758 AED = |
1 TND |
2024-02-24 |
1 AED = |
0.8508 TND |
1.1754 AED = |
1 TND |
2024-02-23 |
1 AED = |
0.8514 TND |
1.1746 AED = |
1 TND |
2024-02-22 |
1 AED = |
0.8507 TND |
1.1755 AED = |
1 TND |
2024-02-21 |
1 AED = |
0.8545 TND |
1.1703 AED = |
1 TND |
2024-02-20 |
1 AED = |
0.8545 TND |
1.1703 AED = |
1 TND |
2024-02-19 |
1 AED = |
0.8545 TND |
1.1703 AED = |
1 TND |
2024-02-18 |
1 AED = |
0.8545 TND |
1.1703 AED = |
1 TND |
2024-02-17 |
1 AED = |
0.8532 TND |
1.172 AED = |
1 TND |
2024-02-16 |
1 AED = |
0.8566 TND |
1.1674 AED = |
1 TND |
2024-02-15 |
1 AED = |
0.8564 TND |
1.1676 AED = |
1 TND |
2024-02-14 |
1 AED = |
0.8519 TND |
1.1738 AED = |
1 TND |
2024-02-13 |
1 AED = |
0.8516 TND |
1.1743 AED = |
1 TND |
2024-02-12 |
1 AED = |
0.8515 TND |
1.1744 AED = |
1 TND |
2024-02-11 |
1 AED = |
0.8515 TND |
1.1744 AED = |
1 TND |
2024-02-10 |
1 AED = |
0.8535 TND |
1.1716 AED = |
1 TND |
2024-02-09 |
1 AED = |
0.8527 TND |
1.1728 AED = |
1 TND |
2024-02-08 |
1 AED = |
0.8509 TND |
1.1753 AED = |
1 TND |
2024-02-07 |
1 AED = |
0.8545 TND |
1.1703 AED = |
1 TND |
2024-02-06 |
1 AED = |
0.8514 TND |
1.1746 AED = |
1 TND |
2024-02-05 |
1 AED = |
0.8513 TND |
1.1746 AED = |
1 TND |
2024-02-04 |
1 AED = |
0.8513 TND |
1.1746 AED = |
1 TND |
2024-02-03 |
1 AED = |
0.8482 TND |
1.1789 AED = |
1 TND |
2024-02-02 |
1 AED = |
0.849 TND |
1.1778 AED = |
1 TND |
2024-02-01 |
1 AED = |
0.8485 TND |
1.1786 AED = |
1 TND |
2024-01-31 |
1 AED = |
0.8497 TND |
1.1768 AED = |
1 TND |
2024-01-30 |
1 AED = |
0.8475 TND |
1.1799 AED = |
1 TND |
2024-01-29 |
1 AED = |
0.8475 TND |
1.1799 AED = |
1 TND |
2024-01-28 |
1 AED = |
0.8475 TND |
1.1799 AED = |
1 TND |
2024-01-27 |
1 AED = |
0.8469 TND |
1.1808 AED = |
1 TND |
2024-01-26 |
1 AED = |
0.8485 TND |
1.1785 AED = |
1 TND |
2024-01-25 |
1 AED = |
0.8485 TND |
1.1786 AED = |
1 TND |
2024-01-24 |
1 AED = |
0.8466 TND |
1.1812 AED = |
1 TND |
2024-01-23 |
1 AED = |
0.8472 TND |
1.1804 AED = |
1 TND |
2024-01-22 |
1 AED = |
0.8472 TND |
1.1804 AED = |
1 TND |
2024-01-21 |
1 AED = |
0.8472 TND |
1.1803 AED = |
1 TND |
2024-01-20 |
1 AED = |
0.8472 TND |
1.1804 AED = |
1 TND |
2024-01-19 |
1 AED = |
0.8476 TND |
1.1798 AED = |
1 TND |
2024-01-18 |
1 AED = |
0.8423 TND |
1.1872 AED = |
1 TND |
2024-01-17 |
1 AED = |
0.8423 TND |
1.1872 AED = |
1 TND |
2024-01-16 |
1 AED = |
0.8423 TND |
1.1873 AED = |
1 TND |
2024-01-15 |
1 AED = |
0.8423 TND |
1.1872 AED = |
1 TND |
2024-01-14 |
1 AED = |
0.8422 TND |
1.1873 AED = |
1 TND |
2024-01-13 |
1 AED = |
0.8434 TND |
1.1856 AED = |
1 TND |
2024-01-12 |
1 AED = |
0.8434 TND |
1.1856 AED = |
1 TND |
2024-01-11 |
1 AED = |
0.8424 TND |
1.1871 AED = |
1 TND |
2024-01-10 |
1 AED = |
0.8424 TND |
1.1871 AED = |
1 TND |
2024-01-09 |
1 AED = |
0.8432 TND |
1.1859 AED = |
1 TND |
2024-01-08 |
1 AED = |
0.8433 TND |
1.1858 AED = |
1 TND |
2024-01-07 |
1 AED = |
0.8432 TND |
1.1859 AED = |
1 TND |
2024-01-06 |
1 AED = |
0.8428 TND |
1.1865 AED = |
1 TND |
2024-01-05 |
1 AED = |
0.8422 TND |
1.1873 AED = |
1 TND |
2024-01-04 |
1 AED = |
0.8423 TND |
1.1872 AED = |
1 TND |
2024-01-03 |
1 AED = |
0.8343 TND |
1.1986 AED = |
1 TND |
2024-01-02 |
1 AED = |
0.8343 TND |
1.1986 AED = |
1 TND |
2024-01-01 |
1 AED = |
0.8343 TND |
1.1986 AED = |
1 TND |
2023-12-31 |
1 AED = |
0.8343 TND |
1.1986 AED = |
1 TND |
2023-12-30 |
1 AED = |
0.8343 TND |
1.1986 AED = |
1 TND |
2023-12-29 |
1 AED = |
0.8345 TND |
1.1983 AED = |
1 TND |
2023-12-28 |
1 AED = |
0.838 TND |
1.1933 AED = |
1 TND |
2023-12-27 |
1 AED = |
0.8393 TND |
1.1914 AED = |
1 TND |
2023-12-26 |
1 AED = |
0.8394 TND |
1.1914 AED = |
1 TND |
2023-12-25 |
1 AED = |
0.8393 TND |
1.1914 AED = |
1 TND |
2023-12-24 |
1 AED = |
0.8393 TND |
1.1914 AED = |
1 TND |
2023-12-23 |
1 AED = |
0.8393 TND |
1.1914 AED = |
1 TND |
2023-12-22 |
1 AED = |
0.8412 TND |
1.1888 AED = |
1 TND |
2023-12-21 |
1 AED = |
0.843 TND |
1.1862 AED = |
1 TND |
2023-12-20 |
1 AED = |
0.843 TND |
1.1862 AED = |
1 TND |
2023-12-19 |
1 AED = |
0.8348 TND |
1.1979 AED = |
1 TND |
2023-12-18 |
1 AED = |
0.8348 TND |
1.1979 AED = |
1 TND |
2023-12-17 |
1 AED = |
0.8348 TND |
1.1978 AED = |
1 TND |
2023-12-16 |
1 AED = |
0.8408 TND |
1.1893 AED = |
1 TND |
2023-12-15 |
1 AED = |
0.847 TND |
1.1807 AED = |
1 TND |
2023-12-14 |
1 AED = |
0.8523 TND |
1.1734 AED = |
1 TND |
2023-12-13 |
1 AED = |
0.8524 TND |
1.1732 AED = |
1 TND |
2023-12-12 |
1 AED = |
0.8525 TND |
1.173 AED = |
1 TND |
2023-12-11 |
1 AED = |
0.8524 TND |
1.1731 AED = |
1 TND |
2023-12-10 |
1 AED = |
0.8525 TND |
1.173 AED = |
1 TND |
2023-12-09 |
1 AED = |
0.8506 TND |
1.1757 AED = |
1 TND |
2023-12-08 |
1 AED = |
0.8522 TND |
1.1734 AED = |
1 TND |
2023-12-07 |
1 AED = |
0.8516 TND |
1.1742 AED = |
1 TND |
2023-12-06 |
1 AED = |
0.8476 TND |
1.1797 AED = |
1 TND |
2023-12-05 |
1 AED = |
0.8477 TND |
1.1796 AED = |
1 TND |
2023-12-04 |
1 AED = |
0.8477 TND |
1.1797 AED = |
1 TND |
2023-12-03 |
1 AED = |
0.8477 TND |
1.1797 AED = |
1 TND |
2023-12-02 |
1 AED = |
0.8467 TND |
1.181 AED = |
1 TND |
2023-12-01 |
1 AED = |
0.8424 TND |
1.1871 AED = |
1 TND |
2023-11-30 |
1 AED = |
0.8422 TND |
1.1873 AED = |
1 TND |
2023-11-29 |
1 AED = |
0.8444 TND |
1.1843 AED = |
1 TND |
2023-11-28 |
1 AED = |
0.8453 TND |
1.183 AED = |
1 TND |
2023-11-27 |
1 AED = |
0.8453 TND |
1.183 AED = |
1 TND |
2023-11-26 |
1 AED = |
0.8452 TND |
1.1831 AED = |
1 TND |
2023-11-25 |
1 AED = |
0.8451 TND |
1.1833 AED = |
1 TND |
2023-11-24 |
1 AED = |
0.8451 TND |
1.1833 AED = |
1 TND |
2023-11-23 |
1 AED = |
0.845 TND |
1.1834 AED = |
1 TND |
2023-11-22 |
1 AED = |
0.8455 TND |
1.1827 AED = |
1 TND |
2023-11-21 |
1 AED = |
0.848 TND |
1.1793 AED = |
1 TND |
2023-11-20 |
1 AED = |
0.8479 TND |
1.1793 AED = |
1 TND |
2023-11-19 |
1 AED = |
0.8479 TND |
1.1793 AED = |
1 TND |
2023-11-18 |
1 AED = |
0.8479 TND |
1.1793 AED = |
1 TND |
2023-11-17 |
1 AED = |
0.848 TND |
1.1793 AED = |
1 TND |
2023-11-16 |
1 AED = |
0.8484 TND |
1.1788 AED = |
1 TND |
2023-11-15 |
1 AED = |
0.8586 TND |
1.1647 AED = |
1 TND |
2023-11-14 |
1 AED = |
0.8598 TND |
1.1631 AED = |
1 TND |
2023-11-13 |
1 AED = |
0.8598 TND |
1.1631 AED = |
1 TND |
2023-11-12 |
1 AED = |
0.8598 TND |
1.1631 AED = |
1 TND |
2023-11-11 |
1 AED = |
0.8598 TND |
1.1631 AED = |
1 TND |
2023-11-10 |
1 AED = |
0.8566 TND |
1.1673 AED = |
1 TND |
2023-11-09 |
1 AED = |
0.8566 TND |
1.1673 AED = |
1 TND |
2023-11-08 |
1 AED = |
0.8567 TND |
1.1673 AED = |
1 TND |
2023-11-07 |
1 AED = |
0.8618 TND |
1.1603 AED = |
1 TND |
2023-11-06 |
1 AED = |
0.8618 TND |
1.1603 AED = |
1 TND |
2023-11-05 |
1 AED = |
0.8618 TND |
1.1603 AED = |
1 TND |
2023-11-04 |
1 AED = |
0.867 TND |
1.1534 AED = |
1 TND |
2023-11-03 |
1 AED = |
0.867 TND |
1.1534 AED = |
1 TND |
2023-11-02 |
1 AED = |
0.8645 TND |
1.1567 AED = |
1 TND |
2023-11-01 |
1 AED = |
0.8645 TND |
1.1567 AED = |
1 TND |
2023-10-31 |
1 AED = |
0.8648 TND |
1.1563 AED = |
1 TND |
2023-10-30 |
1 AED = |
0.8648 TND |
1.1564 AED = |
1 TND |
2023-10-29 |
1 AED = |
0.8648 TND |
1.1564 AED = |
1 TND |
2023-10-28 |
1 AED = |
0.8648 TND |
1.1563 AED = |
1 TND |
2023-10-27 |
1 AED = |
0.8648 TND |
1.1563 AED = |
1 TND |
2023-10-26 |
1 AED = |
0.8596 TND |
1.1633 AED = |
1 TND |
2023-10-25 |
1 AED = |
0.862 TND |
1.16 AED = |
1 TND |
2023-10-24 |
1 AED = |
0.862 TND |
1.1601 AED = |
1 TND |
2023-10-23 |
1 AED = |
0.862 TND |
1.1601 AED = |
1 TND |
2023-10-22 |
1 AED = |
0.862 TND |
1.1601 AED = |
1 TND |
2023-10-21 |
1 AED = |
0.8618 TND |
1.1603 AED = |
1 TND |
2023-10-20 |
1 AED = |
0.8631 TND |
1.1586 AED = |
1 TND |
2023-10-19 |
1 AED = |
0.8631 TND |
1.1586 AED = |
1 TND |
2023-10-18 |
1 AED = |
0.8649 TND |
1.1561 AED = |
1 TND |
2023-10-17 |
1 AED = |
0.8648 TND |
1.1563 AED = |
1 TND |
2023-10-16 |
1 AED = |
0.8648 TND |
1.1563 AED = |
1 TND |
2023-10-15 |
1 AED = |
0.8648 TND |
1.1563 AED = |
1 TND |
2023-10-14 |
1 AED = |
0.8648 TND |
1.1563 AED = |
1 TND |
2023-10-13 |
1 AED = |
0.8617 TND |
1.1605 AED = |
1 TND |
2023-10-12 |
1 AED = |
0.8602 TND |
1.1625 AED = |
1 TND |
2023-10-11 |
1 AED = |
0.8648 TND |
1.1564 AED = |
1 TND |
2023-10-10 |
1 AED = |
0.8647 TND |
1.1564 AED = |
1 TND |
2023-10-09 |
1 AED = |
0.8647 TND |
1.1564 AED = |
1 TND |
2023-10-08 |
1 AED = |
0.8647 TND |
1.1564 AED = |
1 TND |
2023-10-07 |
1 AED = |
0.8648 TND |
1.1564 AED = |
1 TND |
2023-10-06 |
1 AED = |
0.8678 TND |
1.1523 AED = |
1 TND |
2023-10-05 |
1 AED = |
0.8662 TND |
1.1545 AED = |
1 TND |
2023-10-04 |
1 AED = |
0.8657 TND |
1.1551 AED = |
1 TND |
2023-10-03 |
1 AED = |
0.8594 TND |
1.1636 AED = |
1 TND |
2023-10-02 |
1 AED = |
0.8594 TND |
1.1636 AED = |
1 TND |
2023-10-01 |
1 AED = |
0.8594 TND |
1.1636 AED = |
1 TND |
2023-09-30 |
1 AED = |
0.8645 TND |
1.1567 AED = |
1 TND |
2023-09-29 |
1 AED = |
0.8675 TND |
1.1528 AED = |
1 TND |
2023-09-28 |
1 AED = |
0.8647 TND |
1.1565 AED = |
1 TND |
2023-09-27 |
1 AED = |
0.8622 TND |
1.1598 AED = |
1 TND |
2023-09-26 |
1 AED = |
0.8582 TND |
1.1653 AED = |
1 TND |
2023-09-25 |
1 AED = |
0.8582 TND |
1.1653 AED = |
1 TND |
2023-09-24 |
1 AED = |
0.8582 TND |
1.1653 AED = |
1 TND |
2023-09-23 |
1 AED = |
0.8582 TND |
1.1653 AED = |
1 TND |
2023-09-22 |
1 AED = |
0.8527 TND |
1.1727 AED = |
1 TND |
2023-09-21 |
1 AED = |
0.8598 TND |
1.163 AED = |
1 TND |
2023-09-20 |
1 AED = |
0.857 TND |
1.1669 AED = |
1 TND |
2023-09-19 |
1 AED = |
0.858 TND |
1.1655 AED = |
1 TND |
2023-09-18 |
1 AED = |
0.858 TND |
1.1655 AED = |
1 TND |
2023-09-17 |
1 AED = |
0.858 TND |
1.1655 AED = |
1 TND |
2023-09-16 |
1 AED = |
0.859 TND |
1.1642 AED = |
1 TND |
2023-09-15 |
1 AED = |
0.8525 TND |
1.173 AED = |
1 TND |
2023-09-14 |
1 AED = |
0.8525 TND |
1.173 AED = |
1 TND |
2023-09-13 |
1 AED = |
0.8486 TND |
1.1784 AED = |
1 TND |
2023-09-12 |
1 AED = |
0.8515 TND |
1.1744 AED = |
1 TND |
2023-09-11 |
1 AED = |
0.8515 TND |
1.1744 AED = |
1 TND |
2023-09-10 |
1 AED = |
0.8515 TND |
1.1744 AED = |
1 TND |
2023-09-09 |
1 AED = |
0.8536 TND |
1.1715 AED = |
1 TND |
2023-09-08 |
1 AED = |
0.8521 TND |
1.1736 AED = |
1 TND |
2023-09-07 |
1 AED = |
0.8484 TND |
1.1787 AED = |
1 TND |
2023-09-06 |
1 AED = |
0.842 TND |
1.1877 AED = |
1 TND |
2023-09-05 |
1 AED = |
0.8419 TND |
1.1877 AED = |
1 TND |
2023-09-04 |
1 AED = |
0.8419 TND |
1.1877 AED = |
1 TND |
2023-09-03 |
1 AED = |
0.8419 TND |
1.1877 AED = |
1 TND |
2023-09-02 |
1 AED = |
0.842 TND |
1.1877 AED = |
1 TND |
2023-09-01 |
1 AED = |
0.8419 TND |
1.1877 AED = |
1 TND |
2023-08-31 |
1 AED = |
0.842 TND |
1.1877 AED = |
1 TND |
2023-08-30 |
1 AED = |
0.842 TND |
1.1877 AED = |
1 TND |
2023-08-29 |
1 AED = |
0.8419 TND |
1.1877 AED = |
1 TND |
2023-08-28 |
1 AED = |
0.8419 TND |
1.1877 AED = |
1 TND |
2023-08-27 |
1 AED = |
0.8419 TND |
1.1877 AED = |
1 TND |
2023-08-26 |
1 AED = |
0.842 TND |
1.1877 AED = |
1 TND |
2023-08-25 |
1 AED = |
0.8379 TND |
1.1935 AED = |
1 TND |
2023-08-24 |
1 AED = |
0.8477 TND |
1.1797 AED = |
1 TND |
2023-08-23 |
1 AED = |
0.846 TND |
1.182 AED = |
1 TND |
2023-08-22 |
1 AED = |
0.8403 TND |
1.19 AED = |
1 TND |
2023-08-21 |
1 AED = |
0.8403 TND |
1.19 AED = |
1 TND |
2023-08-20 |
1 AED = |
0.8403 TND |
1.19 AED = |
1 TND |
2023-08-19 |
1 AED = |
0.8403 TND |
1.19 AED = |
1 TND |
2023-08-18 |
1 AED = |
0.8418 TND |
1.1879 AED = |
1 TND |
2023-08-17 |
1 AED = |
0.842 TND |
1.1877 AED = |
1 TND |
2023-08-16 |
1 AED = |
0.8411 TND |
1.189 AED = |
1 TND |
2023-08-15 |
1 AED = |
0.8409 TND |
1.1891 AED = |
1 TND |
2023-08-14 |
1 AED = |
0.8409 TND |
1.1892 AED = |
1 TND |
2023-08-13 |
1 AED = |
0.8409 TND |
1.1892 AED = |
1 TND |
2023-08-12 |
1 AED = |
0.8409 TND |
1.1891 AED = |
1 TND |
2023-08-11 |
1 AED = |
0.8409 TND |
1.1891 AED = |
1 TND |
2023-08-10 |
1 AED = |
0.8409 TND |
1.1892 AED = |
1 TND |
2023-08-09 |
1 AED = |
0.8409 TND |
1.1891 AED = |
1 TND |
2023-08-08 |
1 AED = |
0.8409 TND |
1.1892 AED = |
1 TND |
2023-08-07 |
1 AED = |
0.8409 TND |
1.1892 AED = |
1 TND |
2023-08-06 |
1 AED = |
0.8409 TND |
1.1892 AED = |
1 TND |
2023-08-05 |
1 AED = |
0.8409 TND |
1.1892 AED = |
1 TND |
2023-08-04 |
1 AED = |
0.8403 TND |
1.19 AED = |
1 TND |
2023-08-03 |
1 AED = |
0.8403 TND |
1.19 AED = |
1 TND |
2023-08-02 |
1 AED = |
0.8387 TND |
1.1924 AED = |
1 TND |
2023-08-01 |
1 AED = |
0.8376 TND |
1.1939 AED = |
1 TND |
2023-07-31 |
1 AED = |
0.8376 TND |
1.1939 AED = |
1 TND |
2023-07-30 |
1 AED = |
0.8376 TND |
1.1939 AED = |
1 TND |
2023-07-29 |
1 AED = |
0.8415 TND |
1.1883 AED = |
1 TND |
2023-07-28 |
1 AED = |
0.8416 TND |
1.1883 AED = |
1 TND |
2023-07-27 |
1 AED = |
0.8266 TND |
1.2098 AED = |
1 TND |
2023-07-26 |
1 AED = |
0.8266 TND |
1.2098 AED = |
1 TND |
2023-07-25 |
1 AED = |
0.8354 TND |
1.197 AED = |
1 TND |
2023-07-24 |
1 AED = |
0.8354 TND |
1.197 AED = |
1 TND |
2023-07-23 |
1 AED = |
0.8354 TND |
1.197 AED = |
1 TND |
2023-07-22 |
1 AED = |
0.8248 TND |
1.2124 AED = |
1 TND |
2023-07-21 |
1 AED = |
0.8248 TND |
1.2124 AED = |
1 TND |
2023-07-20 |
1 AED = |
0.8248 TND |
1.2124 AED = |
1 TND |
2023-07-19 |
1 AED = |
0.8263 TND |
1.2103 AED = |
1 TND |
2023-07-18 |
1 AED = |
0.8263 TND |
1.2102 AED = |
1 TND |
2023-07-17 |
1 AED = |
0.8263 TND |
1.2102 AED = |
1 TND |
2023-07-16 |
1 AED = |
0.8263 TND |
1.2102 AED = |
1 TND |
2023-07-15 |
1 AED = |
0.8263 TND |
1.2102 AED = |
1 TND |
2023-07-14 |
1 AED = |
0.8317 TND |
1.2023 AED = |
1 TND |
2023-07-13 |
1 AED = |
0.8376 TND |
1.1939 AED = |
1 TND |
2023-07-12 |
1 AED = |
0.8384 TND |
1.1928 AED = |
1 TND |
2023-07-11 |
1 AED = |
0.8403 TND |
1.19 AED = |
1 TND |
2023-07-10 |
1 AED = |
0.8403 TND |
1.19 AED = |
1 TND |
2023-07-09 |
1 AED = |
0.8403 TND |
1.19 AED = |
1 TND |
2023-07-08 |
1 AED = |
0.842 TND |
1.1877 AED = |
1 TND |
2023-07-07 |
1 AED = |
0.8427 TND |
1.1867 AED = |
1 TND |
2023-07-06 |
1 AED = |
0.8436 TND |
1.1853 AED = |
1 TND |
2023-07-05 |
1 AED = |
0.8436 TND |
1.1854 AED = |
1 TND |
2023-07-04 |
1 AED = |
0.8353 TND |
1.1972 AED = |
1 TND |
2023-07-03 |
1 AED = |
0.8353 TND |
1.1972 AED = |
1 TND |
2023-07-02 |
1 AED = |
0.8353 TND |
1.1972 AED = |
1 TND |
2023-07-01 |
1 AED = |
0.8437 TND |
1.1853 AED = |
1 TND |
2023-06-30 |
1 AED = |
0.842 TND |
1.1877 AED = |
1 TND |
2023-06-29 |
1 AED = |
0.8454 TND |
1.1829 AED = |
1 TND |
2023-06-28 |
1 AED = |
0.8425 TND |
1.1869 AED = |
1 TND |
2023-06-27 |
1 AED = |
0.8416 TND |
1.1882 AED = |
1 TND |
2023-06-26 |
1 AED = |
0.8416 TND |
1.1882 AED = |
1 TND |
2023-06-25 |
1 AED = |
0.8398 TND |
1.1908 AED = |
1 TND |
2023-06-23 |
1 AED = |
0.8377 TND |
1.1937 AED = |
1 TND |
2023-06-22 |
1 AED = |
0.8408 TND |
1.1894 AED = |
1 TND |
2023-06-21 |
1 AED = |
0.8402 TND |
1.1902 AED = |
1 TND |
2023-06-20 |
1 AED = |
0.8382 TND |
1.1931 AED = |
1 TND |
2023-06-19 |
1 AED = |
0.8382 TND |
1.1931 AED = |
1 TND |
2023-06-18 |
1 AED = |
0.8382 TND |
1.1931 AED = |
1 TND |
2023-06-17 |
1 AED = |
0.8373 TND |
1.1942 AED = |
1 TND |
2023-06-16 |
1 AED = |
0.8403 TND |
1.19 AED = |
1 TND |
2023-06-15 |
1 AED = |
0.8456 TND |
1.1825 AED = |
1 TND |
2023-06-14 |
1 AED = |
0.8457 TND |
1.1825 AED = |
1 TND |
2023-06-13 |
1 AED = |
0.846 TND |
1.182 AED = |
1 TND |
2023-06-12 |
1 AED = |
0.846 TND |
1.182 AED = |
1 TND |
2023-06-11 |
1 AED = |
0.846 TND |
1.182 AED = |
1 TND |
2023-06-10 |
1 AED = |
0.8447 TND |
1.1839 AED = |
1 TND |
2023-06-09 |
1 AED = |
0.8469 TND |
1.1808 AED = |
1 TND |
2023-06-08 |
1 AED = |
0.8469 TND |
1.1808 AED = |
1 TND |
2023-06-07 |
1 AED = |
0.8474 TND |
1.1801 AED = |
1 TND |
2023-06-06 |
1 AED = |
0.8418 TND |
1.1879 AED = |
1 TND |
2023-06-05 |
1 AED = |
0.8419 TND |
1.1879 AED = |
1 TND |
2023-06-04 |
1 AED = |
0.8419 TND |
1.1879 AED = |
1 TND |
2023-06-03 |
1 AED = |
0.8415 TND |
1.1884 AED = |
1 TND |
2023-06-01 |
1 AED = |
0.8415 TND |
1.1884 AED = |
1 TND |
2023-05-31 |
1 AED = |
0.841 TND |
1.1891 AED = |
1 TND |
2023-05-30 |
1 AED = |
0.8434 TND |
1.1857 AED = |
1 TND |
2023-05-29 |
1 AED = |
0.8434 TND |
1.1857 AED = |
1 TND |
2023-05-28 |
1 AED = |
0.8434 TND |
1.1857 AED = |
1 TND |
2023-05-27 |
1 AED = |
0.8434 TND |
1.1857 AED = |
1 TND |
2023-05-26 |
1 AED = |
0.8417 TND |
1.1881 AED = |
1 TND |
2023-05-25 |
1 AED = |
0.8416 TND |
1.1882 AED = |
1 TND |
2023-05-24 |
1 AED = |
0.8432 TND |
1.1859 AED = |
1 TND |
2023-05-23 |
1 AED = |
0.8419 TND |
1.1878 AED = |
1 TND |
2023-05-22 |
1 AED = |
0.8371 TND |
1.1946 AED = |
1 TND |
2023-05-21 |
1 AED = |
0.8371 TND |
1.1946 AED = |
1 TND |
2023-05-20 |
1 AED = |
0.8372 TND |
1.1945 AED = |
1 TND |
2023-05-19 |
1 AED = |
0.8417 TND |
1.1881 AED = |
1 TND |
2023-05-18 |
1 AED = |
0.8385 TND |
1.1926 AED = |
1 TND |
2023-05-17 |
1 AED = |
0.8373 TND |
1.1943 AED = |
1 TND |
2023-05-16 |
1 AED = |
0.8347 TND |
1.1981 AED = |
1 TND |
2023-05-15 |
1 AED = |
0.8292 TND |
1.206 AED = |
1 TND |
2023-05-14 |
1 AED = |
0.8292 TND |
1.2059 AED = |
1 TND |
2023-05-13 |
1 AED = |
0.8292 TND |
1.206 AED = |
1 TND |
2023-05-12 |
1 AED = |
0.8292 TND |
1.206 AED = |
1 TND |
2023-05-11 |
1 AED = |
0.8291 TND |
1.2061 AED = |
1 TND |
2023-05-10 |
1 AED = |
0.829 TND |
1.2062 AED = |
1 TND |
2023-05-09 |
1 AED = |
0.8256 TND |
1.2112 AED = |
1 TND |
2023-05-08 |
1 AED = |
0.8255 TND |
1.2113 AED = |
1 TND |
2023-05-07 |
1 AED = |
0.8255 TND |
1.2113 AED = |
1 TND |
2023-05-06 |
1 AED = |
0.8255 TND |
1.2113 AED = |
1 TND |
2023-05-05 |
1 AED = |
0.8289 TND |
1.2064 AED = |
1 TND |
2023-05-04 |
1 AED = |
0.8285 TND |
1.207 AED = |
1 TND |
2023-05-03 |
1 AED = |
0.8292 TND |
1.206 AED = |
1 TND |
2023-05-02 |
1 AED = |
0.8293 TND |
1.2059 AED = |
1 TND |
2023-05-01 |
1 AED = |
0.8251 TND |
1.212 AED = |
1 TND |
2023-04-30 |
1 AED = |
0.8252 TND |
1.2118 AED = |
1 TND |
2023-04-29 |
1 AED = |
0.8252 TND |
1.2119 AED = |
1 TND |
2023-04-28 |
1 AED = |
0.8278 TND |
1.208 AED = |
1 TND |
2023-04-27 |
1 AED = |
0.8306 TND |
1.204 AED = |
1 TND |
2023-04-26 |