Last Year History for AED/NPR
| AED | NPR | AED | NPR | Date |
|---|---|---|---|---|
| 1 AED = | 36.2425 NPR | 0.0276 AED = | 1 NPR | 2024-04-26 |
| 1 AED = | 36.2425 NPR | 0.0276 AED = | 1 NPR | 2024-04-25 |
| 1 AED = | 36.1306 NPR | 0.0277 AED = | 1 NPR | 2024-04-24 |
| 1 AED = | 36.288 NPR | 0.0276 AED = | 1 NPR | 2024-04-23 |
| 1 AED = | 36.3436 NPR | 0.0275 AED = | 1 NPR | 2024-04-22 |
| 1 AED = | 36.2869 NPR | 0.0276 AED = | 1 NPR | 2024-04-21 |
| 1 AED = | 36.2869 NPR | 0.0276 AED = | 1 NPR | 2024-04-20 |
| 1 AED = | 36.5192 NPR | 0.0274 AED = | 1 NPR | 2024-04-19 |
| 1 AED = | 36.3453 NPR | 0.0275 AED = | 1 NPR | 2024-04-18 |
| 1 AED = | 36.4437 NPR | 0.0274 AED = | 1 NPR | 2024-04-17 |
| 1 AED = | 36.4838 NPR | 0.0274 AED = | 1 NPR | 2024-04-16 |
| 1 AED = | 36.3206 NPR | 0.0275 AED = | 1 NPR | 2024-04-15 |
| 1 AED = | 36.2426 NPR | 0.0276 AED = | 1 NPR | 2024-04-14 |
| 1 AED = | 36.3139 NPR | 0.0275 AED = | 1 NPR | 2024-04-13 |
| 1 AED = | 36.3372 NPR | 0.0275 AED = | 1 NPR | 2024-04-12 |
| 1 AED = | 36.6618 NPR | 0.0273 AED = | 1 NPR | 2024-04-11 |
| 1 AED = | 36.2529 NPR | 0.0276 AED = | 1 NPR | 2024-04-10 |
| 1 AED = | 36.2069 NPR | 0.0276 AED = | 1 NPR | 2024-04-09 |
| 1 AED = | 36.3135 NPR | 0.0275 AED = | 1 NPR | 2024-04-08 |
| 1 AED = | 36.2355 NPR | 0.0276 AED = | 1 NPR | 2024-04-07 |
| 1 AED = | 36.2355 NPR | 0.0276 AED = | 1 NPR | 2024-04-06 |
| 1 AED = | 36.4193 NPR | 0.0275 AED = | 1 NPR | 2024-04-05 |
| 1 AED = | 36.1291 NPR | 0.0277 AED = | 1 NPR | 2024-04-04 |
| 1 AED = | 36.2631 NPR | 0.0276 AED = | 1 NPR | 2024-04-03 |
| 1 AED = | 36.3017 NPR | 0.0275 AED = | 1 NPR | 2024-04-02 |
| 1 AED = | 36.3026 NPR | 0.0275 AED = | 1 NPR | 2024-04-01 |
| 1 AED = | 36.2702 NPR | 0.0276 AED = | 1 NPR | 2024-03-31 |
| 1 AED = | 36.2702 NPR | 0.0276 AED = | 1 NPR | 2024-03-30 |
| 1 AED = | 36.3578 NPR | 0.0275 AED = | 1 NPR | 2024-03-29 |
| 1 AED = | 36.3159 NPR | 0.0275 AED = | 1 NPR | 2024-03-28 |
| 1 AED = | 36.3772 NPR | 0.0275 AED = | 1 NPR | 2024-03-27 |
| 1 AED = | 36.2901 NPR | 0.0276 AED = | 1 NPR | 2024-03-26 |
| 1 AED = | 36.4209 NPR | 0.0275 AED = | 1 NPR | 2024-03-25 |
| 1 AED = | 36.2734 NPR | 0.0276 AED = | 1 NPR | 2024-03-24 |
| 1 AED = | 36.2734 NPR | 0.0276 AED = | 1 NPR | 2024-03-23 |
| 1 AED = | 36.4226 NPR | 0.0275 AED = | 1 NPR | 2024-03-22 |
| 1 AED = | 35.9171 NPR | 0.0278 AED = | 1 NPR | 2024-03-21 |
| 1 AED = | 36.1223 NPR | 0.0277 AED = | 1 NPR | 2024-03-20 |
| 1 AED = | 36.2334 NPR | 0.0276 AED = | 1 NPR | 2024-03-19 |
| 1 AED = | 36.1284 NPR | 0.0277 AED = | 1 NPR | 2024-03-18 |
| 1 AED = | 36.1237 NPR | 0.0277 AED = | 1 NPR | 2024-03-17 |
| 1 AED = | 36.1237 NPR | 0.0277 AED = | 1 NPR | 2024-03-16 |
| 1 AED = | 36.2866 NPR | 0.0276 AED = | 1 NPR | 2024-03-15 |
| 1 AED = | 36.015 NPR | 0.0278 AED = | 1 NPR | 2024-03-14 |
| 1 AED = | 36.093 NPR | 0.0277 AED = | 1 NPR | 2024-03-13 |
| 1 AED = | 36.0726 NPR | 0.0277 AED = | 1 NPR | 2024-03-12 |
| 1 AED = | 35.9965 NPR | 0.0278 AED = | 1 NPR | 2024-03-11 |
| 1 AED = | 35.98 NPR | 0.0278 AED = | 1 NPR | 2024-03-10 |
| 1 AED = | 35.98 NPR | 0.0278 AED = | 1 NPR | 2024-03-09 |
| 1 AED = | 35.863 NPR | 0.0279 AED = | 1 NPR | 2024-03-08 |
| 1 AED = | 35.957 NPR | 0.0278 AED = | 1 NPR | 2024-03-07 |
| 1 AED = | 36.1311 NPR | 0.0277 AED = | 1 NPR | 2024-03-06 |
| 1 AED = | 36.1282 NPR | 0.0277 AED = | 1 NPR | 2024-03-05 |
| 1 AED = | 36.0375 NPR | 0.0277 AED = | 1 NPR | 2024-03-04 |
| 1 AED = | 35.9898 NPR | 0.0278 AED = | 1 NPR | 2024-03-03 |
| 1 AED = | 35.9898 NPR | 0.0278 AED = | 1 NPR | 2024-03-02 |
| 1 AED = | 36.1596 NPR | 0.0277 AED = | 1 NPR | 2024-03-01 |
| 1 AED = | 36.0762 NPR | 0.0277 AED = | 1 NPR | 2024-02-29 |
| 1 AED = | 36.1467 NPR | 0.0277 AED = | 1 NPR | 2024-02-28 |
| 1 AED = | 36.1132 NPR | 0.0277 AED = | 1 NPR | 2024-02-27 |
| 1 AED = | 36.2436 NPR | 0.0276 AED = | 1 NPR | 2024-02-26 |
| 1 AED = | 36.1752 NPR | 0.0276 AED = | 1 NPR | 2024-02-25 |
| 1 AED = | 36.1805 NPR | 0.0276 AED = | 1 NPR | 2024-02-24 |
| 1 AED = | 36.211 NPR | 0.0276 AED = | 1 NPR | 2024-02-23 |
| 1 AED = | 36.056 NPR | 0.0277 AED = | 1 NPR | 2024-02-22 |
| 1 AED = | 36.082 NPR | 0.0277 AED = | 1 NPR | 2024-02-21 |
| 1 AED = | 36.2071 NPR | 0.0276 AED = | 1 NPR | 2024-02-20 |
| 1 AED = | 36.1506 NPR | 0.0277 AED = | 1 NPR | 2024-02-19 |
| 1 AED = | 36.16 NPR | 0.0277 AED = | 1 NPR | 2024-02-18 |
| 1 AED = | 36.1719 NPR | 0.0276 AED = | 1 NPR | 2024-02-17 |
| 1 AED = | 36.0628 NPR | 0.0277 AED = | 1 NPR | 2024-02-16 |
| 1 AED = | 36.1051 NPR | 0.0277 AED = | 1 NPR | 2024-02-15 |
| 1 AED = | 36.3632 NPR | 0.0275 AED = | 1 NPR | 2024-02-14 |
| 1 AED = | 36.1254 NPR | 0.0277 AED = | 1 NPR | 2024-02-13 |
| 1 AED = | 36.1029 NPR | 0.0277 AED = | 1 NPR | 2024-02-12 |
| 1 AED = | 36.1292 NPR | 0.0277 AED = | 1 NPR | 2024-02-11 |
| 1 AED = | 36.1292 NPR | 0.0277 AED = | 1 NPR | 2024-02-10 |
| 1 AED = | 36.099 NPR | 0.0277 AED = | 1 NPR | 2024-02-09 |
| 1 AED = | 36.0498 NPR | 0.0277 AED = | 1 NPR | 2024-02-08 |
| 1 AED = | 36.096 NPR | 0.0277 AED = | 1 NPR | 2024-02-07 |
| 1 AED = | 36.2098 NPR | 0.0276 AED = | 1 NPR | 2024-02-06 |
| 1 AED = | 36.4613 NPR | 0.0274 AED = | 1 NPR | 2024-02-05 |
| 1 AED = | 36.3633 NPR | 0.0275 AED = | 1 NPR | 2024-02-04 |
| 1 AED = | 36.3633 NPR | 0.0275 AED = | 1 NPR | 2024-02-03 |
| 1 AED = | 35.9305 NPR | 0.0278 AED = | 1 NPR | 2024-02-02 |
| 1 AED = | 36.2766 NPR | 0.0276 AED = | 1 NPR | 2024-02-01 |
| 1 AED = | 36.1706 NPR | 0.0276 AED = | 1 NPR | 2024-01-31 |
| 1 AED = | 36.1848 NPR | 0.0276 AED = | 1 NPR | 2024-01-30 |
| 1 AED = | 36.2776 NPR | 0.0276 AED = | 1 NPR | 2024-01-29 |
| 1 AED = | 36.2079 NPR | 0.0276 AED = | 1 NPR | 2024-01-28 |
| 1 AED = | 36.2079 NPR | 0.0276 AED = | 1 NPR | 2024-01-27 |
| 1 AED = | 36.3721 NPR | 0.0275 AED = | 1 NPR | 2024-01-26 |
| 1 AED = | 36.2604 NPR | 0.0276 AED = | 1 NPR | 2024-01-25 |
| 1 AED = | 36.2365 NPR | 0.0276 AED = | 1 NPR | 2024-01-24 |
| 1 AED = | 36.2204 NPR | 0.0276 AED = | 1 NPR | 2024-01-23 |
| 1 AED = | 36.1376 NPR | 0.0277 AED = | 1 NPR | 2024-01-22 |
| 1 AED = | 36.0925 NPR | 0.0277 AED = | 1 NPR | 2024-01-21 |
| 1 AED = | 36.2118 NPR | 0.0276 AED = | 1 NPR | 2024-01-20 |
| 1 AED = | 36.2214 NPR | 0.0276 AED = | 1 NPR | 2024-01-19 |
| 1 AED = | 36.2075 NPR | 0.0276 AED = | 1 NPR | 2024-01-18 |
| 1 AED = | 36.2725 NPR | 0.0276 AED = | 1 NPR | 2024-01-17 |
| 1 AED = | 36.1636 NPR | 0.0277 AED = | 1 NPR | 2024-01-16 |
| 1 AED = | 36.1305 NPR | 0.0277 AED = | 1 NPR | 2024-01-15 |
| 1 AED = | 36.0697 NPR | 0.0277 AED = | 1 NPR | 2024-01-14 |
| 1 AED = | 36.0658 NPR | 0.0277 AED = | 1 NPR | 2024-01-13 |
| 1 AED = | 36.1525 NPR | 0.0277 AED = | 1 NPR | 2024-01-12 |
| 1 AED = | 36.0588 NPR | 0.0277 AED = | 1 NPR | 2024-01-11 |
| 1 AED = | 36.2405 NPR | 0.0276 AED = | 1 NPR | 2024-01-10 |
| 1 AED = | 36.1416 NPR | 0.0277 AED = | 1 NPR | 2024-01-09 |
| 1 AED = | 36.155 NPR | 0.0277 AED = | 1 NPR | 2024-01-08 |
| 1 AED = | 36.0811 NPR | 0.0277 AED = | 1 NPR | 2024-01-07 |
| 1 AED = | 36.0782 NPR | 0.0277 AED = | 1 NPR | 2024-01-06 |
| 1 AED = | 36.2456 NPR | 0.0276 AED = | 1 NPR | 2024-01-05 |
| 1 AED = | 36.413 NPR | 0.0275 AED = | 1 NPR | 2024-01-04 |
| 1 AED = | 36.6227 NPR | 0.0273 AED = | 1 NPR | 2024-01-03 |
| 1 AED = | 36.3407 NPR | 0.0275 AED = | 1 NPR | 2024-01-02 |
| 1 AED = | 36.3411 NPR | 0.0275 AED = | 1 NPR | 2024-01-01 |
| 1 AED = | 36.3084 NPR | 0.0275 AED = | 1 NPR | 2023-12-31 |
| 1 AED = | 36.2417 NPR | 0.0276 AED = | 1 NPR | 2023-12-30 |
| 1 AED = | 36.3774 NPR | 0.0275 AED = | 1 NPR | 2023-12-29 |
| 1 AED = | 36.108 NPR | 0.0277 AED = | 1 NPR | 2023-12-28 |
| 1 AED = | 36.2865 NPR | 0.0276 AED = | 1 NPR | 2023-12-27 |
| 1 AED = | 36.2855 NPR | 0.0276 AED = | 1 NPR | 2023-12-26 |
| 1 AED = | 36.288 NPR | 0.0276 AED = | 1 NPR | 2023-12-25 |
| 1 AED = | 36.2167 NPR | 0.0276 AED = | 1 NPR | 2023-12-24 |
| 1 AED = | 36.2158 NPR | 0.0276 AED = | 1 NPR | 2023-12-23 |
| 1 AED = | 36.21 NPR | 0.0276 AED = | 1 NPR | 2023-12-22 |
| 1 AED = | 36.1891 NPR | 0.0276 AED = | 1 NPR | 2023-12-21 |
| 1 AED = | 36.1373 NPR | 0.0277 AED = | 1 NPR | 2023-12-20 |
| 1 AED = | 36.1613 NPR | 0.0277 AED = | 1 NPR | 2023-12-19 |
| 1 AED = | 36.3895 NPR | 0.0275 AED = | 1 NPR | 2023-12-18 |
| 1 AED = | 36.3553 NPR | 0.0275 AED = | 1 NPR | 2023-12-17 |
| 1 AED = | 36.3563 NPR | 0.0275 AED = | 1 NPR | 2023-12-16 |
| 1 AED = | 36.124 NPR | 0.0277 AED = | 1 NPR | 2023-12-15 |
| 1 AED = | 35.9646 NPR | 0.0278 AED = | 1 NPR | 2023-12-14 |
| 1 AED = | 36.3262 NPR | 0.0275 AED = | 1 NPR | 2023-12-13 |
| 1 AED = | 36.3371 NPR | 0.0275 AED = | 1 NPR | 2023-12-12 |
| 1 AED = | 36.3825 NPR | 0.0275 AED = | 1 NPR | 2023-12-11 |
| 1 AED = | 36.3596 NPR | 0.0275 AED = | 1 NPR | 2023-12-10 |
| 1 AED = | 36.3616 NPR | 0.0275 AED = | 1 NPR | 2023-12-09 |
| 1 AED = | 36.2653 NPR | 0.0276 AED = | 1 NPR | 2023-12-08 |
| 1 AED = | 36.3415 NPR | 0.0275 AED = | 1 NPR | 2023-12-07 |
| 1 AED = | 36.3855 NPR | 0.0275 AED = | 1 NPR | 2023-12-06 |
| 1 AED = | 36.4255 NPR | 0.0275 AED = | 1 NPR | 2023-12-05 |
| 1 AED = | 36.3662 NPR | 0.0275 AED = | 1 NPR | 2023-12-04 |
| 1 AED = | 36.2907 NPR | 0.0276 AED = | 1 NPR | 2023-12-03 |
| 1 AED = | 36.2923 NPR | 0.0276 AED = | 1 NPR | 2023-12-02 |
| 1 AED = | 36.3618 NPR | 0.0275 AED = | 1 NPR | 2023-12-01 |
| 1 AED = | 36.3343 NPR | 0.0275 AED = | 1 NPR | 2023-11-30 |
| 1 AED = | 36.1189 NPR | 0.0277 AED = | 1 NPR | 2023-11-29 |
| 1 AED = | 36.2943 NPR | 0.0276 AED = | 1 NPR | 2023-11-28 |
| 1 AED = | 36.2065 NPR | 0.0276 AED = | 1 NPR | 2023-11-27 |
| 1 AED = | 36.196 NPR | 0.0276 AED = | 1 NPR | 2023-11-26 |
| 1 AED = | 36.2901 NPR | 0.0276 AED = | 1 NPR | 2023-11-25 |
| 1 AED = | 36.3328 NPR | 0.0275 AED = | 1 NPR | 2023-11-24 |
| 1 AED = | 36.3041 NPR | 0.0275 AED = | 1 NPR | 2023-11-23 |
| 1 AED = | 36.382 NPR | 0.0275 AED = | 1 NPR | 2023-11-22 |
| 1 AED = | 36.1872 NPR | 0.0276 AED = | 1 NPR | 2023-11-21 |
| 1 AED = | 36.1303 NPR | 0.0277 AED = | 1 NPR | 2023-11-20 |
| 1 AED = | 36.0919 NPR | 0.0277 AED = | 1 NPR | 2023-11-19 |
| 1 AED = | 36.0919 NPR | 0.0277 AED = | 1 NPR | 2023-11-18 |
| 1 AED = | 36.2487 NPR | 0.0276 AED = | 1 NPR | 2023-11-17 |
| 1 AED = | 36.2727 NPR | 0.0276 AED = | 1 NPR | 2023-11-16 |
| 1 AED = | 35.7436 NPR | 0.028 AED = | 1 NPR | 2023-11-15 |
| 1 AED = | 36.2567 NPR | 0.0276 AED = | 1 NPR | 2023-11-14 |
| 1 AED = | 36.2515 NPR | 0.0276 AED = | 1 NPR | 2023-11-13 |
| 1 AED = | 36.154 NPR | 0.0277 AED = | 1 NPR | 2023-11-12 |
| 1 AED = | 36.154 NPR | 0.0277 AED = | 1 NPR | 2023-11-11 |
| 1 AED = | 36.3376 NPR | 0.0275 AED = | 1 NPR | 2023-11-10 |
| 1 AED = | 36.1554 NPR | 0.0277 AED = | 1 NPR | 2023-11-09 |
| 1 AED = | 36.2029 NPR | 0.0276 AED = | 1 NPR | 2023-11-08 |
| 1 AED = | 36.385 NPR | 0.0275 AED = | 1 NPR | 2023-11-07 |
| 1 AED = | 35.9772 NPR | 0.0278 AED = | 1 NPR | 2023-11-06 |
| 1 AED = | 35.9566 NPR | 0.0278 AED = | 1 NPR | 2023-11-05 |
| 1 AED = | 35.9566 NPR | 0.0278 AED = | 1 NPR | 2023-11-04 |
| 1 AED = | 36.3058 NPR | 0.0275 AED = | 1 NPR | 2023-11-03 |
| 1 AED = | 36.1115 NPR | 0.0277 AED = | 1 NPR | 2023-11-02 |
| 1 AED = | 36.2537 NPR | 0.0276 AED = | 1 NPR | 2023-11-01 |
| 1 AED = | 36.1789 NPR | 0.0276 AED = | 1 NPR | 2023-10-31 |
| 1 AED = | 36.2315 NPR | 0.0276 AED = | 1 NPR | 2023-10-30 |
| 1 AED = | 36.1752 NPR | 0.0276 AED = | 1 NPR | 2023-10-29 |
| 1 AED = | 36.1752 NPR | 0.0276 AED = | 1 NPR | 2023-10-28 |
| 1 AED = | 36.1846 NPR | 0.0276 AED = | 1 NPR | 2023-10-27 |
| 1 AED = | 36.2752 NPR | 0.0276 AED = | 1 NPR | 2023-10-26 |
| 1 AED = | 36.2798 NPR | 0.0276 AED = | 1 NPR | 2023-10-25 |
| 1 AED = | 35.957 NPR | 0.0278 AED = | 1 NPR | 2023-10-24 |
| 1 AED = | 36.2025 NPR | 0.0276 AED = | 1 NPR | 2023-10-23 |
| 1 AED = | 36.1428 NPR | 0.0277 AED = | 1 NPR | 2023-10-22 |
| 1 AED = | 36.1428 NPR | 0.0277 AED = | 1 NPR | 2023-10-21 |
| 1 AED = | 36.1907 NPR | 0.0276 AED = | 1 NPR | 2023-10-20 |
| 1 AED = | 36.331 NPR | 0.0275 AED = | 1 NPR | 2023-10-19 |
| 1 AED = | 36.2254 NPR | 0.0276 AED = | 1 NPR | 2023-10-18 |
| 1 AED = | 36.1865 NPR | 0.0276 AED = | 1 NPR | 2023-10-17 |
| 1 AED = | 36.2636 NPR | 0.0276 AED = | 1 NPR | 2023-10-16 |
| 1 AED = | 36.2781 NPR | 0.0276 AED = | 1 NPR | 2023-10-15 |
| 1 AED = | 36.2777 NPR | 0.0276 AED = | 1 NPR | 2023-10-14 |
| 1 AED = | 36.505 NPR | 0.0274 AED = | 1 NPR | 2023-10-13 |
| 1 AED = | 36.1686 NPR | 0.0276 AED = | 1 NPR | 2023-10-12 |
| 1 AED = | 36.1959 NPR | 0.0276 AED = | 1 NPR | 2023-10-11 |
| 1 AED = | 36.1253 NPR | 0.0277 AED = | 1 NPR | 2023-10-10 |
| 1 AED = | 36.1944 NPR | 0.0276 AED = | 1 NPR | 2023-10-09 |
| 1 AED = | 36.0927 NPR | 0.0277 AED = | 1 NPR | 2023-10-08 |
| 1 AED = | 36.0927 NPR | 0.0277 AED = | 1 NPR | 2023-10-07 |
| 1 AED = | 36.1806 NPR | 0.0276 AED = | 1 NPR | 2023-10-06 |
| 1 AED = | 36.1648 NPR | 0.0277 AED = | 1 NPR | 2023-10-05 |
| 1 AED = | 36.2635 NPR | 0.0276 AED = | 1 NPR | 2023-10-04 |
| 1 AED = | 36.4697 NPR | 0.0274 AED = | 1 NPR | 2023-10-03 |
| 1 AED = | 36.3288 NPR | 0.0275 AED = | 1 NPR | 2023-10-02 |
| 1 AED = | 36.252 NPR | 0.0276 AED = | 1 NPR | 2023-10-01 |
| 1 AED = | 36.252 NPR | 0.0276 AED = | 1 NPR | 2023-09-30 |
| 1 AED = | 36.16 NPR | 0.0277 AED = | 1 NPR | 2023-09-29 |
| 1 AED = | 36.381 NPR | 0.0275 AED = | 1 NPR | 2023-09-28 |
| 1 AED = | 36.3693 NPR | 0.0275 AED = | 1 NPR | 2023-09-27 |
| 1 AED = | 36.3951 NPR | 0.0275 AED = | 1 NPR | 2023-09-26 |
| 1 AED = | 36.0511 NPR | 0.0277 AED = | 1 NPR | 2023-09-25 |
| 1 AED = | 35.9874 NPR | 0.0278 AED = | 1 NPR | 2023-09-24 |
| 1 AED = | 35.9874 NPR | 0.0278 AED = | 1 NPR | 2023-09-23 |
| 1 AED = | 36.1906 NPR | 0.0276 AED = | 1 NPR | 2023-09-22 |
| 1 AED = | 36.5047 NPR | 0.0274 AED = | 1 NPR | 2023-09-21 |
| 1 AED = | 36.2907 NPR | 0.0276 AED = | 1 NPR | 2023-09-20 |
| 1 AED = | 36.1771 NPR | 0.0276 AED = | 1 NPR | 2023-09-19 |
| 1 AED = | 36.1096 NPR | 0.0277 AED = | 1 NPR | 2023-09-18 |
| 1 AED = | 36.1039 NPR | 0.0277 AED = | 1 NPR | 2023-09-17 |
| 1 AED = | 36.1045 NPR | 0.0277 AED = | 1 NPR | 2023-09-16 |
| 1 AED = | 36.4672 NPR | 0.0274 AED = | 1 NPR | 2023-09-15 |
| 1 AED = | 36.125 NPR | 0.0277 AED = | 1 NPR | 2023-09-14 |
| 1 AED = | 35.9772 NPR | 0.0278 AED = | 1 NPR | 2023-09-13 |
| 1 AED = | 36.0891 NPR | 0.0277 AED = | 1 NPR | 2023-09-12 |
| 1 AED = | 36.1103 NPR | 0.0277 AED = | 1 NPR | 2023-09-11 |
| 1 AED = | 36.1096 NPR | 0.0277 AED = | 1 NPR | 2023-09-10 |
| 1 AED = | 36.148 NPR | 0.0277 AED = | 1 NPR | 2023-09-09 |
| 1 AED = | 36.2078 NPR | 0.0276 AED = | 1 NPR | 2023-09-08 |
| 1 AED = | 36.2721 NPR | 0.0276 AED = | 1 NPR | 2023-09-07 |
| 1 AED = | 36.2557 NPR | 0.0276 AED = | 1 NPR | 2023-09-06 |
| 1 AED = | 36.0554 NPR | 0.0277 AED = | 1 NPR | 2023-09-05 |
| 1 AED = | 36.271 NPR | 0.0276 AED = | 1 NPR | 2023-09-04 |
| 1 AED = | 36.2078 NPR | 0.0276 AED = | 1 NPR | 2023-09-03 |
| 1 AED = | 36.2079 NPR | 0.0276 AED = | 1 NPR | 2023-09-02 |
| 1 AED = | 36.1342 NPR | 0.0277 AED = | 1 NPR | 2023-09-01 |
| 1 AED = | 35.8902 NPR | 0.0279 AED = | 1 NPR | 2023-08-31 |
| 1 AED = | 35.8343 NPR | 0.0279 AED = | 1 NPR | 2023-08-30 |
| 1 AED = | 35.9522 NPR | 0.0278 AED = | 1 NPR | 2023-08-29 |
| 1 AED = | 36.0128 NPR | 0.0278 AED = | 1 NPR | 2023-08-28 |
| 1 AED = | 36.035 NPR | 0.0278 AED = | 1 NPR | 2023-08-27 |
| 1 AED = | 36.035 NPR | 0.0278 AED = | 1 NPR | 2023-08-26 |
| 1 AED = | 36.1523 NPR | 0.0277 AED = | 1 NPR | 2023-08-25 |
| 1 AED = | 35.8383 NPR | 0.0279 AED = | 1 NPR | 2023-08-24 |
| 1 AED = | 36.2672 NPR | 0.0276 AED = | 1 NPR | 2023-08-23 |
| 1 AED = | 36.1932 NPR | 0.0276 AED = | 1 NPR | 2023-08-22 |
| 1 AED = | 36.1596 NPR | 0.0277 AED = | 1 NPR | 2023-08-21 |
| 1 AED = | 36.1229 NPR | 0.0277 AED = | 1 NPR | 2023-08-20 |
| 1 AED = | 36.2054 NPR | 0.0276 AED = | 1 NPR | 2023-08-19 |
| 1 AED = | 36.2062 NPR | 0.0276 AED = | 1 NPR | 2023-08-18 |
| 1 AED = | 36.4089 NPR | 0.0275 AED = | 1 NPR | 2023-08-17 |
| 1 AED = | 36.4248 NPR | 0.0275 AED = | 1 NPR | 2023-08-16 |
| 1 AED = | 36.2589 NPR | 0.0276 AED = | 1 NPR | 2023-08-15 |
| 1 AED = | 36.2791 NPR | 0.0276 AED = | 1 NPR | 2023-08-14 |
| 1 AED = | 36.1875 NPR | 0.0276 AED = | 1 NPR | 2023-08-13 |
| 1 AED = | 36.1875 NPR | 0.0276 AED = | 1 NPR | 2023-08-12 |
| 1 AED = | 36.2097 NPR | 0.0276 AED = | 1 NPR | 2023-08-11 |
| 1 AED = | 36.1007 NPR | 0.0277 AED = | 1 NPR | 2023-08-10 |
| 1 AED = | 36.0581 NPR | 0.0277 AED = | 1 NPR | 2023-08-09 |
| 1 AED = | 35.9768 NPR | 0.0278 AED = | 1 NPR | 2023-08-08 |
| 1 AED = | 35.8522 NPR | 0.0279 AED = | 1 NPR | 2023-08-07 |
| 1 AED = | 35.7984 NPR | 0.0279 AED = | 1 NPR | 2023-08-06 |
| 1 AED = | 35.7985 NPR | 0.0279 AED = | 1 NPR | 2023-08-05 |
| 1 AED = | 35.9773 NPR | 0.0278 AED = | 1 NPR | 2023-08-04 |
| 1 AED = | 36.1082 NPR | 0.0277 AED = | 1 NPR | 2023-08-03 |
| 1 AED = | 35.8274 NPR | 0.0279 AED = | 1 NPR | 2023-08-02 |
| 1 AED = | 35.9914 NPR | 0.0278 AED = | 1 NPR | 2023-08-01 |
| 1 AED = | 35.7722 NPR | 0.028 AED = | 1 NPR | 2023-07-31 |
| 1 AED = | 35.6761 NPR | 0.028 AED = | 1 NPR | 2023-07-30 |
| 1 AED = | 35.6761 NPR | 0.028 AED = | 1 NPR | 2023-07-29 |
| 1 AED = | 36.1978 NPR | 0.0276 AED = | 1 NPR | 2023-07-28 |
| 1 AED = | 35.7053 NPR | 0.028 AED = | 1 NPR | 2023-07-27 |
| 1 AED = | 35.6353 NPR | 0.0281 AED = | 1 NPR | 2023-07-26 |
| 1 AED = | 35.7407 NPR | 0.028 AED = | 1 NPR | 2023-07-25 |
| 1 AED = | 35.8755 NPR | 0.0279 AED = | 1 NPR | 2023-07-24 |
| 1 AED = | 35.6958 NPR | 0.028 AED = | 1 NPR | 2023-07-23 |
| 1 AED = | 35.6958 NPR | 0.028 AED = | 1 NPR | 2023-07-22 |
| 1 AED = | 35.9538 NPR | 0.0278 AED = | 1 NPR | 2023-07-21 |
| 1 AED = | 35.7608 NPR | 0.028 AED = | 1 NPR | 2023-07-20 |
| 1 AED = | 35.8246 NPR | 0.0279 AED = | 1 NPR | 2023-07-19 |
| 1 AED = | 35.702 NPR | 0.028 AED = | 1 NPR | 2023-07-18 |
| 1 AED = | 35.757 NPR | 0.028 AED = | 1 NPR | 2023-07-17 |
| 1 AED = | 35.6827 NPR | 0.028 AED = | 1 NPR | 2023-07-16 |
| 1 AED = | 35.6827 NPR | 0.028 AED = | 1 NPR | 2023-07-15 |
| 1 AED = | 35.9048 NPR | 0.0279 AED = | 1 NPR | 2023-07-14 |
| 1 AED = | 35.4594 NPR | 0.0282 AED = | 1 NPR | 2023-07-13 |
| 1 AED = | 35.8579 NPR | 0.0279 AED = | 1 NPR | 2023-07-12 |
| 1 AED = | 35.83 NPR | 0.0279 AED = | 1 NPR | 2023-07-11 |
| 1 AED = | 35.8172 NPR | 0.0279 AED = | 1 NPR | 2023-07-10 |
| 1 AED = | 35.7739 NPR | 0.028 AED = | 1 NPR | 2023-07-09 |
| 1 AED = | 35.7739 NPR | 0.028 AED = | 1 NPR | 2023-07-08 |
| 1 AED = | 35.9506 NPR | 0.0278 AED = | 1 NPR | 2023-07-07 |
| 1 AED = | 35.9102 NPR | 0.0278 AED = | 1 NPR | 2023-07-06 |
| 1 AED = | 35.7566 NPR | 0.028 AED = | 1 NPR | 2023-07-05 |
| 1 AED = | 35.6364 NPR | 0.0281 AED = | 1 NPR | 2023-07-04 |
| 1 AED = | 35.5687 NPR | 0.0281 AED = | 1 NPR | 2023-07-03 |
| 1 AED = | 35.7286 NPR | 0.028 AED = | 1 NPR | 2023-07-02 |
| 1 AED = | 35.7286 NPR | 0.028 AED = | 1 NPR | 2023-07-01 |
| 1 AED = | 35.8897 NPR | 0.0279 AED = | 1 NPR | 2023-06-30 |
| 1 AED = | 35.8869 NPR | 0.0279 AED = | 1 NPR | 2023-06-29 |
| 1 AED = | 35.7142 NPR | 0.028 AED = | 1 NPR | 2023-06-28 |
| 1 AED = | 35.7317 NPR | 0.028 AED = | 1 NPR | 2023-06-27 |
| 1 AED = | 35.5994 NPR | 0.0281 AED = | 1 NPR | 2023-06-26 |
| 1 AED = | 35.4899 NPR | 0.0282 AED = | 1 NPR | 2023-06-25 |
| 1 AED = | 35.8507 NPR | 0.0279 AED = | 1 NPR | 2023-06-23 |
| 1 AED = | 35.4946 NPR | 0.0282 AED = | 1 NPR | 2023-06-22 |
| 1 AED = | 35.8107 NPR | 0.0279 AED = | 1 NPR | 2023-06-21 |
| 1 AED = | 35.7125 NPR | 0.028 AED = | 1 NPR | 2023-06-20 |
| 1 AED = | 35.695 NPR | 0.028 AED = | 1 NPR | 2023-06-19 |
| 1 AED = | 35.5993 NPR | 0.0281 AED = | 1 NPR | 2023-06-18 |
| 1 AED = | 35.6369 NPR | 0.0281 AED = | 1 NPR | 2023-06-17 |
| 1 AED = | 35.4339 NPR | 0.0282 AED = | 1 NPR | 2023-06-16 |
| 1 AED = | 35.674 NPR | 0.028 AED = | 1 NPR | 2023-06-15 |
| 1 AED = | 35.9073 NPR | 0.0278 AED = | 1 NPR | 2023-06-14 |
| 1 AED = | 35.9479 NPR | 0.0278 AED = | 1 NPR | 2023-06-13 |
| 1 AED = | 35.9718 NPR | 0.0278 AED = | 1 NPR | 2023-06-12 |
| 1 AED = | 35.904 NPR | 0.0279 AED = | 1 NPR | 2023-06-11 |
| 1 AED = | 35.904 NPR | 0.0279 AED = | 1 NPR | 2023-06-10 |
| 1 AED = | 35.7894 NPR | 0.0279 AED = | 1 NPR | 2023-06-09 |
| 1 AED = | 35.9621 NPR | 0.0278 AED = | 1 NPR | 2023-06-08 |
| 1 AED = | 35.9778 NPR | 0.0278 AED = | 1 NPR | 2023-06-07 |
| 1 AED = | 35.9008 NPR | 0.0279 AED = | 1 NPR | 2023-06-06 |
| 1 AED = | 36.0877 NPR | 0.0277 AED = | 1 NPR | 2023-06-05 |
| 1 AED = | 35.9767 NPR | 0.0278 AED = | 1 NPR | 2023-06-04 |
| 1 AED = | 35.8463 NPR | 0.0279 AED = | 1 NPR | 2023-06-03 |
| 1 AED = | 35.7323 NPR | 0.028 AED = | 1 NPR | 2023-06-01 |
| 1 AED = | 36.0015 NPR | 0.0278 AED = | 1 NPR | 2023-05-31 |
| 1 AED = | 36.0122 NPR | 0.0278 AED = | 1 NPR | 2023-05-30 |
| 1 AED = | 35.9812 NPR | 0.0278 AED = | 1 NPR | 2023-05-29 |
| 1 AED = | 36.0604 NPR | 0.0277 AED = | 1 NPR | 2023-05-28 |
| 1 AED = | 35.9893 NPR | 0.0278 AED = | 1 NPR | 2023-05-27 |
| 1 AED = | 35.9893 NPR | 0.0278 AED = | 1 NPR | 2023-05-26 |
| 1 AED = | 36.0313 NPR | 0.0278 AED = | 1 NPR | 2023-05-25 |
| 1 AED = | 35.9684 NPR | 0.0278 AED = | 1 NPR | 2023-05-24 |
| 1 AED = | 36.0754 NPR | 0.0277 AED = | 1 NPR | 2023-05-23 |
| 1 AED = | 36.0896 NPR | 0.0277 AED = | 1 NPR | 2023-05-22 |
| 1 AED = | 35.9208 NPR | 0.0278 AED = | 1 NPR | 2023-05-21 |
| 1 AED = | 35.9208 NPR | 0.0278 AED = | 1 NPR | 2023-05-20 |
| 1 AED = | 36.0257 NPR | 0.0278 AED = | 1 NPR | 2023-05-19 |
| 1 AED = | 35.9691 NPR | 0.0278 AED = | 1 NPR | 2023-05-18 |
| 1 AED = | 35.9078 NPR | 0.0278 AED = | 1 NPR | 2023-05-17 |
| 1 AED = | 35.8138 NPR | 0.0279 AED = | 1 NPR | 2023-05-16 |
| 1 AED = | 35.884 NPR | 0.0279 AED = | 1 NPR | 2023-05-15 |
| 1 AED = | 35.7 NPR | 0.028 AED = | 1 NPR | 2023-05-14 |
| 1 AED = | 35.7 NPR | 0.028 AED = | 1 NPR | 2023-05-13 |
| 1 AED = | 35.838 NPR | 0.0279 AED = | 1 NPR | 2023-05-12 |
| 1 AED = | 35.7622 NPR | 0.028 AED = | 1 NPR | 2023-05-11 |
| 1 AED = | 35.7681 NPR | 0.028 AED = | 1 NPR | 2023-05-10 |
| 1 AED = | 35.7814 NPR | 0.0279 AED = | 1 NPR | 2023-05-09 |
| 1 AED = | 35.6269 NPR | 0.0281 AED = | 1 NPR | 2023-05-08 |
| 1 AED = | 35.5837 NPR | 0.0281 AED = | 1 NPR | 2023-05-07 |
| 1 AED = | 35.5837 NPR | 0.0281 AED = | 1 NPR | 2023-05-06 |
| 1 AED = | 35.5845 NPR | 0.0281 AED = | 1 NPR | 2023-05-05 |
| 1 AED = | 35.6316 NPR | 0.0281 AED = | 1 NPR | 2023-05-04 |
| 1 AED = | 35.6235 NPR | 0.0281 AED = | 1 NPR | 2023-05-03 |
| 1 AED = | 35.6213 NPR | 0.0281 AED = | 1 NPR | 2023-05-02 |
| 1 AED = | 35.574 NPR | 0.0281 AED = | 1 NPR | 2023-05-01 |
| 1 AED = | 35.1722 NPR | 0.0284 AED = | 1 NPR | 2023-04-30 |
| 1 AED = | 35.1722 NPR | 0.0284 AED = | 1 NPR | 2023-04-29 |
| 1 AED = | 35.6377 NPR | 0.0281 AED = | 1 NPR | 2023-04-28 |
| 1 AED = | 35.6221 NPR | 0.0281 AED = | 1 NPR | 2023-04-27 |
| 1 AED = | 35.6441 NPR | 0.0281 AED = | 1 NPR | 2023-04-26 |