Last Year History for AED/NIO
| AED | NIO | AED | NIO | Date |
|---|---|---|---|---|
| 1 AED = | 10.0069 NIO | 0.0999 AED = | 1 NIO | 2024-04-25 |
| 1 AED = | 9.9707 NIO | 0.1003 AED = | 1 NIO | 2024-04-24 |
| 1 AED = | 10.0136 NIO | 0.0999 AED = | 1 NIO | 2024-04-23 |
| 1 AED = | 10.0158 NIO | 0.0998 AED = | 1 NIO | 2024-04-22 |
| 1 AED = | 10.0001 NIO | 0.1 AED = | 1 NIO | 2024-04-21 |
| 1 AED = | 10.0001 NIO | 0.1 AED = | 1 NIO | 2024-04-20 |
| 1 AED = | 10.0559 NIO | 0.0994 AED = | 1 NIO | 2024-04-19 |
| 1 AED = | 9.9934 NIO | 0.1001 AED = | 1 NIO | 2024-04-18 |
| 1 AED = | 10.0265 NIO | 0.0997 AED = | 1 NIO | 2024-04-17 |
| 1 AED = | 10.06 NIO | 0.0994 AED = | 1 NIO | 2024-04-16 |
| 1 AED = | 10.0204 NIO | 0.0998 AED = | 1 NIO | 2024-04-15 |
| 1 AED = | 9.9988 NIO | 0.1 AED = | 1 NIO | 2024-04-14 |
| 1 AED = | 10.0074 NIO | 0.0999 AED = | 1 NIO | 2024-04-13 |
| 1 AED = | 10.0255 NIO | 0.0997 AED = | 1 NIO | 2024-04-12 |
| 1 AED = | 10.1369 NIO | 0.0986 AED = | 1 NIO | 2024-04-11 |
| 1 AED = | 10.0318 NIO | 0.0997 AED = | 1 NIO | 2024-04-10 |
| 1 AED = | 9.9984 NIO | 0.1 AED = | 1 NIO | 2024-04-09 |
| 1 AED = | 10.0303 NIO | 0.0997 AED = | 1 NIO | 2024-04-08 |
| 1 AED = | 10.0088 NIO | 0.0999 AED = | 1 NIO | 2024-04-07 |
| 1 AED = | 10.0088 NIO | 0.0999 AED = | 1 NIO | 2024-04-06 |
| 1 AED = | 10.0394 NIO | 0.0996 AED = | 1 NIO | 2024-04-05 |
| 1 AED = | 10.0078 NIO | 0.0999 AED = | 1 NIO | 2024-04-04 |
| 1 AED = | 10.0006 NIO | 0.1 AED = | 1 NIO | 2024-04-03 |
| 1 AED = | 9.8708 NIO | 0.1013 AED = | 1 NIO | 2024-04-02 |
| 1 AED = | 10.0175 NIO | 0.0998 AED = | 1 NIO | 2024-04-01 |
| 1 AED = | 10.0085 NIO | 0.0999 AED = | 1 NIO | 2024-03-31 |
| 1 AED = | 10.0085 NIO | 0.0999 AED = | 1 NIO | 2024-03-30 |
| 1 AED = | 10.0306 NIO | 0.0997 AED = | 1 NIO | 2024-03-29 |
| 1 AED = | 10.0246 NIO | 0.0998 AED = | 1 NIO | 2024-03-28 |
| 1 AED = | 10.0468 NIO | 0.0995 AED = | 1 NIO | 2024-03-27 |
| 1 AED = | 10.01 NIO | 0.0999 AED = | 1 NIO | 2024-03-26 |
| 1 AED = | 10.0181 NIO | 0.0998 AED = | 1 NIO | 2024-03-25 |
| 1 AED = | 9.9775 NIO | 0.1002 AED = | 1 NIO | 2024-03-24 |
| 1 AED = | 9.9775 NIO | 0.1002 AED = | 1 NIO | 2024-03-23 |
| 1 AED = | 10.0759 NIO | 0.0992 AED = | 1 NIO | 2024-03-22 |
| 1 AED = | 9.9397 NIO | 0.1006 AED = | 1 NIO | 2024-03-21 |
| 1 AED = | 10.0066 NIO | 0.0999 AED = | 1 NIO | 2024-03-20 |
| 1 AED = | 10.0539 NIO | 0.0995 AED = | 1 NIO | 2024-03-19 |
| 1 AED = | 10.0247 NIO | 0.0998 AED = | 1 NIO | 2024-03-18 |
| 1 AED = | 10.0234 NIO | 0.0998 AED = | 1 NIO | 2024-03-17 |
| 1 AED = | 10.0234 NIO | 0.0998 AED = | 1 NIO | 2024-03-16 |
| 1 AED = | 10.0236 NIO | 0.0998 AED = | 1 NIO | 2024-03-15 |
| 1 AED = | 10.0133 NIO | 0.0999 AED = | 1 NIO | 2024-03-14 |
| 1 AED = | 10.0294 NIO | 0.0997 AED = | 1 NIO | 2024-03-13 |
| 1 AED = | 10.0285 NIO | 0.0997 AED = | 1 NIO | 2024-03-12 |
| 1 AED = | 10.0142 NIO | 0.0999 AED = | 1 NIO | 2024-03-11 |
| 1 AED = | 10.0095 NIO | 0.0999 AED = | 1 NIO | 2024-03-10 |
| 1 AED = | 10.0095 NIO | 0.0999 AED = | 1 NIO | 2024-03-09 |
| 1 AED = | 10.0192 NIO | 0.0998 AED = | 1 NIO | 2024-03-08 |
| 1 AED = | 10.0019 NIO | 0.1 AED = | 1 NIO | 2024-03-07 |
| 1 AED = | 10.0253 NIO | 0.0997 AED = | 1 NIO | 2024-03-06 |
| 1 AED = | 10.0274 NIO | 0.0997 AED = | 1 NIO | 2024-03-05 |
| 1 AED = | 10.0009 NIO | 0.1 AED = | 1 NIO | 2024-03-04 |
| 1 AED = | 9.9877 NIO | 0.1001 AED = | 1 NIO | 2024-03-03 |
| 1 AED = | 9.9877 NIO | 0.1001 AED = | 1 NIO | 2024-03-02 |
| 1 AED = | 10.0338 NIO | 0.0997 AED = | 1 NIO | 2024-03-01 |
| 1 AED = | 10.0098 NIO | 0.0999 AED = | 1 NIO | 2024-02-29 |
| 1 AED = | 10.0371 NIO | 0.0996 AED = | 1 NIO | 2024-02-28 |
| 1 AED = | 10.0218 NIO | 0.0998 AED = | 1 NIO | 2024-02-27 |
| 1 AED = | 10.0307 NIO | 0.0997 AED = | 1 NIO | 2024-02-26 |
| 1 AED = | 10.0118 NIO | 0.0999 AED = | 1 NIO | 2024-02-25 |
| 1 AED = | 10.0133 NIO | 0.0999 AED = | 1 NIO | 2024-02-24 |
| 1 AED = | 10.0495 NIO | 0.0995 AED = | 1 NIO | 2024-02-23 |
| 1 AED = | 9.9962 NIO | 0.1 AED = | 1 NIO | 2024-02-22 |
| 1 AED = | 10.0069 NIO | 0.0999 AED = | 1 NIO | 2024-02-21 |
| 1 AED = | 10.0323 NIO | 0.0997 AED = | 1 NIO | 2024-02-20 |
| 1 AED = | 10.019 NIO | 0.0998 AED = | 1 NIO | 2024-02-19 |
| 1 AED = | 10.0216 NIO | 0.0998 AED = | 1 NIO | 2024-02-18 |
| 1 AED = | 10.0054 NIO | 0.0999 AED = | 1 NIO | 2024-02-17 |
| 1 AED = | 9.9932 NIO | 0.1001 AED = | 1 NIO | 2024-02-16 |
| 1 AED = | 10.0024 NIO | 0.1 AED = | 1 NIO | 2024-02-15 |
| 1 AED = | 10.0833 NIO | 0.0992 AED = | 1 NIO | 2024-02-14 |
| 1 AED = | 10.024 NIO | 0.0998 AED = | 1 NIO | 2024-02-13 |
| 1 AED = | 10.003 NIO | 0.1 AED = | 1 NIO | 2024-02-12 |
| 1 AED = | 10.0103 NIO | 0.0999 AED = | 1 NIO | 2024-02-11 |
| 1 AED = | 10.0103 NIO | 0.0999 AED = | 1 NIO | 2024-02-10 |
| 1 AED = | 9.969 NIO | 0.1003 AED = | 1 NIO | 2024-02-09 |
| 1 AED = | 9.9735 NIO | 0.1003 AED = | 1 NIO | 2024-02-08 |
| 1 AED = | 9.9561 NIO | 0.1004 AED = | 1 NIO | 2024-02-07 |
| 1 AED = | 9.9874 NIO | 0.1001 AED = | 1 NIO | 2024-02-06 |
| 1 AED = | 10.076 NIO | 0.0992 AED = | 1 NIO | 2024-02-05 |
| 1 AED = | 10.0488 NIO | 0.0995 AED = | 1 NIO | 2024-02-04 |
| 1 AED = | 10.0488 NIO | 0.0995 AED = | 1 NIO | 2024-02-03 |
| 1 AED = | 9.9138 NIO | 0.1009 AED = | 1 NIO | 2024-02-02 |
| 1 AED = | 10.0001 NIO | 0.1 AED = | 1 NIO | 2024-02-01 |
| 1 AED = | 9.9819 NIO | 0.1002 AED = | 1 NIO | 2024-01-31 |
| 1 AED = | 9.9609 NIO | 0.1004 AED = | 1 NIO | 2024-01-30 |
| 1 AED = | 10.0003 NIO | 0.1 AED = | 1 NIO | 2024-01-29 |
| 1 AED = | 9.981 NIO | 0.1002 AED = | 1 NIO | 2024-01-28 |
| 1 AED = | 9.981 NIO | 0.1002 AED = | 1 NIO | 2024-01-27 |
| 1 AED = | 10.0171 NIO | 0.0998 AED = | 1 NIO | 2024-01-26 |
| 1 AED = | 9.9839 NIO | 0.1002 AED = | 1 NIO | 2024-01-25 |
| 1 AED = | 9.9796 NIO | 0.1002 AED = | 1 NIO | 2024-01-24 |
| 1 AED = | 9.9724 NIO | 0.1003 AED = | 1 NIO | 2024-01-23 |
| 1 AED = | 9.9573 NIO | 0.1004 AED = | 1 NIO | 2024-01-22 |
| 1 AED = | 9.9447 NIO | 0.1006 AED = | 1 NIO | 2024-01-21 |
| 1 AED = | 10.0015 NIO | 0.1 AED = | 1 NIO | 2024-01-20 |
| 1 AED = | 10.0005 NIO | 0.1 AED = | 1 NIO | 2024-01-19 |
| 1 AED = | 9.9549 NIO | 0.1005 AED = | 1 NIO | 2024-01-18 |
| 1 AED = | 9.9853 NIO | 0.1001 AED = | 1 NIO | 2024-01-17 |
| 1 AED = | 9.9871 NIO | 0.1001 AED = | 1 NIO | 2024-01-16 |
| 1 AED = | 9.9744 NIO | 0.1003 AED = | 1 NIO | 2024-01-15 |
| 1 AED = | 9.9576 NIO | 0.1004 AED = | 1 NIO | 2024-01-14 |
| 1 AED = | 9.9565 NIO | 0.1004 AED = | 1 NIO | 2024-01-13 |
| 1 AED = | 9.9667 NIO | 0.1003 AED = | 1 NIO | 2024-01-12 |
| 1 AED = | 9.9406 NIO | 0.1006 AED = | 1 NIO | 2024-01-11 |
| 1 AED = | 9.9647 NIO | 0.1004 AED = | 1 NIO | 2024-01-10 |
| 1 AED = | 9.9424 NIO | 0.1006 AED = | 1 NIO | 2024-01-09 |
| 1 AED = | 9.9519 NIO | 0.1005 AED = | 1 NIO | 2024-01-08 |
| 1 AED = | 9.9317 NIO | 0.1007 AED = | 1 NIO | 2024-01-07 |
| 1 AED = | 9.9308 NIO | 0.1007 AED = | 1 NIO | 2024-01-06 |
| 1 AED = | 10.0155 NIO | 0.0998 AED = | 1 NIO | 2024-01-05 |
| 1 AED = | 9.9673 NIO | 0.1003 AED = | 1 NIO | 2024-01-04 |
| 1 AED = | 9.9739 NIO | 0.1003 AED = | 1 NIO | 2024-01-03 |
| 1 AED = | 9.9931 NIO | 0.1001 AED = | 1 NIO | 2024-01-02 |
| 1 AED = | 9.9932 NIO | 0.1001 AED = | 1 NIO | 2024-01-01 |
| 1 AED = | 9.9842 NIO | 0.1002 AED = | 1 NIO | 2023-12-31 |
| 1 AED = | 9.966 NIO | 0.1003 AED = | 1 NIO | 2023-12-30 |
| 1 AED = | 10.0027 NIO | 0.1 AED = | 1 NIO | 2023-12-29 |
| 1 AED = | 9.9103 NIO | 0.1009 AED = | 1 NIO | 2023-12-28 |
| 1 AED = | 9.9933 NIO | 0.1001 AED = | 1 NIO | 2023-12-27 |
| 1 AED = | 9.9822 NIO | 0.1002 AED = | 1 NIO | 2023-12-26 |
| 1 AED = | 9.983 NIO | 0.1002 AED = | 1 NIO | 2023-12-25 |
| 1 AED = | 9.9633 NIO | 0.1004 AED = | 1 NIO | 2023-12-24 |
| 1 AED = | 9.9631 NIO | 0.1004 AED = | 1 NIO | 2023-12-23 |
| 1 AED = | 9.9501 NIO | 0.1005 AED = | 1 NIO | 2023-12-22 |
| 1 AED = | 9.9521 NIO | 0.1005 AED = | 1 NIO | 2023-12-21 |
| 1 AED = | 9.9361 NIO | 0.1006 AED = | 1 NIO | 2023-12-20 |
| 1 AED = | 10.0068 NIO | 0.0999 AED = | 1 NIO | 2023-12-19 |
| 1 AED = | 10.0275 NIO | 0.0997 AED = | 1 NIO | 2023-12-18 |
| 1 AED = | 10.0181 NIO | 0.0998 AED = | 1 NIO | 2023-12-17 |
| 1 AED = | 10.0184 NIO | 0.0998 AED = | 1 NIO | 2023-12-16 |
| 1 AED = | 9.9151 NIO | 0.1009 AED = | 1 NIO | 2023-12-15 |
| 1 AED = | 9.8633 NIO | 0.1014 AED = | 1 NIO | 2023-12-14 |
| 1 AED = | 9.9701 NIO | 0.1003 AED = | 1 NIO | 2023-12-13 |
| 1 AED = | 9.9693 NIO | 0.1003 AED = | 1 NIO | 2023-12-12 |
| 1 AED = | 9.9799 NIO | 0.1002 AED = | 1 NIO | 2023-12-11 |
| 1 AED = | 9.9736 NIO | 0.1003 AED = | 1 NIO | 2023-12-10 |
| 1 AED = | 9.9741 NIO | 0.1003 AED = | 1 NIO | 2023-12-09 |
| 1 AED = | 9.9506 NIO | 0.1005 AED = | 1 NIO | 2023-12-08 |
| 1 AED = | 9.9759 NIO | 0.1002 AED = | 1 NIO | 2023-12-07 |
| 1 AED = | 9.9916 NIO | 0.1001 AED = | 1 NIO | 2023-12-06 |
| 1 AED = | 9.9933 NIO | 0.1001 AED = | 1 NIO | 2023-12-05 |
| 1 AED = | 9.9885 NIO | 0.1001 AED = | 1 NIO | 2023-12-04 |
| 1 AED = | 9.9678 NIO | 0.1003 AED = | 1 NIO | 2023-12-03 |
| 1 AED = | 10.0112 NIO | 0.0999 AED = | 1 NIO | 2023-12-02 |
| 1 AED = | 10.0153 NIO | 0.0998 AED = | 1 NIO | 2023-12-01 |
| 1 AED = | 9.98 NIO | 0.1002 AED = | 1 NIO | 2023-11-30 |
| 1 AED = | 9.9142 NIO | 0.1009 AED = | 1 NIO | 2023-11-29 |
| 1 AED = | 10.0186 NIO | 0.0998 AED = | 1 NIO | 2023-11-28 |
| 1 AED = | 9.9363 NIO | 0.1006 AED = | 1 NIO | 2023-11-27 |
| 1 AED = | 9.9334 NIO | 0.1007 AED = | 1 NIO | 2023-11-26 |
| 1 AED = | 10.0121 NIO | 0.0999 AED = | 1 NIO | 2023-11-25 |
| 1 AED = | 9.9782 NIO | 0.1002 AED = | 1 NIO | 2023-11-24 |
| 1 AED = | 9.9714 NIO | 0.1003 AED = | 1 NIO | 2023-11-23 |
| 1 AED = | 9.9885 NIO | 0.1001 AED = | 1 NIO | 2023-11-22 |
| 1 AED = | 9.9343 NIO | 0.1007 AED = | 1 NIO | 2023-11-21 |
| 1 AED = | 9.9263 NIO | 0.1007 AED = | 1 NIO | 2023-11-20 |
| 1 AED = | 9.9158 NIO | 0.1008 AED = | 1 NIO | 2023-11-19 |
| 1 AED = | 9.9158 NIO | 0.1008 AED = | 1 NIO | 2023-11-18 |
| 1 AED = | 9.9642 NIO | 0.1004 AED = | 1 NIO | 2023-11-17 |
| 1 AED = | 9.9855 NIO | 0.1001 AED = | 1 NIO | 2023-11-16 |
| 1 AED = | 9.8237 NIO | 0.1018 AED = | 1 NIO | 2023-11-15 |
| 1 AED = | 9.9551 NIO | 0.1005 AED = | 1 NIO | 2023-11-14 |
| 1 AED = | 9.9561 NIO | 0.1004 AED = | 1 NIO | 2023-11-13 |
| 1 AED = | 9.9292 NIO | 0.1007 AED = | 1 NIO | 2023-11-12 |
| 1 AED = | 9.9292 NIO | 0.1007 AED = | 1 NIO | 2023-11-11 |
| 1 AED = | 9.9801 NIO | 0.1002 AED = | 1 NIO | 2023-11-10 |
| 1 AED = | 9.9325 NIO | 0.1007 AED = | 1 NIO | 2023-11-09 |
| 1 AED = | 9.9486 NIO | 0.1005 AED = | 1 NIO | 2023-11-08 |
| 1 AED = | 10.0025 NIO | 0.1 AED = | 1 NIO | 2023-11-07 |
| 1 AED = | 9.8891 NIO | 0.1011 AED = | 1 NIO | 2023-11-06 |
| 1 AED = | 9.8833 NIO | 0.1012 AED = | 1 NIO | 2023-11-05 |
| 1 AED = | 9.8833 NIO | 0.1012 AED = | 1 NIO | 2023-11-04 |
| 1 AED = | 9.9755 NIO | 0.1002 AED = | 1 NIO | 2023-11-03 |
| 1 AED = | 9.9138 NIO | 0.1009 AED = | 1 NIO | 2023-11-02 |
| 1 AED = | 9.9782 NIO | 0.1002 AED = | 1 NIO | 2023-11-01 |
| 1 AED = | 9.9413 NIO | 0.1006 AED = | 1 NIO | 2023-10-31 |
| 1 AED = | 9.9591 NIO | 0.1004 AED = | 1 NIO | 2023-10-30 |
| 1 AED = | 9.9437 NIO | 0.1006 AED = | 1 NIO | 2023-10-29 |
| 1 AED = | 9.9437 NIO | 0.1006 AED = | 1 NIO | 2023-10-28 |
| 1 AED = | 9.9467 NIO | 0.1005 AED = | 1 NIO | 2023-10-27 |
| 1 AED = | 9.9748 NIO | 0.1003 AED = | 1 NIO | 2023-10-26 |
| 1 AED = | 9.9857 NIO | 0.1001 AED = | 1 NIO | 2023-10-25 |
| 1 AED = | 9.8862 NIO | 0.1012 AED = | 1 NIO | 2023-10-24 |
| 1 AED = | 9.9434 NIO | 0.1006 AED = | 1 NIO | 2023-10-23 |
| 1 AED = | 9.9433 NIO | 0.1006 AED = | 1 NIO | 2023-10-22 |
| 1 AED = | 9.9433 NIO | 0.1006 AED = | 1 NIO | 2023-10-21 |
| 1 AED = | 9.9399 NIO | 0.1006 AED = | 1 NIO | 2023-10-20 |
| 1 AED = | 9.9767 NIO | 0.1002 AED = | 1 NIO | 2023-10-19 |
| 1 AED = | 9.9501 NIO | 0.1005 AED = | 1 NIO | 2023-10-18 |
| 1 AED = | 9.9865 NIO | 0.1001 AED = | 1 NIO | 2023-10-17 |
| 1 AED = | 9.9632 NIO | 0.1004 AED = | 1 NIO | 2023-10-16 |
| 1 AED = | 9.9672 NIO | 0.1003 AED = | 1 NIO | 2023-10-15 |
| 1 AED = | 9.9671 NIO | 0.1003 AED = | 1 NIO | 2023-10-14 |
| 1 AED = | 10.0359 NIO | 0.0996 AED = | 1 NIO | 2023-10-13 |
| 1 AED = | 9.9416 NIO | 0.1006 AED = | 1 NIO | 2023-10-12 |
| 1 AED = | 9.9453 NIO | 0.1006 AED = | 1 NIO | 2023-10-11 |
| 1 AED = | 9.9204 NIO | 0.1008 AED = | 1 NIO | 2023-10-10 |
| 1 AED = | 9.9453 NIO | 0.1005 AED = | 1 NIO | 2023-10-09 |
| 1 AED = | 9.917 NIO | 0.1008 AED = | 1 NIO | 2023-10-08 |
| 1 AED = | 9.917 NIO | 0.1008 AED = | 1 NIO | 2023-10-07 |
| 1 AED = | 9.9406 NIO | 0.1006 AED = | 1 NIO | 2023-10-06 |
| 1 AED = | 9.9403 NIO | 0.1006 AED = | 1 NIO | 2023-10-05 |
| 1 AED = | 9.9655 NIO | 0.1003 AED = | 1 NIO | 2023-10-04 |
| 1 AED = | 10.0251 NIO | 0.0997 AED = | 1 NIO | 2023-10-03 |
| 1 AED = | 10.0044 NIO | 0.1 AED = | 1 NIO | 2023-10-02 |
| 1 AED = | 9.9834 NIO | 0.1002 AED = | 1 NIO | 2023-10-01 |
| 1 AED = | 9.9834 NIO | 0.1002 AED = | 1 NIO | 2023-09-30 |
| 1 AED = | 9.937 NIO | 0.1006 AED = | 1 NIO | 2023-09-29 |
| 1 AED = | 9.9994 NIO | 0.1 AED = | 1 NIO | 2023-09-28 |
| 1 AED = | 9.9959 NIO | 0.1 AED = | 1 NIO | 2023-09-27 |
| 1 AED = | 10.0115 NIO | 0.0999 AED = | 1 NIO | 2023-09-26 |
| 1 AED = | 9.9451 NIO | 0.1006 AED = | 1 NIO | 2023-09-25 |
| 1 AED = | 9.9275 NIO | 0.1007 AED = | 1 NIO | 2023-09-24 |
| 1 AED = | 9.9275 NIO | 0.1007 AED = | 1 NIO | 2023-09-23 |
| 1 AED = | 9.9557 NIO | 0.1004 AED = | 1 NIO | 2023-09-22 |
| 1 AED = | 10.0282 NIO | 0.0997 AED = | 1 NIO | 2023-09-21 |
| 1 AED = | 9.9763 NIO | 0.1002 AED = | 1 NIO | 2023-09-20 |
| 1 AED = | 9.9416 NIO | 0.1006 AED = | 1 NIO | 2023-09-19 |
| 1 AED = | 9.947 NIO | 0.1005 AED = | 1 NIO | 2023-09-18 |
| 1 AED = | 9.9454 NIO | 0.1005 AED = | 1 NIO | 2023-09-17 |
| 1 AED = | 9.9455 NIO | 0.1005 AED = | 1 NIO | 2023-09-16 |
| 1 AED = | 10.0493 NIO | 0.0995 AED = | 1 NIO | 2023-09-15 |
| 1 AED = | 9.9594 NIO | 0.1004 AED = | 1 NIO | 2023-09-14 |
| 1 AED = | 9.9215 NIO | 0.1008 AED = | 1 NIO | 2023-09-13 |
| 1 AED = | 9.9513 NIO | 0.1005 AED = | 1 NIO | 2023-09-12 |
| 1 AED = | 9.949 NIO | 0.1005 AED = | 1 NIO | 2023-09-11 |
| 1 AED = | 9.9489 NIO | 0.1005 AED = | 1 NIO | 2023-09-10 |
| 1 AED = | 9.9592 NIO | 0.1004 AED = | 1 NIO | 2023-09-09 |
| 1 AED = | 9.9553 NIO | 0.1004 AED = | 1 NIO | 2023-09-08 |
| 1 AED = | 9.9764 NIO | 0.1002 AED = | 1 NIO | 2023-09-07 |
| 1 AED = | 9.9592 NIO | 0.1004 AED = | 1 NIO | 2023-09-06 |
| 1 AED = | 9.9711 NIO | 0.1003 AED = | 1 NIO | 2023-09-05 |
| 1 AED = | 10.025 NIO | 0.0998 AED = | 1 NIO | 2023-09-04 |
| 1 AED = | 10.0075 NIO | 0.0999 AED = | 1 NIO | 2023-09-03 |
| 1 AED = | 10.0075 NIO | 0.0999 AED = | 1 NIO | 2023-09-02 |
| 1 AED = | 9.9956 NIO | 0.1 AED = | 1 NIO | 2023-09-01 |
| 1 AED = | 9.9239 NIO | 0.1008 AED = | 1 NIO | 2023-08-31 |
| 1 AED = | 9.903 NIO | 0.101 AED = | 1 NIO | 2023-08-30 |
| 1 AED = | 9.95 NIO | 0.1005 AED = | 1 NIO | 2023-08-29 |
| 1 AED = | 9.9597 NIO | 0.1004 AED = | 1 NIO | 2023-08-28 |
| 1 AED = | 9.9657 NIO | 0.1003 AED = | 1 NIO | 2023-08-27 |
| 1 AED = | 9.9657 NIO | 0.1003 AED = | 1 NIO | 2023-08-26 |
| 1 AED = | 10.0154 NIO | 0.0998 AED = | 1 NIO | 2023-08-25 |
| 1 AED = | 9.9604 NIO | 0.1004 AED = | 1 NIO | 2023-08-24 |
| 1 AED = | 9.9958 NIO | 0.1 AED = | 1 NIO | 2023-08-23 |
| 1 AED = | 9.9562 NIO | 0.1004 AED = | 1 NIO | 2023-08-22 |
| 1 AED = | 9.9438 NIO | 0.1006 AED = | 1 NIO | 2023-08-21 |
| 1 AED = | 9.9338 NIO | 0.1007 AED = | 1 NIO | 2023-08-20 |
| 1 AED = | 9.9537 NIO | 0.1005 AED = | 1 NIO | 2023-08-19 |
| 1 AED = | 9.9538 NIO | 0.1005 AED = | 1 NIO | 2023-08-18 |
| 1 AED = | 10.0043 NIO | 0.1 AED = | 1 NIO | 2023-08-17 |
| 1 AED = | 9.9877 NIO | 0.1001 AED = | 1 NIO | 2023-08-16 |
| 1 AED = | 9.9942 NIO | 0.1001 AED = | 1 NIO | 2023-08-15 |
| 1 AED = | 10.012 NIO | 0.0999 AED = | 1 NIO | 2023-08-14 |
| 1 AED = | 9.9868 NIO | 0.1001 AED = | 1 NIO | 2023-08-13 |
| 1 AED = | 9.9868 NIO | 0.1001 AED = | 1 NIO | 2023-08-12 |
| 1 AED = | 9.9979 NIO | 0.1 AED = | 1 NIO | 2023-08-11 |
| 1 AED = | 9.9657 NIO | 0.1003 AED = | 1 NIO | 2023-08-10 |
| 1 AED = | 9.9563 NIO | 0.1004 AED = | 1 NIO | 2023-08-09 |
| 1 AED = | 9.9426 NIO | 0.1006 AED = | 1 NIO | 2023-08-08 |
| 1 AED = | 9.9011 NIO | 0.101 AED = | 1 NIO | 2023-08-07 |
| 1 AED = | 9.8862 NIO | 0.1012 AED = | 1 NIO | 2023-08-06 |
| 1 AED = | 9.8863 NIO | 0.1012 AED = | 1 NIO | 2023-08-05 |
| 1 AED = | 9.9456 NIO | 0.1005 AED = | 1 NIO | 2023-08-04 |
| 1 AED = | 9.997 NIO | 0.1 AED = | 1 NIO | 2023-08-03 |
| 1 AED = | 9.9583 NIO | 0.1004 AED = | 1 NIO | 2023-08-02 |
| 1 AED = | 10.0043 NIO | 0.1 AED = | 1 NIO | 2023-08-01 |
| 1 AED = | 9.9483 NIO | 0.1005 AED = | 1 NIO | 2023-07-31 |
| 1 AED = | 9.9215 NIO | 0.1008 AED = | 1 NIO | 2023-07-30 |
| 1 AED = | 9.9215 NIO | 0.1008 AED = | 1 NIO | 2023-07-29 |
| 1 AED = | 10.1041 NIO | 0.099 AED = | 1 NIO | 2023-07-28 |
| 1 AED = | 9.9553 NIO | 0.1004 AED = | 1 NIO | 2023-07-27 |
| 1 AED = | 9.9585 NIO | 0.1004 AED = | 1 NIO | 2023-07-26 |
| 1 AED = | 9.98 NIO | 0.1002 AED = | 1 NIO | 2023-07-25 |
| 1 AED = | 10.0016 NIO | 0.1 AED = | 1 NIO | 2023-07-24 |
| 1 AED = | 9.9514 NIO | 0.1005 AED = | 1 NIO | 2023-07-23 |
| 1 AED = | 9.9514 NIO | 0.1005 AED = | 1 NIO | 2023-07-22 |
| 1 AED = | 10.0173 NIO | 0.0998 AED = | 1 NIO | 2023-07-21 |
| 1 AED = | 9.9507 NIO | 0.1005 AED = | 1 NIO | 2023-07-20 |
| 1 AED = | 9.9813 NIO | 0.1002 AED = | 1 NIO | 2023-07-19 |
| 1 AED = | 9.9482 NIO | 0.1005 AED = | 1 NIO | 2023-07-18 |
| 1 AED = | 9.9537 NIO | 0.1005 AED = | 1 NIO | 2023-07-17 |
| 1 AED = | 9.933 NIO | 0.1007 AED = | 1 NIO | 2023-07-16 |
| 1 AED = | 9.933 NIO | 0.1007 AED = | 1 NIO | 2023-07-15 |
| 1 AED = | 9.9122 NIO | 0.1009 AED = | 1 NIO | 2023-07-14 |
| 1 AED = | 9.8524 NIO | 0.1015 AED = | 1 NIO | 2023-07-13 |
| 1 AED = | 9.9456 NIO | 0.1005 AED = | 1 NIO | 2023-07-12 |
| 1 AED = | 9.9138 NIO | 0.1009 AED = | 1 NIO | 2023-07-11 |
| 1 AED = | 9.8927 NIO | 0.1011 AED = | 1 NIO | 2023-07-10 |
| 1 AED = | 9.8811 NIO | 0.1012 AED = | 1 NIO | 2023-07-09 |
| 1 AED = | 9.8811 NIO | 0.1012 AED = | 1 NIO | 2023-07-08 |
| 1 AED = | 9.9459 NIO | 0.1005 AED = | 1 NIO | 2023-07-07 |
| 1 AED = | 9.9861 NIO | 0.1001 AED = | 1 NIO | 2023-07-06 |
| 1 AED = | 9.966 NIO | 0.1003 AED = | 1 NIO | 2023-07-05 |
| 1 AED = | 9.9424 NIO | 0.1006 AED = | 1 NIO | 2023-07-04 |
| 1 AED = | 9.915 NIO | 0.1009 AED = | 1 NIO | 2023-07-03 |
| 1 AED = | 9.9577 NIO | 0.1004 AED = | 1 NIO | 2023-07-02 |
| 1 AED = | 9.9577 NIO | 0.1004 AED = | 1 NIO | 2023-07-01 |
| 1 AED = | 10.0084 NIO | 0.0999 AED = | 1 NIO | 2023-06-30 |
| 1 AED = | 10.002 NIO | 0.1 AED = | 1 NIO | 2023-06-29 |
| 1 AED = | 9.9557 NIO | 0.1004 AED = | 1 NIO | 2023-06-28 |
| 1 AED = | 9.957 NIO | 0.1004 AED = | 1 NIO | 2023-06-27 |
| 1 AED = | 9.9272 NIO | 0.1007 AED = | 1 NIO | 2023-06-26 |
| 1 AED = | 9.8967 NIO | 0.101 AED = | 1 NIO | 2023-06-25 |
| 1 AED = | 10.0033 NIO | 0.1 AED = | 1 NIO | 2023-06-23 |
| 1 AED = | 9.8946 NIO | 0.1011 AED = | 1 NIO | 2023-06-22 |
| 1 AED = | 9.969 NIO | 0.1003 AED = | 1 NIO | 2023-06-21 |
| 1 AED = | 9.9596 NIO | 0.1004 AED = | 1 NIO | 2023-06-20 |
| 1 AED = | 9.9658 NIO | 0.1003 AED = | 1 NIO | 2023-06-19 |
| 1 AED = | 9.9391 NIO | 0.1006 AED = | 1 NIO | 2023-06-18 |
| 1 AED = | 9.9513 NIO | 0.1005 AED = | 1 NIO | 2023-06-17 |
| 1 AED = | 9.8682 NIO | 0.1013 AED = | 1 NIO | 2023-06-16 |
| 1 AED = | 9.9306 NIO | 0.1007 AED = | 1 NIO | 2023-06-15 |
| 1 AED = | 9.9666 NIO | 0.1003 AED = | 1 NIO | 2023-06-14 |
| 1 AED = | 9.969 NIO | 0.1003 AED = | 1 NIO | 2023-06-13 |
| 1 AED = | 9.9729 NIO | 0.1003 AED = | 1 NIO | 2023-06-12 |
| 1 AED = | 9.9539 NIO | 0.1005 AED = | 1 NIO | 2023-06-11 |
| 1 AED = | 9.9539 NIO | 0.1005 AED = | 1 NIO | 2023-06-10 |
| 1 AED = | 9.9511 NIO | 0.1005 AED = | 1 NIO | 2023-06-09 |
| 1 AED = | 9.9634 NIO | 0.1004 AED = | 1 NIO | 2023-06-08 |
| 1 AED = | 9.9559 NIO | 0.1004 AED = | 1 NIO | 2023-06-07 |
| 1 AED = | 9.9363 NIO | 0.1006 AED = | 1 NIO | 2023-06-06 |
| 1 AED = | 10.0264 NIO | 0.0997 AED = | 1 NIO | 2023-06-05 |
| 1 AED = | 9.9956 NIO | 0.1 AED = | 1 NIO | 2023-06-04 |
| 1 AED = | 9.9541 NIO | 0.1005 AED = | 1 NIO | 2023-06-03 |
| 1 AED = | 9.9096 NIO | 0.1009 AED = | 1 NIO | 2023-06-01 |
| 1 AED = | 9.9492 NIO | 0.1005 AED = | 1 NIO | 2023-05-31 |
| 1 AED = | 9.9551 NIO | 0.1005 AED = | 1 NIO | 2023-05-30 |
| 1 AED = | 9.9578 NIO | 0.1004 AED = | 1 NIO | 2023-05-29 |
| 1 AED = | 9.9789 NIO | 0.1002 AED = | 1 NIO | 2023-05-28 |
| 1 AED = | 9.9406 NIO | 0.1006 AED = | 1 NIO | 2023-05-27 |
| 1 AED = | 9.9406 NIO | 0.1006 AED = | 1 NIO | 2023-05-26 |
| 1 AED = | 9.939 NIO | 0.1006 AED = | 1 NIO | 2023-05-25 |
| 1 AED = | 9.94 NIO | 0.1006 AED = | 1 NIO | 2023-05-24 |
| 1 AED = | 9.9533 NIO | 0.1005 AED = | 1 NIO | 2023-05-23 |
| 1 AED = | 9.9386 NIO | 0.1006 AED = | 1 NIO | 2023-05-22 |
| 1 AED = | 9.9328 NIO | 0.1007 AED = | 1 NIO | 2023-05-21 |
| 1 AED = | 9.9328 NIO | 0.1007 AED = | 1 NIO | 2023-05-20 |
| 1 AED = | 9.9544 NIO | 0.1005 AED = | 1 NIO | 2023-05-19 |
| 1 AED = | 9.9406 NIO | 0.1006 AED = | 1 NIO | 2023-05-18 |
| 1 AED = | 9.9602 NIO | 0.1004 AED = | 1 NIO | 2023-05-17 |
| 1 AED = | 9.9597 NIO | 0.1004 AED = | 1 NIO | 2023-05-16 |
| 1 AED = | 9.9264 NIO | 0.1007 AED = | 1 NIO | 2023-05-15 |
| 1 AED = | 9.9301 NIO | 0.1007 AED = | 1 NIO | 2023-05-14 |
| 1 AED = | 9.9301 NIO | 0.1007 AED = | 1 NIO | 2023-05-13 |
| 1 AED = | 9.9461 NIO | 0.1005 AED = | 1 NIO | 2023-05-12 |
| 1 AED = | 9.9464 NIO | 0.1005 AED = | 1 NIO | 2023-05-11 |
| 1 AED = | 9.956 NIO | 0.1004 AED = | 1 NIO | 2023-05-10 |
| 1 AED = | 9.9556 NIO | 0.1004 AED = | 1 NIO | 2023-05-09 |
| 1 AED = | 9.9534 NIO | 0.1005 AED = | 1 NIO | 2023-05-08 |
| 1 AED = | 9.9525 NIO | 0.1005 AED = | 1 NIO | 2023-05-07 |
| 1 AED = | 9.9525 NIO | 0.1005 AED = | 1 NIO | 2023-05-06 |
| 1 AED = | 9.9527 NIO | 0.1005 AED = | 1 NIO | 2023-05-05 |
| 1 AED = | 9.9396 NIO | 0.1006 AED = | 1 NIO | 2023-05-04 |
| 1 AED = | 9.9525 NIO | 0.1005 AED = | 1 NIO | 2023-05-03 |
| 1 AED = | 9.945 NIO | 0.1006 AED = | 1 NIO | 2023-05-02 |
| 1 AED = | 9.9537 NIO | 0.1005 AED = | 1 NIO | 2023-05-01 |
| 1 AED = | 9.8276 NIO | 0.1018 AED = | 1 NIO | 2023-04-30 |
| 1 AED = | 9.8276 NIO | 0.1018 AED = | 1 NIO | 2023-04-29 |
| 1 AED = | 9.9485 NIO | 0.1005 AED = | 1 NIO | 2023-04-28 |
| 1 AED = | 9.9529 NIO | 0.1005 AED = | 1 NIO | 2023-04-27 |
| 1 AED = | 9.9551 NIO | 0.1005 AED = | 1 NIO | 2023-04-26 |
| 1 AED = | 9.9529 NIO | 0.1005 AED = | 1 NIO | 2023-04-25 |