Last Year History for AED/KES
| AED | KES | AED | KES | Date |
|---|---|---|---|---|
| 1 AED = | 36.7557 KES | 0.0272 AED = | 1 KES | 2024-04-25 |
| 1 AED = | 36.6187 KES | 0.0273 AED = | 1 KES | 2024-04-24 |
| 1 AED = | 36.4854 KES | 0.0274 AED = | 1 KES | 2024-04-23 |
| 1 AED = | 36.3501 KES | 0.0275 AED = | 1 KES | 2024-04-22 |
| 1 AED = | 35.7263 KES | 0.028 AED = | 1 KES | 2024-04-21 |
| 1 AED = | 35.7263 KES | 0.028 AED = | 1 KES | 2024-04-20 |
| 1 AED = | 36.3498 KES | 0.0275 AED = | 1 KES | 2024-04-19 |
| 1 AED = | 36.2149 KES | 0.0276 AED = | 1 KES | 2024-04-18 |
| 1 AED = | 35.9438 KES | 0.0278 AED = | 1 KES | 2024-04-17 |
| 1 AED = | 35.8077 KES | 0.0279 AED = | 1 KES | 2024-04-16 |
| 1 AED = | 35.672 KES | 0.028 AED = | 1 KES | 2024-04-15 |
| 1 AED = | 34.6347 KES | 0.0289 AED = | 1 KES | 2024-04-14 |
| 1 AED = | 35.4001 KES | 0.0282 AED = | 1 KES | 2024-04-13 |
| 1 AED = | 35.4144 KES | 0.0282 AED = | 1 KES | 2024-04-12 |
| 1 AED = | 35.4004 KES | 0.0282 AED = | 1 KES | 2024-04-11 |
| 1 AED = | 35.4387 KES | 0.0282 AED = | 1 KES | 2024-04-10 |
| 1 AED = | 35.4008 KES | 0.0282 AED = | 1 KES | 2024-04-09 |
| 1 AED = | 35.4252 KES | 0.0282 AED = | 1 KES | 2024-04-08 |
| 1 AED = | 35.3498 KES | 0.0283 AED = | 1 KES | 2024-04-07 |
| 1 AED = | 35.3498 KES | 0.0283 AED = | 1 KES | 2024-04-06 |
| 1 AED = | 35.4686 KES | 0.0282 AED = | 1 KES | 2024-04-05 |
| 1 AED = | 35.5368 KES | 0.0281 AED = | 1 KES | 2024-04-04 |
| 1 AED = | 35.7381 KES | 0.028 AED = | 1 KES | 2024-04-03 |
| 1 AED = | 35.7391 KES | 0.028 AED = | 1 KES | 2024-04-02 |
| 1 AED = | 36.0638 KES | 0.0277 AED = | 1 KES | 2024-04-01 |
| 1 AED = | 36.033 KES | 0.0278 AED = | 1 KES | 2024-03-31 |
| 1 AED = | 36.033 KES | 0.0278 AED = | 1 KES | 2024-03-30 |
| 1 AED = | 36.1108 KES | 0.0277 AED = | 1 KES | 2024-03-29 |
| 1 AED = | 35.8088 KES | 0.0279 AED = | 1 KES | 2024-03-28 |
| 1 AED = | 35.8078 KES | 0.0279 AED = | 1 KES | 2024-03-27 |
| 1 AED = | 35.8087 KES | 0.0279 AED = | 1 KES | 2024-03-26 |
| 1 AED = | 36.0019 KES | 0.0278 AED = | 1 KES | 2024-03-25 |
| 1 AED = | 35.9153 KES | 0.0278 AED = | 1 KES | 2024-03-24 |
| 1 AED = | 35.9153 KES | 0.0278 AED = | 1 KES | 2024-03-23 |
| 1 AED = | 36.0781 KES | 0.0277 AED = | 1 KES | 2024-03-22 |
| 1 AED = | 36.2161 KES | 0.0276 AED = | 1 KES | 2024-03-21 |
| 1 AED = | 36.1465 KES | 0.0277 AED = | 1 KES | 2024-03-20 |
| 1 AED = | 36.1471 KES | 0.0277 AED = | 1 KES | 2024-03-19 |
| 1 AED = | 36.4884 KES | 0.0274 AED = | 1 KES | 2024-03-18 |
| 1 AED = | 37.4509 KES | 0.0267 AED = | 1 KES | 2024-03-17 |
| 1 AED = | 37.4509 KES | 0.0267 AED = | 1 KES | 2024-03-16 |
| 1 AED = | 36.6232 KES | 0.0273 AED = | 1 KES | 2024-03-15 |
| 1 AED = | 36.8917 KES | 0.0271 AED = | 1 KES | 2024-03-14 |
| 1 AED = | 37.4356 KES | 0.0267 AED = | 1 KES | 2024-03-13 |
| 1 AED = | 37.8448 KES | 0.0264 AED = | 1 KES | 2024-03-12 |
| 1 AED = | 37.98 KES | 0.0263 AED = | 1 KES | 2024-03-11 |
| 1 AED = | 39.2894 KES | 0.0255 AED = | 1 KES | 2024-03-10 |
| 1 AED = | 39.2894 KES | 0.0255 AED = | 1 KES | 2024-03-09 |
| 1 AED = | 38.1171 KES | 0.0262 AED = | 1 KES | 2024-03-08 |
| 1 AED = | 38.9381 KES | 0.0257 AED = | 1 KES | 2024-03-07 |
| 1 AED = | 38.9338 KES | 0.0257 AED = | 1 KES | 2024-03-06 |
| 1 AED = | 39.0883 KES | 0.0256 AED = | 1 KES | 2024-03-05 |
| 1 AED = | 39.6121 KES | 0.0252 AED = | 1 KES | 2024-03-04 |
| 1 AED = | 39.2108 KES | 0.0255 AED = | 1 KES | 2024-03-03 |
| 1 AED = | 39.2108 KES | 0.0255 AED = | 1 KES | 2024-03-02 |
| 1 AED = | 39.885 KES | 0.0251 AED = | 1 KES | 2024-03-01 |
| 1 AED = | 40.0272 KES | 0.025 AED = | 1 KES | 2024-02-29 |
| 1 AED = | 40.023 KES | 0.025 AED = | 1 KES | 2024-02-28 |
| 1 AED = | 39.8794 KES | 0.0251 AED = | 1 KES | 2024-02-27 |
| 1 AED = | 39.6141 KES | 0.0252 AED = | 1 KES | 2024-02-26 |
| 1 AED = | 39.035 KES | 0.0256 AED = | 1 KES | 2024-02-25 |
| 1 AED = | 39.0407 KES | 0.0256 AED = | 1 KES | 2024-02-24 |
| 1 AED = | 39.7549 KES | 0.0252 AED = | 1 KES | 2024-02-23 |
| 1 AED = | 39.7501 KES | 0.0252 AED = | 1 KES | 2024-02-22 |
| 1 AED = | 39.614 KES | 0.0252 AED = | 1 KES | 2024-02-21 |
| 1 AED = | 39.3409 KES | 0.0254 AED = | 1 KES | 2024-02-20 |
| 1 AED = | 39.342 KES | 0.0254 AED = | 1 KES | 2024-02-19 |
| 1 AED = | 38.5276 KES | 0.026 AED = | 1 KES | 2024-02-18 |
| 1 AED = | 39.4768 KES | 0.0253 AED = | 1 KES | 2024-02-17 |
| 1 AED = | 39.342 KES | 0.0254 AED = | 1 KES | 2024-02-16 |
| 1 AED = | 42.3415 KES | 0.0236 AED = | 1 KES | 2024-02-15 |
| 1 AED = | 41.5214 KES | 0.0241 AED = | 1 KES | 2024-02-14 |
| 1 AED = | 42.4738 KES | 0.0235 AED = | 1 KES | 2024-02-13 |
| 1 AED = | 43.0802 KES | 0.0232 AED = | 1 KES | 2024-02-12 |
| 1 AED = | 44.2027 KES | 0.0226 AED = | 1 KES | 2024-02-11 |
| 1 AED = | 44.2027 KES | 0.0226 AED = | 1 KES | 2024-02-10 |
| 1 AED = | 43.562 KES | 0.023 AED = | 1 KES | 2024-02-09 |
| 1 AED = | 43.5671 KES | 0.023 AED = | 1 KES | 2024-02-08 |
| 1 AED = | 43.6966 KES | 0.0229 AED = | 1 KES | 2024-02-07 |
| 1 AED = | 43.6971 KES | 0.0229 AED = | 1 KES | 2024-02-06 |
| 1 AED = | 44.6748 KES | 0.0224 AED = | 1 KES | 2024-02-05 |
| 1 AED = | 43.6979 KES | 0.0229 AED = | 1 KES | 2024-02-04 |
| 1 AED = | 43.6979 KES | 0.0229 AED = | 1 KES | 2024-02-03 |
| 1 AED = | 43.6962 KES | 0.0229 AED = | 1 KES | 2024-02-02 |
| 1 AED = | 43.6976 KES | 0.0229 AED = | 1 KES | 2024-02-01 |
| 1 AED = | 43.6975 KES | 0.0229 AED = | 1 KES | 2024-01-31 |
| 1 AED = | 44.0532 KES | 0.0227 AED = | 1 KES | 2024-01-30 |
| 1 AED = | 44.0388 KES | 0.0227 AED = | 1 KES | 2024-01-29 |
| 1 AED = | 44.2818 KES | 0.0226 AED = | 1 KES | 2024-01-28 |
| 1 AED = | 44.2818 KES | 0.0226 AED = | 1 KES | 2024-01-27 |
| 1 AED = | 44.3781 KES | 0.0225 AED = | 1 KES | 2024-01-26 |
| 1 AED = | 44.5141 KES | 0.0225 AED = | 1 KES | 2024-01-25 |
| 1 AED = | 44.5151 KES | 0.0225 AED = | 1 KES | 2024-01-24 |
| 1 AED = | 44.2465 KES | 0.0226 AED = | 1 KES | 2024-01-23 |
| 1 AED = | 44.2432 KES | 0.0226 AED = | 1 KES | 2024-01-22 |
| 1 AED = | 43.2459 KES | 0.0231 AED = | 1 KES | 2024-01-21 |
| 1 AED = | 44.0436 KES | 0.0227 AED = | 1 KES | 2024-01-20 |
| 1 AED = | 44.108 KES | 0.0227 AED = | 1 KES | 2024-01-19 |
| 1 AED = | 43.9714 KES | 0.0227 AED = | 1 KES | 2024-01-18 |
| 1 AED = | 43.8366 KES | 0.0228 AED = | 1 KES | 2024-01-17 |
| 1 AED = | 43.6212 KES | 0.0229 AED = | 1 KES | 2024-01-16 |
| 1 AED = | 43.1012 KES | 0.0232 AED = | 1 KES | 2024-01-15 |
| 1 AED = | 43.0287 KES | 0.0232 AED = | 1 KES | 2024-01-14 |
| 1 AED = | 43.024 KES | 0.0232 AED = | 1 KES | 2024-01-13 |
| 1 AED = | 43.2948 KES | 0.0231 AED = | 1 KES | 2024-01-12 |
| 1 AED = | 43.4312 KES | 0.023 AED = | 1 KES | 2024-01-11 |
| 1 AED = | 43.087 KES | 0.0232 AED = | 1 KES | 2024-01-10 |
| 1 AED = | 43.0195 KES | 0.0232 AED = | 1 KES | 2024-01-09 |
| 1 AED = | 43.019 KES | 0.0232 AED = | 1 KES | 2024-01-08 |
| 1 AED = | 42.2388 KES | 0.0237 AED = | 1 KES | 2024-01-07 |
| 1 AED = | 42.2354 KES | 0.0237 AED = | 1 KES | 2024-01-06 |
| 1 AED = | 42.8147 KES | 0.0234 AED = | 1 KES | 2024-01-05 |
| 1 AED = | 42.88 KES | 0.0233 AED = | 1 KES | 2024-01-04 |
| 1 AED = | 42.8871 KES | 0.0233 AED = | 1 KES | 2024-01-03 |
| 1 AED = | 42.8009 KES | 0.0234 AED = | 1 KES | 2024-01-02 |
| 1 AED = | 42.8669 KES | 0.0233 AED = | 1 KES | 2024-01-01 |
| 1 AED = | 42.828 KES | 0.0233 AED = | 1 KES | 2023-12-31 |
| 1 AED = | 42.7499 KES | 0.0234 AED = | 1 KES | 2023-12-30 |
| 1 AED = | 42.6122 KES | 0.0235 AED = | 1 KES | 2023-12-29 |
| 1 AED = | 42.7484 KES | 0.0234 AED = | 1 KES | 2023-12-28 |
| 1 AED = | 42.6148 KES | 0.0235 AED = | 1 KES | 2023-12-27 |
| 1 AED = | 42.1963 KES | 0.0237 AED = | 1 KES | 2023-12-26 |
| 1 AED = | 42.1993 KES | 0.0237 AED = | 1 KES | 2023-12-25 |
| 1 AED = | 42.1176 KES | 0.0237 AED = | 1 KES | 2023-12-24 |
| 1 AED = | 42.1165 KES | 0.0237 AED = | 1 KES | 2023-12-23 |
| 1 AED = | 42.3414 KES | 0.0236 AED = | 1 KES | 2023-12-22 |
| 1 AED = | 42.0674 KES | 0.0238 AED = | 1 KES | 2023-12-21 |
| 1 AED = | 41.9657 KES | 0.0238 AED = | 1 KES | 2023-12-20 |
| 1 AED = | 41.9068 KES | 0.0239 AED = | 1 KES | 2023-12-19 |
| 1 AED = | 41.7548 KES | 0.0239 AED = | 1 KES | 2023-12-18 |
| 1 AED = | 42.3487 KES | 0.0236 AED = | 1 KES | 2023-12-17 |
| 1 AED = | 42.3498 KES | 0.0236 AED = | 1 KES | 2023-12-16 |
| 1 AED = | 41.8227 KES | 0.0239 AED = | 1 KES | 2023-12-15 |
| 1 AED = | 41.7931 KES | 0.0239 AED = | 1 KES | 2023-12-14 |
| 1 AED = | 41.7563 KES | 0.0239 AED = | 1 KES | 2023-12-13 |
| 1 AED = | 41.7733 KES | 0.0239 AED = | 1 KES | 2023-12-12 |
| 1 AED = | 41.7597 KES | 0.0239 AED = | 1 KES | 2023-12-11 |
| 1 AED = | 42.164 KES | 0.0237 AED = | 1 KES | 2023-12-10 |
| 1 AED = | 42.1663 KES | 0.0237 AED = | 1 KES | 2023-12-09 |
| 1 AED = | 41.773 KES | 0.0239 AED = | 1 KES | 2023-12-08 |
| 1 AED = | 41.7436 KES | 0.024 AED = | 1 KES | 2023-12-07 |
| 1 AED = | 41.7296 KES | 0.024 AED = | 1 KES | 2023-12-06 |
| 1 AED = | 41.771 KES | 0.0239 AED = | 1 KES | 2023-12-05 |
| 1 AED = | 41.7426 KES | 0.024 AED = | 1 KES | 2023-12-04 |
| 1 AED = | 41.4832 KES | 0.0241 AED = | 1 KES | 2023-12-03 |
| 1 AED = | 41.7302 KES | 0.024 AED = | 1 KES | 2023-12-02 |
| 1 AED = | 41.7302 KES | 0.024 AED = | 1 KES | 2023-12-01 |
| 1 AED = | 41.7302 KES | 0.024 AED = | 1 KES | 2023-11-30 |
| 1 AED = | 41.6828 KES | 0.024 AED = | 1 KES | 2023-11-29 |
| 1 AED = | 41.6814 KES | 0.024 AED = | 1 KES | 2023-11-28 |
| 1 AED = | 41.6326 KES | 0.024 AED = | 1 KES | 2023-11-27 |
| 1 AED = | 41.3298 KES | 0.0242 AED = | 1 KES | 2023-11-26 |
| 1 AED = | 41.6413 KES | 0.024 AED = | 1 KES | 2023-11-25 |
| 1 AED = | 41.6327 KES | 0.024 AED = | 1 KES | 2023-11-24 |
| 1 AED = | 41.6179 KES | 0.024 AED = | 1 KES | 2023-11-23 |
| 1 AED = | 41.5731 KES | 0.0241 AED = | 1 KES | 2023-11-22 |
| 1 AED = | 41.5191 KES | 0.0241 AED = | 1 KES | 2023-11-21 |
| 1 AED = | 41.5205 KES | 0.0241 AED = | 1 KES | 2023-11-20 |
| 1 AED = | 41.2615 KES | 0.0242 AED = | 1 KES | 2023-11-19 |
| 1 AED = | 41.2615 KES | 0.0242 AED = | 1 KES | 2023-11-18 |
| 1 AED = | 41.5 KES | 0.0241 AED = | 1 KES | 2023-11-17 |
| 1 AED = | 41.4419 KES | 0.0241 AED = | 1 KES | 2023-11-16 |
| 1 AED = | 41.4368 KES | 0.0241 AED = | 1 KES | 2023-11-15 |
| 1 AED = | 41.37 KES | 0.0242 AED = | 1 KES | 2023-11-14 |
| 1 AED = | 41.4265 KES | 0.0241 AED = | 1 KES | 2023-11-13 |
| 1 AED = | 41.3151 KES | 0.0242 AED = | 1 KES | 2023-11-12 |
| 1 AED = | 41.3151 KES | 0.0242 AED = | 1 KES | 2023-11-11 |
| 1 AED = | 41.3289 KES | 0.0242 AED = | 1 KES | 2023-11-10 |
| 1 AED = | 41.3011 KES | 0.0242 AED = | 1 KES | 2023-11-09 |
| 1 AED = | 41.2466 KES | 0.0242 AED = | 1 KES | 2023-11-08 |
| 1 AED = | 41.1791 KES | 0.0243 AED = | 1 KES | 2023-11-07 |
| 1 AED = | 41.1645 KES | 0.0243 AED = | 1 KES | 2023-11-06 |
| 1 AED = | 40.5046 KES | 0.0247 AED = | 1 KES | 2023-11-05 |
| 1 AED = | 40.5046 KES | 0.0247 AED = | 1 KES | 2023-11-04 |
| 1 AED = | 41.1664 KES | 0.0243 AED = | 1 KES | 2023-11-03 |
| 1 AED = | 41.0699 KES | 0.0243 AED = | 1 KES | 2023-11-02 |
| 1 AED = | 41.0696 KES | 0.0243 AED = | 1 KES | 2023-11-01 |
| 1 AED = | 41.0283 KES | 0.0244 AED = | 1 KES | 2023-10-31 |
| 1 AED = | 41.004 KES | 0.0244 AED = | 1 KES | 2023-10-30 |
| 1 AED = | 40.1708 KES | 0.0249 AED = | 1 KES | 2023-10-29 |
| 1 AED = | 40.1708 KES | 0.0249 AED = | 1 KES | 2023-10-28 |
| 1 AED = | 40.9611 KES | 0.0244 AED = | 1 KES | 2023-10-27 |
| 1 AED = | 40.9444 KES | 0.0244 AED = | 1 KES | 2023-10-26 |
| 1 AED = | 40.919 KES | 0.0244 AED = | 1 KES | 2023-10-25 |
| 1 AED = | 40.8927 KES | 0.0245 AED = | 1 KES | 2023-10-24 |
| 1 AED = | 40.8665 KES | 0.0245 AED = | 1 KES | 2023-10-23 |
| 1 AED = | 40.1455 KES | 0.0249 AED = | 1 KES | 2023-10-22 |
| 1 AED = | 40.1455 KES | 0.0249 AED = | 1 KES | 2023-10-21 |
| 1 AED = | 40.8057 KES | 0.0245 AED = | 1 KES | 2023-10-20 |
| 1 AED = | 40.8107 KES | 0.0245 AED = | 1 KES | 2023-10-19 |
| 1 AED = | 40.7705 KES | 0.0245 AED = | 1 KES | 2023-10-18 |
| 1 AED = | 40.7024 KES | 0.0246 AED = | 1 KES | 2023-10-17 |
| 1 AED = | 40.704 KES | 0.0246 AED = | 1 KES | 2023-10-16 |
| 1 AED = | 40.2367 KES | 0.0249 AED = | 1 KES | 2023-10-15 |
| 1 AED = | 40.2363 KES | 0.0249 AED = | 1 KES | 2023-10-14 |
| 1 AED = | 40.6482 KES | 0.0246 AED = | 1 KES | 2023-10-13 |
| 1 AED = | 40.6066 KES | 0.0246 AED = | 1 KES | 2023-10-12 |
| 1 AED = | 40.5665 KES | 0.0247 AED = | 1 KES | 2023-10-11 |
| 1 AED = | 40.5383 KES | 0.0247 AED = | 1 KES | 2023-10-10 |
| 1 AED = | 40.5387 KES | 0.0247 AED = | 1 KES | 2023-10-09 |
| 1 AED = | 40.0401 KES | 0.025 AED = | 1 KES | 2023-10-08 |
| 1 AED = | 40.0401 KES | 0.025 AED = | 1 KES | 2023-10-07 |
| 1 AED = | 40.5081 KES | 0.0247 AED = | 1 KES | 2023-10-06 |
| 1 AED = | 40.4855 KES | 0.0247 AED = | 1 KES | 2023-10-05 |
| 1 AED = | 40.4584 KES | 0.0247 AED = | 1 KES | 2023-10-04 |
| 1 AED = | 40.4163 KES | 0.0247 AED = | 1 KES | 2023-10-03 |
| 1 AED = | 40.3742 KES | 0.0248 AED = | 1 KES | 2023-10-02 |
| 1 AED = | 39.7586 KES | 0.0252 AED = | 1 KES | 2023-10-01 |
| 1 AED = | 39.7586 KES | 0.0252 AED = | 1 KES | 2023-09-30 |
| 1 AED = | 40.3486 KES | 0.0248 AED = | 1 KES | 2023-09-29 |
| 1 AED = | 40.3268 KES | 0.0248 AED = | 1 KES | 2023-09-28 |
| 1 AED = | 40.2805 KES | 0.0248 AED = | 1 KES | 2023-09-27 |
| 1 AED = | 40.2533 KES | 0.0248 AED = | 1 KES | 2023-09-26 |
| 1 AED = | 40.1851 KES | 0.0249 AED = | 1 KES | 2023-09-25 |
| 1 AED = | 39.534 KES | 0.0253 AED = | 1 KES | 2023-09-24 |
| 1 AED = | 39.534 KES | 0.0253 AED = | 1 KES | 2023-09-23 |
| 1 AED = | 40.1319 KES | 0.0249 AED = | 1 KES | 2023-09-22 |
| 1 AED = | 40.1301 KES | 0.0249 AED = | 1 KES | 2023-09-21 |
| 1 AED = | 40.0909 KES | 0.0249 AED = | 1 KES | 2023-09-20 |
| 1 AED = | 40.0637 KES | 0.025 AED = | 1 KES | 2023-09-19 |
| 1 AED = | 40.0353 KES | 0.025 AED = | 1 KES | 2023-09-18 |
| 1 AED = | 39.6105 KES | 0.0252 AED = | 1 KES | 2023-09-17 |
| 1 AED = | 39.6112 KES | 0.0252 AED = | 1 KES | 2023-09-16 |
| 1 AED = | 39.9929 KES | 0.025 AED = | 1 KES | 2023-09-15 |
| 1 AED = | 39.9129 KES | 0.0251 AED = | 1 KES | 2023-09-14 |
| 1 AED = | 39.9387 KES | 0.025 AED = | 1 KES | 2023-09-13 |
| 1 AED = | 39.8437 KES | 0.0251 AED = | 1 KES | 2023-09-12 |
| 1 AED = | 39.8451 KES | 0.0251 AED = | 1 KES | 2023-09-11 |
| 1 AED = | 39.3535 KES | 0.0254 AED = | 1 KES | 2023-09-10 |
| 1 AED = | 22.1208 KES | 0.0452 AED = | 1 KES | 2023-09-09 |
| 1 AED = | 39.8165 KES | 0.0251 AED = | 1 KES | 2023-09-08 |
| 1 AED = | 39.7759 KES | 0.0251 AED = | 1 KES | 2023-09-07 |
| 1 AED = | 39.7635 KES | 0.0251 AED = | 1 KES | 2023-09-06 |
| 1 AED = | 39.7211 KES | 0.0252 AED = | 1 KES | 2023-09-05 |
| 1 AED = | 39.6804 KES | 0.0252 AED = | 1 KES | 2023-09-04 |
| 1 AED = | 39.5786 KES | 0.0253 AED = | 1 KES | 2023-09-03 |
| 1 AED = | 39.5787 KES | 0.0253 AED = | 1 KES | 2023-09-02 |
| 1 AED = | 39.6437 KES | 0.0252 AED = | 1 KES | 2023-09-01 |
| 1 AED = | 39.6127 KES | 0.0252 AED = | 1 KES | 2023-08-31 |
| 1 AED = | 39.5865 KES | 0.0253 AED = | 1 KES | 2023-08-30 |
| 1 AED = | 39.5451 KES | 0.0253 AED = | 1 KES | 2023-08-29 |
| 1 AED = | 39.5055 KES | 0.0253 AED = | 1 KES | 2023-08-28 |
| 1 AED = | 38.8795 KES | 0.0257 AED = | 1 KES | 2023-08-27 |
| 1 AED = | 38.8795 KES | 0.0257 AED = | 1 KES | 2023-08-26 |
| 1 AED = | 39.4771 KES | 0.0253 AED = | 1 KES | 2023-08-25 |
| 1 AED = | 39.45 KES | 0.0253 AED = | 1 KES | 2023-08-24 |
| 1 AED = | 39.3946 KES | 0.0254 AED = | 1 KES | 2023-08-23 |
| 1 AED = | 39.3543 KES | 0.0254 AED = | 1 KES | 2023-08-22 |
| 1 AED = | 39.3128 KES | 0.0254 AED = | 1 KES | 2023-08-21 |
| 1 AED = | 38.7554 KES | 0.0258 AED = | 1 KES | 2023-08-20 |
| 1 AED = | 39.2601 KES | 0.0255 AED = | 1 KES | 2023-08-19 |
| 1 AED = | 39.2332 KES | 0.0255 AED = | 1 KES | 2023-08-18 |
| 1 AED = | 39.2458 KES | 0.0255 AED = | 1 KES | 2023-08-17 |
| 1 AED = | 39.2187 KES | 0.0255 AED = | 1 KES | 2023-08-16 |
| 1 AED = | 39.1764 KES | 0.0255 AED = | 1 KES | 2023-08-15 |
| 1 AED = | 39.1245 KES | 0.0256 AED = | 1 KES | 2023-08-14 |
| 1 AED = | 38.8174 KES | 0.0258 AED = | 1 KES | 2023-08-13 |
| 1 AED = | 38.8174 KES | 0.0258 AED = | 1 KES | 2023-08-12 |
| 1 AED = | 39.0989 KES | 0.0256 AED = | 1 KES | 2023-08-11 |
| 1 AED = | 39.0963 KES | 0.0256 AED = | 1 KES | 2023-08-10 |
| 1 AED = | 39.0548 KES | 0.0256 AED = | 1 KES | 2023-08-09 |
| 1 AED = | 38.9869 KES | 0.0256 AED = | 1 KES | 2023-08-08 |
| 1 AED = | 38.9734 KES | 0.0257 AED = | 1 KES | 2023-08-07 |
| 1 AED = | 38.4265 KES | 0.026 AED = | 1 KES | 2023-08-06 |
| 1 AED = | 38.4266 KES | 0.026 AED = | 1 KES | 2023-08-05 |
| 1 AED = | 38.9326 KES | 0.0257 AED = | 1 KES | 2023-08-04 |
| 1 AED = | 38.892 KES | 0.0257 AED = | 1 KES | 2023-08-03 |
| 1 AED = | 38.7942 KES | 0.0258 AED = | 1 KES | 2023-08-02 |
| 1 AED = | 38.85 KES | 0.0257 AED = | 1 KES | 2023-08-01 |
| 1 AED = | 38.8092 KES | 0.0258 AED = | 1 KES | 2023-07-31 |
| 1 AED = | 38.5636 KES | 0.0259 AED = | 1 KES | 2023-07-30 |
| 1 AED = | 38.5636 KES | 0.0259 AED = | 1 KES | 2023-07-29 |
| 1 AED = | 38.7559 KES | 0.0258 AED = | 1 KES | 2023-07-28 |
| 1 AED = | 38.7171 KES | 0.0258 AED = | 1 KES | 2023-07-27 |
| 1 AED = | 38.7149 KES | 0.0258 AED = | 1 KES | 2023-07-26 |
| 1 AED = | 38.7003 KES | 0.0258 AED = | 1 KES | 2023-07-25 |
| 1 AED = | 38.7541 KES | 0.0258 AED = | 1 KES | 2023-07-24 |
| 1 AED = | 38.6904 KES | 0.0258 AED = | 1 KES | 2023-07-23 |
| 1 AED = | 38.6904 KES | 0.0258 AED = | 1 KES | 2023-07-22 |
| 1 AED = | 38.6186 KES | 0.0259 AED = | 1 KES | 2023-07-21 |
| 1 AED = | 38.6036 KES | 0.0259 AED = | 1 KES | 2023-07-20 |
| 1 AED = | 38.5785 KES | 0.0259 AED = | 1 KES | 2023-07-19 |
| 1 AED = | 38.55 KES | 0.0259 AED = | 1 KES | 2023-07-18 |
| 1 AED = | 38.5222 KES | 0.026 AED = | 1 KES | 2023-07-17 |
| 1 AED = | 38.6186 KES | 0.0259 AED = | 1 KES | 2023-07-16 |
| 1 AED = | 38.6186 KES | 0.0259 AED = | 1 KES | 2023-07-15 |
| 1 AED = | 38.5097 KES | 0.026 AED = | 1 KES | 2023-07-14 |
| 1 AED = | 38.4964 KES | 0.026 AED = | 1 KES | 2023-07-13 |
| 1 AED = | 38.4705 KES | 0.026 AED = | 1 KES | 2023-07-12 |
| 1 AED = | 38.428 KES | 0.026 AED = | 1 KES | 2023-07-11 |
| 1 AED = | 38.3896 KES | 0.026 AED = | 1 KES | 2023-07-10 |
| 1 AED = | 37.6049 KES | 0.0266 AED = | 1 KES | 2023-07-09 |
| 1 AED = | 37.6049 KES | 0.0266 AED = | 1 KES | 2023-07-08 |
| 1 AED = | 38.3893 KES | 0.026 AED = | 1 KES | 2023-07-07 |
| 1 AED = | 38.3495 KES | 0.0261 AED = | 1 KES | 2023-07-06 |
| 1 AED = | 38.3378 KES | 0.0261 AED = | 1 KES | 2023-07-05 |
| 1 AED = | 38.294 KES | 0.0261 AED = | 1 KES | 2023-07-04 |
| 1 AED = | 38.3065 KES | 0.0261 AED = | 1 KES | 2023-07-03 |
| 1 AED = | 38.2802 KES | 0.0261 AED = | 1 KES | 2023-07-02 |
| 1 AED = | 38.2802 KES | 0.0261 AED = | 1 KES | 2023-07-01 |
| 1 AED = | 38.281 KES | 0.0261 AED = | 1 KES | 2023-06-30 |
| 1 AED = | 38.2668 KES | 0.0261 AED = | 1 KES | 2023-06-29 |
| 1 AED = | 38.2375 KES | 0.0262 AED = | 1 KES | 2023-06-28 |
| 1 AED = | 38.2395 KES | 0.0262 AED = | 1 KES | 2023-06-27 |
| 1 AED = | 37.7802 KES | 0.0265 AED = | 1 KES | 2023-06-26 |
| 1 AED = | 37.6645 KES | 0.0266 AED = | 1 KES | 2023-06-25 |
| 1 AED = | 38.2395 KES | 0.0262 AED = | 1 KES | 2023-06-23 |
| 1 AED = | 38.2165 KES | 0.0262 AED = | 1 KES | 2023-06-22 |
| 1 AED = | 38.1992 KES | 0.0262 AED = | 1 KES | 2023-06-21 |
| 1 AED = | 38.1767 KES | 0.0262 AED = | 1 KES | 2023-06-20 |
| 1 AED = | 38.1306 KES | 0.0262 AED = | 1 KES | 2023-06-19 |
| 1 AED = | 37.8272 KES | 0.0264 AED = | 1 KES | 2023-06-18 |
| 1 AED = | 38.1452 KES | 0.0262 AED = | 1 KES | 2023-06-17 |
| 1 AED = | 38.1432 KES | 0.0262 AED = | 1 KES | 2023-06-16 |
| 1 AED = | 38.0762 KES | 0.0263 AED = | 1 KES | 2023-06-15 |
| 1 AED = | 38.0321 KES | 0.0263 AED = | 1 KES | 2023-06-14 |
| 1 AED = | 38.0136 KES | 0.0263 AED = | 1 KES | 2023-06-13 |
| 1 AED = | 37.9805 KES | 0.0263 AED = | 1 KES | 2023-06-12 |
| 1 AED = | 37.8281 KES | 0.0264 AED = | 1 KES | 2023-06-11 |
| 1 AED = | 37.8281 KES | 0.0264 AED = | 1 KES | 2023-06-10 |
| 1 AED = | 37.9252 KES | 0.0264 AED = | 1 KES | 2023-06-09 |
| 1 AED = | 37.9117 KES | 0.0264 AED = | 1 KES | 2023-06-08 |
| 1 AED = | 37.8856 KES | 0.0264 AED = | 1 KES | 2023-06-07 |
| 1 AED = | 37.8448 KES | 0.0264 AED = | 1 KES | 2023-06-06 |
| 1 AED = | 37.8038 KES | 0.0265 AED = | 1 KES | 2023-06-05 |
| 1 AED = | 37.4415 KES | 0.0267 AED = | 1 KES | 2023-06-04 |
| 1 AED = | 37.7914 KES | 0.0265 AED = | 1 KES | 2023-06-03 |
| 1 AED = | 37.7903 KES | 0.0265 AED = | 1 KES | 2023-06-01 |
| 1 AED = | 37.7495 KES | 0.0265 AED = | 1 KES | 2023-05-31 |
| 1 AED = | 37.7376 KES | 0.0265 AED = | 1 KES | 2023-05-30 |
| 1 AED = | 37.7022 KES | 0.0265 AED = | 1 KES | 2023-05-29 |
| 1 AED = | 37.675 KES | 0.0265 AED = | 1 KES | 2023-05-28 |
| 1 AED = | 37.675 KES | 0.0265 AED = | 1 KES | 2023-05-27 |
| 1 AED = | 37.675 KES | 0.0265 AED = | 1 KES | 2023-05-26 |
| 1 AED = | 37.6477 KES | 0.0266 AED = | 1 KES | 2023-05-25 |
| 1 AED = | 37.6466 KES | 0.0266 AED = | 1 KES | 2023-05-24 |
| 1 AED = | 37.5797 KES | 0.0266 AED = | 1 KES | 2023-05-23 |
| 1 AED = | 37.5255 KES | 0.0266 AED = | 1 KES | 2023-05-22 |
| 1 AED = | 37.4422 KES | 0.0267 AED = | 1 KES | 2023-05-21 |
| 1 AED = | 37.4833 KES | 0.0267 AED = | 1 KES | 2023-05-20 |
| 1 AED = | 37.4884 KES | 0.0267 AED = | 1 KES | 2023-05-19 |
| 1 AED = | 37.4581 KES | 0.0267 AED = | 1 KES | 2023-05-18 |
| 1 AED = | 37.4178 KES | 0.0267 AED = | 1 KES | 2023-05-17 |
| 1 AED = | 37.3611 KES | 0.0268 AED = | 1 KES | 2023-05-16 |
| 1 AED = | 37.3361 KES | 0.0268 AED = | 1 KES | 2023-05-15 |
| 1 AED = | 37.3086 KES | 0.0268 AED = | 1 KES | 2023-05-14 |
| 1 AED = | 36.6485 KES | 0.0273 AED = | 1 KES | 2023-05-13 |
| 1 AED = | 37.3063 KES | 0.0268 AED = | 1 KES | 2023-05-12 |
| 1 AED = | 37.2801 KES | 0.0268 AED = | 1 KES | 2023-05-11 |
| 1 AED = | 37.2256 KES | 0.0269 AED = | 1 KES | 2023-05-10 |
| 1 AED = | 37.2252 KES | 0.0269 AED = | 1 KES | 2023-05-09 |
| 1 AED = | 37.1718 KES | 0.0269 AED = | 1 KES | 2023-05-08 |
| 1 AED = | 37.1545 KES | 0.0269 AED = | 1 KES | 2023-05-07 |
| 1 AED = | 37.1692 KES | 0.0269 AED = | 1 KES | 2023-05-06 |
| 1 AED = | 37.1701 KES | 0.0269 AED = | 1 KES | 2023-05-05 |
| 1 AED = | 37.1421 KES | 0.0269 AED = | 1 KES | 2023-05-04 |
| 1 AED = | 37.1282 KES | 0.0269 AED = | 1 KES | 2023-05-03 |
| 1 AED = | 37.0758 KES | 0.027 AED = | 1 KES | 2023-05-02 |
| 1 AED = | 37.0372 KES | 0.027 AED = | 1 KES | 2023-05-01 |
| 1 AED = | 37.034 KES | 0.027 AED = | 1 KES | 2023-04-30 |
| 1 AED = | 36.064 KES | 0.0277 AED = | 1 KES | 2023-04-29 |
| 1 AED = | 37.033 KES | 0.027 AED = | 1 KES | 2023-04-28 |
| 1 AED = | 37.0092 KES | 0.027 AED = | 1 KES | 2023-04-27 |
| 1 AED = | 36.9912 KES | 0.027 AED = | 1 KES | 2023-04-26 |
| 1 AED = | 36.9387 KES | 0.0271 AED = | 1 KES | 2023-04-25 |